|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:32下跌家数:2平均涨幅:+3.21%平均换手:3.27%总成交额:107.56亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 9.04 | -15.11 | +0.82 | +9.98% | 290319 | 25887.74 | 6.57% | | 601798 | 蓝科高新 | 8.75 | -90.20 | +0.56 | +6.84% | 130618 | 11163.09 | 3.68% | | 600543 | 莫高股份 | 4.76 | -20.46 | +0.29 | +6.49% | 103850 | 4855.059 | 3.23% | | 002910 | 庄园牧场 | 10.93 | -22.20 | +0.63 | +6.12% | 80077 | 8589.945 | 4.68% | | 300534 | 陇神戎发 | 9.05 | 98.64 | +0.46 | +5.36% | 91710 | 8115.226 | 3.04% | | 601212 | 白银有色 | 7.87 | 329.46 | +0.38 | +5.07% | 1811179 | 141036.2 | 2.45% | | 002644 | 佛慈制药 | 8.34 | 72.09 | +0.40 | +5.04% | 75323 | 6156.78 | 1.48% | | 601086 | 国芳集团 | 8.58 | 68.54 | +0.40 | +4.89% | 114847 | 9685.754 | 1.72% | | 002219 | 新里程 | 2.27 | 392.70 | +0.10 | +4.61% | 1019682 | 22807.21 | 3.12% | | 603999 | 读者传媒 | 6.82 | 55.92 | +0.29 | +4.44% | 104037 | 6987.209 | 1.81% | | 000779 | 甘咨询 | 8.75 | 19.59 | +0.37 | +4.42% | 105049 | 9043.953 | 2.26% | | 600307 | 酒钢宏兴 | 2.16 | -9.79 | +0.09 | +4.35% | 3517633 | 74217.72 | 5.62% | | 603132 | 金徽股份 | 15.05 | 30.78 | +0.60 | +4.15% | 53162 | 7861.233 | 0.54% | | 600738 | 丽尚国潮 | 4.65 | 43.71 | +0.17 | +3.79% | 127129 | 5848.028 | 1.67% | | 000791 | 甘肃能源 | 8.41 | 14.82 | +0.29 | +3.57% | 919916 | 75653.29 | 4.75% | | 000981 | 山子高科 | 4.16 | 614.09 | +0.14 | +3.48% | 3666223 | 149984.3 | 3.85% | | 600720 | 中交设计 | 6.78 | 10.22 | +0.19 | +2.88% | 92169 | 6162.559 | 0.91% | | 300021 | 大禹节水 | 4.31 | 70.69 | +0.12 | +2.86% | 160180 | 6793.273 | 1.84% | | 600108 | 亚盛集团 | 4.87 | 99.91 | +0.12 | +2.53% | 1293322 | 62263.39 | 6.64% | | 000995 | 皇台酒业 | 14.10 | -1213.56 | +0.33 | +2.40% | 150308 | 20992.24 | 8.47% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.13 | +2.29% | 889004.9 | 51125.47 | 2.21% | | 603169 | 兰石重装 | 10.51 | 192.26 | +0.23 | +2.24% | 408188 | 42323.45 | 3.12% | | 000552 | 甘肃能化 | 2.79 | -161.02 | +0.06 | +2.20% | 1370450 | 37569.61 | 3.68% | | 300093 | *ST金刚 | 18.15 | -11.59 | +0.38 | +2.14% | 40200 | 7223.441 | 1.44% | | 600354 | 敦煌种业 | 6.46 | 49.33 | +0.13 | +2.05% | 365238 | 23194.61 | 6.92% | | 000691 | *ST亚太 | 7.83 | -31.08 | +0.13 | +1.69% | 52837 | 4081.097 | 1.63% | | 000672 | 上峰水泥 | 12.46 | 16.08 | +0.20 | +1.63% | 108105 | 13365.28 | 1.12% | | 300084 | 海默科技 | 10.22 | -22.14 | +0.15 | +1.49% | 230032 | 23133.7 | 6.65% | | 001227 | 兰州银行 | 2.24 | 6.72 | +0.03 | +1.36% | 704551.1 | 15691.97 | 1.67% | | 002145 | 钛能化学 | 4.71 | 41.36 | +0.06 | +1.29% | 590381 | 27473.96 | 1.58% | | 002185 | 华天科技 | 12.34 | 50.27 | +0.15 | +1.23% | 944119.1 | 114978.4 | 2.89% | | 603919 | 金徽酒 | 17.48 | 25.02 | +0.18 | +1.04% | 47276 | 8217.982 | 0.93% | | 000929 | *ST兰黄 | 9.37 | -34.63 | -0.12 | -1.26% | 59286 | 5455.754 | 3.19% | | 002772 | 众兴菌业 | 16.70 | 19.61 | -0.63 | -3.64% | 228542 | 37648.97 | 5.86% |
|