|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)甘肃省上涨家数:8下跌家数:26平均涨幅:-1.45%平均换手:4.93%总成交额:178.15亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 20.09 | -1729.11 | +1.13 | +5.96% | 665466 | 133004.9 | 37.51% | | 601086 | 国芳集团 | 10.32 | 82.44 | +0.31 | +3.10% | 206062 | 21067.44 | 3.09% | | 002910 | 庄园牧场 | 12.84 | -26.08 | +0.38 | +3.05% | 260827 | 33573.55 | 15.25% | | 603999 | 读者传媒 | 8.03 | 65.84 | +0.14 | +1.77% | 262196 | 21145.75 | 4.55% | | 001227 | 兰州银行 | 2.38 | 7.14 | +0.04 | +1.71% | 1125570 | 26546.5 | 2.67% | | 002644 | 佛慈制药 | 10.02 | 86.61 | +0.09 | +0.91% | 372551 | 36908.86 | 7.30% | | 000779 | 甘咨询 | 8.86 | 19.84 | +0.07 | +0.80% | 61576 | 5443.307 | 1.32% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.02 | +0.36% | 220548 | 12234.53 | 2.90% | | 600720 | 中交设计 | 7.38 | 11.12 | -0.01 | -0.14% | 118003 | 8688.2 | 1.17% | | 600543 | 莫高股份 | 5.36 | -23.04 | -0.03 | -0.56% | 81558 | 4405.841 | 2.54% | | 000691 | *ST亚太 | 8.66 | -34.38 | -0.05 | -0.57% | 61398 | 5306.246 | 1.90% | | 603919 | 金徽酒 | 23.87 | 31.96 | -0.15 | -0.62% | 324990 | 80383.72 | 6.41% | | 000929 | *ST兰黄 | 9.86 | -36.45 | -0.08 | -0.80% | 21621 | 2134.248 | 1.16% | | 002219 | 新里程 | 2.39 | 413.46 | -0.03 | -1.24% | 621447 | 14925.03 | 1.90% | | 002772 | 众兴菌业 | 16.72 | 26.98 | -0.26 | -1.53% | 119198 | 19988.05 | 3.06% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | -0.03 | -1.59% | 738667.1 | 13765.15 | 1.18% | | 300534 | 陇神戎发 | 10.21 | 111.28 | -0.17 | -1.64% | 169243 | 17522.7 | 5.60% | | 000672 | 上峰水泥 | 14.94 | 19.28 | -0.26 | -1.71% | 198633 | 29688.65 | 2.05% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.20 | -1.85% | 220022 | 23505.07 | 1.68% | | 600192 | 长城电工 | 9.43 | -15.76 | -0.19 | -1.98% | 102686 | 9675.117 | 2.32% | | 002145 | 钛能化学 | 5.04 | 44.26 | -0.11 | -2.14% | 530304 | 26899.79 | 1.42% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.15 | -2.21% | 251416 | 16772.88 | 1.30% | | 000552 | 甘肃能化 | 2.48 | -143.13 | -0.06 | -2.36% | 880246 | 21837.4 | 2.36% | | 601798 | 蓝科高新 | 9.46 | -97.52 | -0.25 | -2.57% | 58611 | 5596.014 | 1.65% | | 002185 | 华天科技 | 13.91 | 56.53 | -0.38 | -2.66% | 1985003 | 273334.8 | 6.09% | | 300021 | 大禹节水 | 4.88 | 80.04 | -0.14 | -2.79% | 734775.1 | 36381.94 | 8.42% | | 600108 | 亚盛集团 | 3.48 | 71.39 | -0.10 | -2.79% | 573963 | 20211.6 | 2.95% | | 300084 | 海默科技 | 10.75 | -23.28 | -0.32 | -2.89% | 137067 | 14919.86 | 3.96% | | 600516 | 方大炭素 | 5.66 | 534.91 | -0.21 | -3.58% | 765728.9 | 43450.03 | 1.90% | | 300093 | *ST金刚 | 18.10 | -11.56 | -0.71 | -3.77% | 33578 | 6146.18 | 1.20% | | 600354 | 敦煌种业 | 6.85 | 52.31 | -0.30 | -4.20% | 862484 | 59854.55 | 16.34% | | 603132 | 金徽股份 | 16.08 | 32.89 | -0.77 | -4.57% | 181372 | 29515.88 | 1.85% | | 000981 | 山子高科 | 4.82 | 711.51 | -0.32 | -6.23% | 7944946 | 386615.8 | 8.35% | | 601212 | 白银有色 | 10.22 | 427.84 | -1.14 | -10.04% | 3078558 | 320003.6 | 4.16% |
|