|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:4下跌家数:43平均涨幅:-1.70%平均换手:2.08%总成交额:295.45亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 22.65 | 104.34 | +0.35 | +1.57% | 36184 | 8177.384 | 1.38% | | 603711 | 香飘飘 | 13.71 | 38.70 | +0.17 | +1.26% | 68932 | 9430.702 | 1.67% | | 605499 | 东鹏饮料 | 275.79 | 35.32 | +1.28 | +0.47% | 26992 | 74467.85 | 0.52% | | 000929 | *ST兰黄 | 9.90 | -36.59 | +0.04 | +0.41% | 19397 | 1912.724 | 1.04% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 49658 | 1548.777 | 1.16% | | 600696 | *ST岩石 | 1.97 | -2.60 | 0.00 | 0.00% | 89109 | 1760.11 | 2.66% | | 920023 | 田野股份 | 4.53 | 317.03 | 0.00 | 0.00% | 82629 | 3752.774 | 3.07% | | 600132 | 重庆啤酒 | 55.61 | 21.87 | -0.06 | -0.11% | 76994 | 43097.15 | 1.59% | | 603198 | 迎驾贡酒 | 42.27 | 16.15 | -0.09 | -0.21% | 80662 | 34187.36 | 1.01% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.03 | -0.24% | 59278 | 7515.11 | 1.18% | | 603779 | 威龙股份 | 6.87 | -407.03 | -0.02 | -0.29% | 56356 | 3878.295 | 1.70% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | -0.03 | -0.32% | 86839 | 8219.156 | 0.39% | | 000869 | 张裕Ａ | 20.91 | 51.13 | -0.09 | -0.43% | 15590 | 3250.556 | 0.34% | | 600600 | 青岛啤酒 | 63.05 | 18.58 | -0.28 | -0.44% | 62507 | 39394.4 | 0.88% | | 000752 | ST西发 | 10.88 | 19.51 | -0.05 | -0.46% | 23560 | 2563.982 | 0.89% | | 603156 | 养元饮品 | 30.25 | 23.75 | -0.15 | -0.49% | 53932 | 16392.24 | 0.43% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | -0.07 | -0.55% | 223392 | 28487.93 | 0.89% | | 600543 | 莫高股份 | 5.33 | -22.91 | -0.03 | -0.56% | 72958 | 3904.718 | 2.27% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.04 | -0.56% | 49875 | 3520.872 | 0.83% | | 600189 | 泉阳泉 | 8.37 | 637.07 | -0.08 | -0.95% | 102665 | 8660.213 | 1.44% | | 002304 | 洋河股份 | 55.24 | 40.21 | -0.54 | -0.97% | 80892 | 44693.47 | 0.54% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | -0.12 | -0.98% | 84170 | 10221.42 | 3.37% | | 600300 | 维维股份 | 3.79 | 15.08 | -0.04 | -1.04% | 476346 | 18195.49 | 2.95% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.12 | -1.38% | 128752 | 11086.55 | 1.27% | | 605198 | 安德利 | 42.12 | 40.62 | -0.66 | -1.54% | 14301 | 6081.457 | 0.53% | | 600059 | 古越龙山 | 9.95 | 44.07 | -0.16 | -1.58% | 282940 | 28227.01 | 3.10% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.25 | -1.67% | 137254 | 20292.04 | 1.85% | | 000858 | 五粮液 | 107.00 | 14.61 | -1.89 | -1.74% | 276522 | 297551 | 0.71% | | 605337 | 李子园 | 12.78 | 23.24 | -0.24 | -1.84% | 104973 | 13479.02 | 2.69% | | 601579 | 会稽山 | 21.69 | 52.04 | -0.41 | -1.86% | 161943 | 35152.87 | 3.38% | | 600197 | 伊力特 | 13.87 | 36.06 | -0.27 | -1.91% | 82407 | 11484.83 | 1.74% | | 600559 | 老白干酒 | 16.00 | 23.19 | -0.34 | -2.08% | 209265 | 33620.99 | 2.30% | | 600616 | 金枫酒业 | 5.64 | 146.05 | -0.12 | -2.08% | 147405 | 8380.656 | 2.20% | | 000568 | 泸州老窖 | 122.83 | 14.30 | -2.63 | -2.10% | 122515 | 151028 | 0.83% | | 002568 | 百润股份 | 21.12 | 31.90 | -0.46 | -2.13% | 125557 | 26554.41 | 1.74% | | 603589 | 口子窖 | 29.13 | 16.03 | -0.73 | -2.44% | 76935 | 22496.73 | 1.29% | | 600199 | 金种子酒 | 9.93 | -25.26 | -0.25 | -2.46% | 353133 | 35023.61 | 5.37% | | 002646 | 天佑德酒 | 9.07 | 668.44 | -0.23 | -2.47% | 179947 | 16433.55 | 3.78% | | 600519 | 贵州茅台 | 1515.01 | 21.07 | -39.99 | -2.57% | 78965 | 1201988 | 0.63% | | 600809 | 山西汾酒 | 175.10 | 17.37 | -5.11 | -2.84% | 86523 | 152703.3 | 0.71% | | 600779 | 水井坊 | 41.21 | 37.06 | -1.31 | -3.08% | 103937 | 43123.43 | 2.13% | | 603369 | 今世缘 | 33.34 | 14.46 | -1.06 | -3.08% | 111211 | 37285.96 | 0.89% | | 000596 | 古井贡酒 | 133.69 | 14.94 | -4.34 | -3.14% | 51185 | 68595.83 | 1.25% | | 600702 | 舍得酒业 | 57.25 | 127.95 | -2.16 | -3.64% | 155449 | 89229.94 | 4.67% | | 000799 | 酒鬼酒 | 56.38 | -340.51 | -2.18 | -3.72% | 189871 | 107550.5 | 5.84% | | 300997 | 欢乐家 | 25.01 | 147.56 | -1.06 | -4.07% | 179295 | 44283.11 | 4.64% | | 603919 | 金徽酒 | 22.88 | 30.63 | -0.99 | -4.15% | 236304 | 54609.96 | 4.66% | | 600238 | *ST椰岛 | 5.48 | -18.48 | -0.24 | -4.20% | 119462 | 6632.277 | 2.68% | | 600084 | 中信尼雅 | 7.24 | 685.56 | -0.48 | -6.22% | 453809 | 32615.04 | 4.04% | | 000995 | 皇台酒业 | 18.08 | -1556.11 | -2.01 | -10.00% | 120114 | 21746.35 | 6.77% |
|