|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:47下跌家数:3平均涨幅:+2.60%平均换手:1.33%总成交额:113.85亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 6.91 | 654.31 | +0.45 | +6.97% | 122111 | 8203.969 | 1.09% | | 600543 | 莫高股份 | 4.76 | -20.46 | +0.29 | +6.49% | 103850 | 4855.059 | 3.23% | | 603779 | 威龙股份 | 6.08 | -360.23 | +0.35 | +6.11% | 103382 | 6147.765 | 3.11% | | 605388 | 均瑶健康 | 6.32 | -46.91 | +0.29 | +4.81% | 72134 | 4489.972 | 1.20% | | 600616 | 金枫酒业 | 4.89 | 126.63 | +0.21 | +4.49% | 118274 | 5698.562 | 1.77% | | 605198 | 安德利 | 37.40 | 36.07 | +1.59 | +4.44% | 16496 | 6084.648 | 0.61% | | 600300 | 维维股份 | 3.37 | 13.41 | +0.14 | +4.33% | 408629 | 13512.39 | 2.53% | | 600573 | 惠泉啤酒 | 11.36 | 33.92 | +0.46 | +4.22% | 79913 | 8949.493 | 3.20% | | 600696 | *ST岩石 | 1.80 | -2.37 | +0.07 | +4.05% | 162394 | 2838.14 | 4.86% | | 600132 | 重庆啤酒 | 56.96 | 22.40 | +2.16 | +3.94% | 47959 | 26954.58 | 0.99% | | 000752 | ST西发 | 10.40 | 18.65 | +0.37 | +3.69% | 29461 | 3017.028 | 1.12% | | 300997 | 欢乐家 | 19.40 | 114.46 | +0.69 | +3.69% | 50692 | 9751.609 | 1.31% | | 920023 | 田野股份 | 3.71 | 259.64 | +0.13 | +3.63% | 64136 | 2347.352 | 2.39% | | 601579 | 会稽山 | 15.92 | 38.20 | +0.54 | +3.51% | 66937 | 10540.43 | 1.40% | | 600189 | 泉阳泉 | 7.54 | 573.89 | +0.25 | +3.43% | 100324 | 7471.541 | 1.40% | | 600962 | 国投中鲁 | 18.73 | 86.28 | +0.61 | +3.37% | 29781 | 5484.01 | 1.14% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.37 | +3.08% | 120628 | 14656.97 | 2.40% | | 000596 | 古井贡酒 | 108.68 | 12.14 | +3.20 | +3.03% | 28709 | 30772.6 | 0.70% | | 605337 | 李子园 | 10.59 | 19.26 | +0.31 | +3.02% | 39598 | 4138.986 | 1.02% | | 002461 | 珠江啤酒 | 9.27 | 21.65 | +0.27 | +3.00% | 118230 | 10808.92 | 0.53% | | 002646 | 天佑德酒 | 7.93 | 584.42 | +0.23 | +2.99% | 50853 | 3982.952 | 1.07% | | 000729 | 燕京啤酒 | 12.49 | 22.89 | +0.33 | +2.71% | 190868 | 23626.57 | 0.76% | | 603711 | 香飘飘 | 12.38 | 34.95 | +0.32 | +2.65% | 21423 | 2628.045 | 0.52% | | 600600 | 青岛啤酒 | 62.30 | 18.36 | +1.51 | +2.48% | 65412 | 40129.23 | 0.92% | | 000995 | 皇台酒业 | 14.10 | -1213.56 | +0.33 | +2.40% | 150308 | 20992.24 | 8.47% | | 605499 | 东鹏饮料 | 224.50 | 28.95 | +5.04 | +2.30% | 21211 | 47420.76 | 0.41% | | 000848 | 承德露露 | 7.83 | 12.66 | +0.16 | +2.09% | 73805 | 5731.392 | 0.73% | | 600365 | ST通葡 | 3.02 | -20.51 | +0.06 | +2.03% | 66093 | 1982.919 | 1.55% | | 603198 | 迎驾贡酒 | 32.47 | 12.40 | +0.63 | +1.98% | 22951 | 7384.999 | 0.29% | | 002304 | 洋河股份 | 49.69 | 36.17 | +0.95 | +1.95% | 52610 | 25977.42 | 0.35% | | 002568 | 百润股份 | 17.28 | 25.93 | +0.33 | +1.95% | 46430 | 7964.277 | 0.65% | | 000869 | 张裕Ａ | 18.96 | 46.36 | +0.35 | +1.88% | 9627 | 1815.065 | 0.21% | | 000799 | 酒鬼酒 | 42.93 | -259.28 | +0.78 | +1.85% | 43858 | 18636.29 | 1.35% | | 600197 | 伊力特 | 11.93 | 31.01 | +0.21 | +1.79% | 28969 | 3435.733 | 0.61% | | 600199 | 金种子酒 | 8.05 | -20.48 | +0.14 | +1.77% | 75026 | 5979.986 | 1.14% | | 603369 | 今世缘 | 27.45 | 11.90 | +0.46 | +1.70% | 50353 | 13731.76 | 0.40% | | 600238 | *ST椰岛 | 5.12 | -17.27 | +0.08 | +1.59% | 36642 | 1856.7 | 0.82% | | 600702 | 舍得酒业 | 44.91 | 67.01 | +0.67 | +1.51% | 37882 | 16884.83 | 1.14% | | 603156 | 养元饮品 | 29.25 | 22.96 | +0.41 | +1.42% | 49024 | 14315.19 | 0.39% | | 603589 | 口子窖 | 24.72 | 13.61 | +0.34 | +1.39% | 32625 | 8032.982 | 0.55% | | 600779 | 水井坊 | 32.97 | 29.65 | +0.43 | +1.32% | 19407 | 6361.092 | 0.40% | | 600559 | 老白干酒 | 13.61 | 19.73 | +0.16 | +1.19% | 70557 | 9553.421 | 0.78% | | 600059 | 古越龙山 | 8.74 | 38.71 | +0.10 | +1.16% | 78200 | 6805.105 | 0.86% | | 000858 | 五粮液 | 101.34 | 13.83 | +1.11 | +1.11% | 117508 | 118409.5 | 0.30% | | 603919 | 金徽酒 | 17.48 | 25.02 | +0.18 | +1.04% | 47276 | 8217.982 | 0.93% | | 000860 | 顺鑫农业 | 12.99 | -130.37 | +0.13 | +1.01% | 51958 | 6720.635 | 0.70% | | 000568 | 泸州老窖 | 103.39 | 12.04 | +0.95 | +0.93% | 54013 | 55507.56 | 0.37% | | 600519 | 贵州茅台 | 1407.33 | 19.58 | -0.74 | -0.05% | 28562 | 401769.4 | 0.23% | | 600809 | 山西汾酒 | 148.45 | 14.73 | -0.47 | -0.32% | 40750 | 60460.54 | 0.33% | | 000929 | *ST兰黄 | 9.37 | -34.63 | -0.12 | -1.26% | 59286 | 5455.754 | 3.19% |
|