中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST莫高(600543)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:-0.05%平均换手:0.22%总成交额:12.11亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300997欢乐家16.25150.13+0.34+2.14%8992914641.822.28%
600616金枫酒业4.156749.72+0.07+1.72%941403930.1441.41%
600238*ST椰岛5.03-105.11+0.07+1.41%77138.780.02%
605388均瑶健康5.41-16.88+0.05+0.93%23912.930.00%
002568百润股份15.5024.01+0.11+0.71%1235191.420.02%
600059古越龙山7.7231.23+0.05+0.65%50639.060.01%
002461珠江啤酒8.2019.60+0.05+0.61%47238.70.00%
600132重庆啤酒43.9017.77+0.25+0.57%3414.930.00%
600559老白干酒12.1125.02+0.06+0.50%53264.430.01%
000869张裕A16.96184.18+0.07+0.41%111.870.00%
000929兰州黄河9.97-16.13+0.04+0.40%25225.120.01%
600573惠泉啤酒10.2931.41+0.04+0.39%43845.070.02%
600600青岛啤酒53.3915.57+0.18+0.34%213113.720.00%
600300维维股份3.0013.95+0.01+0.33%2217866679.7411.37%
000596古井贡酒79.9414.95+0.26+0.33%12095.930.00%
603589口子窖19.5529.86+0.06+0.31%5210.170.00%
001338永顺泰9.3323.54+0.02+0.21%504.660.00%
601579会稽山15.2026.91+0.03+0.20%10515.960.00%
605198安德利72.2276.14+0.09+0.12%595429.710.02%
000752*ST西发8.9216.27+0.01+0.11%15313.650.01%
600779水井坊29.2236.84+0.03+0.10%20459.610.00%
000729燕京啤酒10.3116.34+0.01+0.10%1269130.830.01%
000799酒鬼酒41.42-414.31+0.01+0.02%7753210.02%
600519贵州茅台1222.6518.48+0.20+0.02%3414169.240.00%
000848承德露露7.6811.870.000.00%51239.320.01%
600197伊力特10.1026.990.000.00%393.940.00%
600365ST通葡2.53-12.240.000.00%238360.290.06%
600696退市岩石--------------
605337李子园8.8818.86-0.01-0.11%353.110.00%
600189泉阳泉7.77277.69-0.01-0.13%14811.50.00%
600809山西汾酒109.0012.11-0.18-0.16%478521.240.00%
002304洋河股份40.6160.24-0.07-0.17%363147.510.00%
603156养元饮品45.4940.38-0.09-0.20%411186.960.00%
000568泸州老窖78.7011.65-0.17-0.22%1109872.780.01%
600962国投中鲁24.99360.64-0.07-0.28%17543.730.01%
000858五粮液74.5422.96-0.22-0.29%19771473.660.01%
000860顺鑫农业10.16-23.63-0.03-0.29%53754.580.01%
603198迎驾贡酒31.5012.65-0.10-0.32%8225.830.00%
600199金种子酒6.76-25.43-0.03-0.44%33222.440.01%
600084*ST尼雅4.12-205.84-0.02-0.48%883.630.00%
920023*ST田野1.9875.85-0.01-0.50%50710.04020.02%
603919金徽酒18.9329.53-0.13-0.68%9164617486.081.81%
002646天佑德酒6.74-219.29-0.05-0.74%23916.110.01%
605499东鹏饮料115.0017.99-1.15-0.99%375431.250.01%
000995皇台酒业10.50317.78-0.11-1.04%1106116.130.06%
603779威龙股份7.97-33.39-0.11-1.36%3854307.160.12%
603711香飘飘12.3024.49-0.18-1.44%819.960.00%
603369今世缘24.0312.78-0.37-1.52%13469432844.161.08%
600543*ST莫高4.04-12.20-0.07-1.70%78631.750.02%
600702舍得酒业38.46117.79-0.79-2.01%9022535303.52.72%

转至*ST莫高（600543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。