|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莫高股份(600543)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-1.49%平均换手:1.22%总成交额:106.55亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.48 | -1246.27 | +0.09 | +0.63% | 195792 | 28263.78 | 11.04% | | 001338 | 永顺泰 | 12.97 | 19.56 | +0.02 | +0.15% | 97669 | 12687.89 | 1.95% | | 600084 | 中信尼雅 | 7.05 | 667.57 | +0.01 | +0.14% | 50426 | 3545.93 | 0.45% | | 600962 | 国投中鲁 | 19.14 | 88.17 | +0.02 | +0.10% | 28178 | 5399.517 | 1.07% | | 300997 | 欢乐家 | 19.72 | 116.35 | -0.02 | -0.10% | 46627 | 9269.609 | 1.17% | | 600573 | 惠泉啤酒 | 11.66 | 34.82 | -0.03 | -0.26% | 52608 | 6151.426 | 2.10% | | 002304 | 洋河股份 | 49.88 | 36.31 | -0.14 | -0.28% | 50712 | 25559.49 | 0.34% | | 600300 | 维维股份 | 3.42 | 13.61 | -0.01 | -0.29% | 287454 | 9891.734 | 1.78% | | 600365 | ST通葡 | 3.14 | -21.33 | -0.01 | -0.32% | 56678 | 1775.601 | 1.33% | | 603156 | 养元饮品 | 29.51 | 23.17 | -0.10 | -0.34% | 43065 | 12792.76 | 0.34% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | -0.04 | -0.42% | 82482 | 7892.08 | 0.37% | | 601579 | 会稽山 | 16.15 | 38.75 | -0.07 | -0.43% | 43459 | 7062.105 | 0.91% | | 600132 | 重庆啤酒 | 57.10 | 22.45 | -0.29 | -0.51% | 29278 | 16737.8 | 0.60% | | 000848 | 承德露露 | 7.85 | 12.69 | -0.04 | -0.51% | 47855 | 3764.04 | 0.47% | | 600059 | 古越龙山 | 8.78 | 38.89 | -0.05 | -0.57% | 60891 | 5368.992 | 0.67% | | 600519 | 贵州茅台 | 1401.18 | 19.49 | -9.09 | -0.64% | 23093 | 324338.7 | 0.18% | | 605337 | 李子园 | 10.68 | 19.43 | -0.07 | -0.65% | 25309 | 2715.69 | 0.65% | | 600600 | 青岛啤酒 | 62.20 | 18.33 | -0.47 | -0.75% | 43127 | 26921.88 | 0.61% | | 000929 | *ST兰黄 | 9.46 | -34.97 | -0.08 | -0.84% | 29938 | 2829.37 | 1.61% | | 603711 | 香飘飘 | 12.35 | 34.86 | -0.11 | -0.88% | 12615 | 1568.2 | 0.31% | | 000729 | 燕京啤酒 | 12.61 | 23.11 | -0.12 | -0.94% | 196563 | 24855.86 | 0.78% | | 600809 | 山西汾酒 | 147.80 | 14.66 | -1.41 | -0.94% | 57300 | 84617.54 | 0.47% | | 002646 | 天佑德酒 | 8.00 | 589.58 | -0.08 | -0.99% | 34827 | 2803.17 | 0.73% | | 600616 | 金枫酒业 | 4.95 | 128.18 | -0.05 | -1.00% | 71760 | 3581.081 | 1.07% | | 000869 | 张裕Ａ | 18.95 | 46.34 | -0.20 | -1.04% | 9697 | 1847.73 | 0.21% | | 000858 | 五粮液 | 101.28 | 13.83 | -1.17 | -1.14% | 95924 | 97785.38 | 0.25% | | 605198 | 安德利 | 37.93 | 36.58 | -0.46 | -1.20% | 17632 | 6717.181 | 0.65% | | 600197 | 伊力特 | 11.83 | 30.75 | -0.16 | -1.33% | 20996 | 2498.512 | 0.44% | | 603919 | 金徽酒 | 17.34 | 24.82 | -0.25 | -1.42% | 49490 | 8645.127 | 0.98% | | 600543 | 莫高股份 | 4.74 | -20.37 | -0.07 | -1.46% | 68841 | 3296.84 | 2.14% | | 600189 | 泉阳泉 | 7.66 | 583.03 | -0.12 | -1.54% | 76421 | 5894.92 | 1.07% | | 600199 | 金种子酒 | 7.97 | -20.28 | -0.14 | -1.73% | 71543 | 5757.858 | 1.09% | | 000860 | 顺鑫农业 | 12.78 | -128.26 | -0.23 | -1.77% | 58249 | 7507.63 | 0.79% | | 603589 | 口子窖 | 24.42 | 13.44 | -0.46 | -1.85% | 31475 | 7759.074 | 0.53% | | 000568 | 泸州老窖 | 101.90 | 11.86 | -1.94 | -1.87% | 73552 | 75513.56 | 0.50% | | 600559 | 老白干酒 | 13.39 | 19.41 | -0.31 | -2.26% | 68900 | 9311.81 | 0.76% | | 000799 | 酒鬼酒 | 42.37 | -255.90 | -0.99 | -2.28% | 50790 | 21776.09 | 1.56% | | 600779 | 水井坊 | 32.45 | 29.19 | -0.78 | -2.35% | 24027 | 7896.243 | 0.49% | | 920023 | 田野股份 | 3.72 | 260.34 | -0.09 | -2.36% | 57237 | 2162.264 | 2.13% | | 603779 | 威龙股份 | 6.20 | -367.34 | -0.16 | -2.52% | 76602 | 4777.098 | 2.31% | | 605388 | 均瑶健康 | 6.41 | -47.57 | -0.17 | -2.58% | 144451 | 9352.82 | 2.41% | | 600702 | 舍得酒业 | 44.06 | 65.74 | -1.18 | -2.61% | 41083 | 18362.86 | 1.24% | | 603198 | 迎驾贡酒 | 31.73 | 12.12 | -0.87 | -2.67% | 24254 | 7807.729 | 0.30% | | 603369 | 今世缘 | 26.64 | 11.55 | -0.79 | -2.88% | 72151 | 19487.46 | 0.58% | | 002568 | 百润股份 | 16.83 | 25.25 | -0.53 | -3.05% | 60627 | 10313.76 | 0.85% | | 000596 | 古井贡酒 | 102.82 | 11.49 | -4.18 | -3.91% | 42837 | 44645.09 | 1.05% | | 600238 | *ST椰岛 | 5.16 | -17.40 | -0.22 | -4.09% | 114210 | 6030.034 | 2.56% | | 605499 | 东鹏饮料 | 218.75 | 28.20 | -10.15 | -4.43% | 18811 | 41919.57 | 0.36% | | 600696 | *ST岩石 | 1.66 | -2.19 | -0.08 | -4.60% | 71802 | 1205.509 | 2.15% | | 000752 | ST西发 | 10.32 | 18.50 | -0.53 | -4.88% | 65585 | 6854.2 | 2.49% |
|