|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达电影(002739)北京市上涨家数:21下跌家数:455平均涨幅:-5.22%平均换手:3.63%总成交额:2775.77亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.83 | -17.33 | +0.35 | +10.06% | 8520275 | 319486.6 | 20.29% | | 603616 | 韩建河山 | 7.25 | -15.74 | +0.66 | +10.02% | 450492 | 31504.34 | 11.72% | | 603803 | 瑞斯康达 | 14.61 | -59.38 | +1.33 | +10.02% | 1274424 | 178218.8 | 29.99% | | 600376 | 首开股份 | 5.87 | -2.17 | +0.53 | +9.93% | 2231133 | 128179.8 | 8.65% | | 601908 | 京运通 | 4.37 | -8.95 | +0.22 | +5.30% | 2546976 | 109549.5 | 10.55% | | 603377 | ST东时 | 3.72 | -2.97 | +0.18 | +5.08% | 141547 | 5259.616 | 1.98% | | 920592 | 华信永道 | 37.81 | 375.65 | +1.35 | +3.70% | 55650 | 20848.73 | 11.07% | | 688411 | 海博思创 | 278.00 | 52.75 | +7.00 | +2.58% | 96821.62 | 269035 | 7.30% | | 000065 | 北方国际 | 12.93 | 19.34 | +0.32 | +2.54% | 641160 | 84923.66 | 6.58% | | 600299 | 安迪苏 | 14.14 | 37.72 | +0.31 | +2.24% | 424933 | 59269.18 | 1.58% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1942338 | 35746.45 | 2.33% | | 601985 | 中国核电 | 9.04 | 23.70 | +0.18 | +2.03% | 4469983 | 406623.8 | 2.37% | | 603778 | 国晟科技 | 24.65 | -155.34 | +0.44 | +1.82% | 1437603 | 356916.2 | 22.36% | | 300455 | 航天智装 | 23.29 | -145.66 | +0.39 | +1.70% | 253980 | 59754.62 | 3.58% | | 920208 | 青矩技术 | 24.63 | 17.80 | +0.33 | +1.36% | 27009 | 6555.652 | 2.76% | | 002893 | 京能热力 | 11.98 | 38.54 | +0.14 | +1.18% | 309109 | 36463.67 | 15.32% | | 601857 | 中国石油 | 12.34 | 14.28 | +0.10 | +0.82% | 4189739 | 511973.6 | 0.26% | | 300072 | 海新能科 | 5.26 | -46.98 | +0.04 | +0.77% | 1367758 | 73395 | 5.87% | | 300231 | 银信科技 | 11.98 | -45.78 | +0.09 | +0.76% | 424802 | 50412.72 | 9.56% | | 601868 | 中国能建 | 3.19 | 16.73 | +0.02 | +0.63% | 1.903559E+07 | 612522.3 | 5.87% | | 601016 | 节能风电 | 4.46 | 31.91 | +0.01 | +0.22% | 7382937 | 330830.6 | 12.44% | | 601088 | 中国神华 | 49.50 | 19.34 | -0.05 | -0.10% | 735948 | 363638.8 | 0.45% | | 300736 | 百邦科技 | 19.76 | -150.29 | -0.06 | -0.30% | 87952 | 17592.73 | 7.03% | | 600429 | 三元股份 | 5.64 | 45.57 | -0.02 | -0.35% | 339706 | 19138.13 | 2.27% | | 002350 | 北京科锐 | 13.67 | 111.84 | -0.05 | -0.36% | 412202 | 56105.34 | 7.77% | | 601898 | 中煤能源 | 18.47 | 14.24 | -0.09 | -0.48% | 696656.9 | 130776.6 | 0.76% | | 600028 | 中国石化 | 6.04 | 22.96 | -0.04 | -0.66% | 3373414 | 202577.8 | 0.36% | | 601669 | 中国电建 | 5.81 | 9.37 | -0.04 | -0.68% | 5587987 | 327196.6 | 4.27% | | 600905 | 三峡能源 | 4.30 | 23.06 | -0.03 | -0.69% | 4250341 | 183912.5 | 1.49% | | 002306 | *ST云网 | 2.09 | -122.00 | -0.02 | -0.95% | 162006 | 3414.216 | 1.99% | | 002739 | 万达电影 | 9.48 | -50.00 | -0.10 | -1.04% | 537984 | 50670.86 | 2.56% | | 600968 | 海油发展 | 4.48 | 11.92 | -0.05 | -1.10% | 976866 | 44256.48 | 0.96% | | 601998 | 中信银行 | 7.88 | 6.21 | -0.09 | -1.13% | 961266 | 76136.05 | 0.24% | | 300661 | 圣邦股份 | 70.39 | 77.88 | -0.91 | -1.28% | 248687 | 175856.7 | 4.20% | | 601101 | 昊华能源 | 8.38 | 25.60 | -0.11 | -1.30% | 463153 | 39484.68 | 3.22% | | 300332 | 天壕能源 | 6.70 | 65.16 | -0.09 | -1.33% | 1583976 | 108412.8 | 19.08% | | 601886 | 江河集团 | 7.89 | 14.65 | -0.11 | -1.38% | 251970 | 20511.57 | 2.22% | | 300803 | 指南针 | 99.96 | 267.44 | -1.44 | -1.42% | 212748 | 215075.3 | 3.51% | | 600900 | 长江电力 | 26.74 | 20.03 | -0.44 | -1.62% | 1757271 | 472762.2 | 0.72% | | 001289 | 龙源电力 | 17.92 | 28.94 | -0.30 | -1.65% | 112915 | 20431.53 | 0.22% | | 300383 | 光环新网 | 15.25 | 167.20 | -0.27 | -1.74% | 1633381 | 253048.7 | 9.11% | | 920090 | 同辉信息 | 7.21 | -17.10 | -0.13 | -1.77% | 85865 | 6185.124 | 6.34% | | 603392 | 万泰生物 | 39.46 | -149.45 | -0.72 | -1.79% | 42858 | 16999.11 | 0.34% | | 300860 | 锋尚文化 | 25.20 | 167.38 | -0.48 | -1.87% | 37728 | 9465.288 | 3.45% | | 601117 | 中国化学 | 8.64 | 8.67 | -0.17 | -1.93% | 1521043 | 132441.5 | 2.50% | | 300444 | 双杰电气 | 13.95 | 124.25 | -0.28 | -1.97% | 591229 | 83946.03 | 9.51% | | 301120 | 新特电气 | 21.85 | -366.45 | -0.44 | -1.97% | 250391 | 56326.1 | 11.46% | | 601888 | 中国中免 | 70.77 | 41.01 | -1.43 | -1.98% | 244957 | 174372 | 1.25% | | 920179 | 凯德石英 | 38.82 | 113.42 | -0.79 | -1.99% | 25333 | 9979.079 | 4.24% | | 688272 | 富吉瑞 | 34.28 | -55.18 | -0.72 | -2.06% | 34701.65 | 11838.03 | 4.57% | | 000959 | 首钢股份 | 4.70 | 29.85 | -0.10 | -2.08% | 752475.1 | 36019.62 | 1.00% | | 300773 | 拉卡拉 | 23.95 | 104.88 | -0.52 | -2.13% | 441558 | 107112.3 | 6.01% | | 601988 | 中国银行 | 5.39 | 7.24 | -0.12 | -2.18% | 4331485 | 233171.5 | 0.21% | | 300073 | 当升科技 | 52.10 | 55.57 | -1.20 | -2.25% | 167952 | 88761.65 | 3.32% | | 300166 | 东方国信 | 14.05 | -177.61 | -0.33 | -2.29% | 1632645 | 233839.6 | 18.02% | | 600861 | 北京人力 | 15.97 | 7.81 | -0.38 | -2.32% | 38816 | 6214.032 | 1.06% | | 601939 | 建设银行 | 9.16 | 7.11 | -0.22 | -2.35% | 1524653 | 140158.5 | 1.59% | | 000620 | 盈新发展 | 2.86 | -15.23 | -0.07 | -2.39% | 2089166 | 60795.76 | 4.47% | | 301162 | 国能日新 | 69.48 | 79.55 | -1.72 | -2.42% | 28699 | 20308.35 | 3.37% | | 300419 | ST浩丰 | 7.11 | -107.04 | -0.18 | -2.47% | 120707 | 8700.722 | 3.28% | | 601728 | 中国电信 | 5.79 | 15.36 | -0.15 | -2.53% | 2415872 | 140620.8 | 0.31% | | 600886 | 国投电力 | 14.14 | 17.20 | -0.37 | -2.55% | 324684 | 46421.18 | 0.44% | | 300191 | 潜能恒信 | 37.79 | -414.70 | -0.99 | -2.55% | 272699 | 103448.5 | 12.33% | | 601089 | 福元医药 | 21.49 | 22.28 | -0.59 | -2.67% | 42180 | 9118.687 | 0.88% | | 301236 | 软通动力 | 38.51 | 196.07 | -1.06 | -2.68% | 211110 | 82507.88 | 2.69% | | 601668 | 中国建筑 | 4.84 | 4.48 | -0.14 | -2.81% | 4945819 | 241412 | 1.20% | | 600008 | 首创环保 | 3.10 | 13.34 | -0.09 | -2.82% | 1554178 | 48817.42 | 2.12% | | 002066 | 瑞泰科技 | 17.85 | 231.34 | -0.52 | -2.83% | 45980 | 8324.874 | 1.99% | | 688169 | 石头科技 | 122.12 | 23.26 | -3.56 | -2.83% | 50738.95 | 61694.87 | 1.96% | | 600016 | 民生银行 | 3.72 | 5.37 | -0.11 | -2.87% | 3560504 | 133683.8 | 1.00% | | 601618 | 中国中冶 | 2.96 | 15.79 | -0.09 | -2.95% | 2864372 | 85652.95 | 1.60% | | 601169 | 北京银行 | 5.26 | 4.30 | -0.16 | -2.95% | 2539506 | 135002.7 | 1.20% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.78 | -2.98% | 1016945 | 261155.5 | 3.56% | | 600871 | 石化油服 | 2.89 | 83.15 | -0.09 | -3.02% | 2545973 | 74474.06 | 1.88% | | 920021 | 流金科技 | 8.62 | -86.39 | -0.27 | -3.04% | 156251 | 13788.98 | 6.31% | | 601818 | 光大银行 | 3.18 | 4.66 | -0.10 | -3.05% | 4678521 | 150183.4 | 1.01% | | 603698 | 航天工程 | 28.56 | 78.05 | -0.90 | -3.05% | 117805 | 34235.46 | 2.20% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.21 | -3.10% | 360196 | 24056.83 | 7.04% | | 600410 | 华胜天成 | 24.38 | 44.82 | -0.80 | -3.18% | 1447641 | 359471.7 | 13.20% | | 688287 | *ST观典 | 3.60 | -9.07 | -0.12 | -3.23% | 42353.71 | 1533.015 | 1.14% | | 002051 | 中工国际 | 8.07 | 35.07 | -0.27 | -3.24% | 292509 | 24103.23 | 2.36% | | 601800 | 中国交建 | 7.68 | 6.02 | -0.26 | -3.27% | 442541 | 34230.02 | 0.38% | | 000802 | 北京文化 | 3.80 | -6.46 | -0.13 | -3.31% | 139367 | 5334.552 | 1.95% | | 601766 | 中国中车 | 6.11 | 11.61 | -0.21 | -3.32% | 2225584 | 136982.7 | 0.91% | | 601398 | 工商银行 | 7.25 | 7.05 | -0.25 | -3.33% | 5023229 | 366648.1 | 0.19% | | 600015 | 华夏银行 | 6.94 | 4.06 | -0.24 | -3.34% | 1057294 | 74069.52 | 0.69% | | 601658 | 邮储银行 | 4.88 | 6.72 | -0.17 | -3.37% | 2431373 | 119952 | 0.36% | | 601226 | 华电科工 | 8.87 | 80.76 | -0.31 | -3.38% | 353705 | 31986.55 | 3.04% | | 300496 | 中科创达 | 60.40 | 57.44 | -2.27 | -3.62% | 145402 | 89594.94 | 3.94% | | 601186 | 中国铁建 | 6.90 | 4.39 | -0.26 | -3.63% | 1321877 | 92364.79 | 1.15% | | 600085 | 同仁堂 | 28.62 | 28.99 | -1.08 | -3.64% | 106848 | 30877.11 | 0.78% | | 300157 | 新锦动力 | 6.60 | 226.35 | -0.25 | -3.65% | 804139.1 | 54091.83 | 11.36% | | 601066 | 中信建投 | 21.75 | 16.85 | -0.83 | -3.68% | 165189 | 36260.33 | 0.25% | | 603098 | 森特股份 | 16.63 | 93.62 | -0.64 | -3.71% | 201054 | 34196.41 | 3.73% | | 000786 | 北新建材 | 24.50 | 13.50 | -0.95 | -3.73% | 162477 | 39819.09 | 0.96% | | 601816 | 京沪高铁 | 4.88 | 18.29 | -0.19 | -3.75% | 2523373 | 124668 | 0.52% | | 600138 | 中青旅 | 8.92 | 76.97 | -0.35 | -3.78% | 160080 | 14451.23 | 2.21% | | 605305 | 中际联合 | 38.71 | 15.98 | -1.52 | -3.78% | 87317 | 34352.18 | 4.11% | | 601390 | 中国中铁 | 5.34 | 5.31 | -0.21 | -3.78% | 3904101 | 211875.1 | 1.91% | | 001210 | 金房能源 | 20.12 | 23.47 | -0.80 | -3.82% | 43490 | 8871.276 | 4.56% | | 600007 | 中国国贸 | 19.50 | 16.59 | -0.78 | -3.85% | 35753 | 7041.559 | 0.35% | | 920184 | 国源科技 | 15.24 | 201.93 | -0.61 | -3.85% | 21383 | 3315.165 | 2.39% | | 688796 | 百奥赛图 | 74.40 | 991.28 | -3.00 | -3.88% | 15619.75 | 11781.53 | 4.35% | | 688563 | 航材股份 | 56.99 | 47.83 | -2.33 | -3.93% | 36682.45 | 21198.93 | 3.14% | | 688033 | 天宜新材 | 8.23 | -3.62 | -0.34 | -3.97% | 210439.3 | 17827.97 | 3.74% | | 688652 | 京仪装备 | 97.87 | 112.21 | -4.09 | -4.01% | 39867.59 | 39464.16 | 3.30% | | 600031 | 三一重工 | 18.65 | 20.80 | -0.78 | -4.01% | 1009949 | 189818.4 | 1.19% | | 601991 | 大唐发电 | 4.03 | 10.99 | -0.17 | -4.05% | 2840977 | 116044.8 | 2.29% | | 688200 | 华峰测控 | 258.97 | 69.13 | -11.03 | -4.09% | 23337.52 | 61176.69 | 1.72% | | 601995 | 中金公司 | 32.39 | 16.63 | -1.39 | -4.11% | 253083 | 82834.43 | 0.87% | | 601598 | 中国外运 | 5.54 | 10.54 | -0.24 | -4.15% | 232307 | 13024.76 | 0.45% | | 003004 | *ST声迅 | 28.56 | -87.63 | -1.24 | -4.16% | 8029 | 2317.125 | 1.17% | | 601600 | 中国铝业 | 11.05 | 13.30 | -0.48 | -4.16% | 3390903 | 378435.5 | 2.57% | | 600056 | 中国医药 | 9.79 | 28.53 | -0.43 | -4.21% | 216014 | 21391.08 | 1.44% | | 688520 | 神州细胞 | 36.40 | -56.15 | -1.60 | -4.21% | 29565.23 | 10964.29 | 0.66% | | 688198 | 佰仁医疗 | 93.40 | 62.69 | -4.11 | -4.21% | 3704.67 | 3511.283 | 0.27% | | 002413 | 雷科防务 | 12.25 | -45.89 | -0.54 | -4.22% | 1044549 | 130387.4 | 8.06% | | 601288 | 农业银行 | 6.47 | 7.85 | -0.29 | -4.29% | 5487577 | 358863.5 | 0.17% | | 600916 | 中国黄金 | 8.91 | 36.72 | -0.40 | -4.30% | 699344 | 63108.22 | 4.16% | | 600977 | 中国电影 | 12.46 | -2659.83 | -0.56 | -4.30% | 317450 | 40151.35 | 1.70% | | 603123 | 翠微股份 | 10.89 | -14.06 | -0.49 | -4.31% | 232027 | 25626.53 | 3.56% | | 601881 | 中国银河 | 13.15 | 10.24 | -0.60 | -4.36% | 489773 | 65246.6 | 0.68% | | 603000 | 人民网 | 18.84 | 111.57 | -0.86 | -4.37% | 291187 | 55590.18 | 2.63% | | 688277 | 天智航-U | 21.80 | -62.51 | -1.00 | -4.39% | 145521.4 | 33059.57 | 3.19% | | 300296 | 利亚德 | 7.61 | -26.06 | -0.35 | -4.40% | 2107008 | 163195.9 | 9.26% | | 300759 | 康龙化成 | 25.10 | 30.49 | -1.16 | -4.42% | 241189 | 61455.93 | 1.70% | | 600733 | 北汽蓝谷 | 7.13 | -7.72 | -0.33 | -4.42% | 890892 | 64638.22 | 1.82% | | 300374 | 中铁装配 | 13.61 | -68.39 | -0.63 | -4.42% | 45229 | 6244.977 | 2.34% | | 002439 | 启明星辰 | 13.23 | -69.09 | -0.62 | -4.48% | 192978 | 26064.87 | 2.66% | | 601319 | 中国人保 | 7.88 | 6.53 | -0.37 | -4.48% | 866454 | 68843.13 | 0.24% | | 601059 | 信达证券 | 16.37 | 28.96 | -0.77 | -4.49% | 204154 | 33899.72 | 0.63% | | 300887 | 谱尼测试 | 10.11 | -17.19 | -0.48 | -4.53% | 227546 | 23711.98 | 6.28% | | 601588 | 北辰实业 | 1.68 | -1.39 | -0.08 | -4.55% | 538259 | 9190.405 | 2.02% | | 002599 | 盛通股份 | 6.72 | -19.45 | -0.32 | -4.55% | 158283 | 10937.56 | 3.98% | | 600860 | 京城股份 | 11.51 | -1549.63 | -0.55 | -4.56% | 214933 | 25261.8 | 4.84% | | 688047 | 龙芯中科 | 132.57 | -78.59 | -6.34 | -4.56% | 54782.62 | 73990.75 | 1.37% | | 688687 | 凯因科技 | 19.02 | 23.77 | -0.91 | -4.57% | 44916.38 | 8638.499 | 2.63% | | 601718 | 际华集团 | 2.92 | -2.91 | -0.14 | -4.58% | 575647 | 17081.04 | 1.32% | | 600511 | 国药股份 | 28.06 | 10.60 | -1.35 | -4.59% | 108420 | 30812.54 | 1.96% | | 300851 | 交大思诺 | 28.22 | 47.04 | -1.36 | -4.60% | 19433 | 5450.925 | 3.94% | | 600980 | 北矿科技 | 20.11 | 30.56 | -0.97 | -4.60% | 64034 | 13246.62 | 3.38% | | 600161 | 天坛生物 | 14.79 | 22.22 | -0.72 | -4.64% | 160758 | 24119.83 | 0.81% | | 300055 | 万邦达 | 9.00 | 135.78 | -0.44 | -4.66% | 351572 | 32014.69 | 5.56% | | 601336 | 新华保险 | 65.55 | 5.32 | -3.21 | -4.67% | 288840 | 191611 | 1.39% | | 600050 | 中国联通 | 4.47 | 15.31 | -0.22 | -4.69% | 3377926 | 152660.5 | 1.10% | | 688722 | 同益中 | 16.18 | 33.17 | -0.80 | -4.71% | 34651.19 | 5721.765 | 1.55% | | 000969 | 安泰科技 | 19.21 | 64.28 | -0.95 | -4.71% | 328080 | 64375.25 | 3.17% | | 001391 | 国货航 | 5.24 | 23.83 | -0.26 | -4.73% | 299586 | 15866.72 | 1.97% | | 603979 | 金诚信 | 52.93 | 14.72 | -2.63 | -4.73% | 162530 | 87141.39 | 2.61% | | 601111 | 中国国航 | 6.44 | 414.97 | -0.32 | -4.73% | 1481814 | 96620.38 | 1.27% | | 600246 | 万通发展 | 9.84 | -52.99 | -0.49 | -4.74% | 472286 | 47040.88 | 2.50% | | 002271 | 东方雨虹 | 14.05 | -93.38 | -0.70 | -4.75% | 426651 | 60761.08 | 2.23% | | 002987 | 京北方 | 16.02 | 42.17 | -0.80 | -4.76% | 131786 | 21479.39 | 1.56% | | 301080 | 百普赛斯 | 39.57 | 38.29 | -1.98 | -4.77% | 33007 | 13278.61 | 2.62% | | 600118 | 中国卫星 | 77.75 | 1599.88 | -3.90 | -4.78% | 336326 | 267183.4 | 2.84% | | 301302 | 华如科技 | 27.26 | -18.80 | -1.38 | -4.82% | 142371 | 39657.1 | 10.24% | | 300034 | 钢研高纳 | 17.71 | 161.40 | -0.90 | -4.84% | 251223 | 45206.48 | 3.28% | | 600859 | 王府井 | 11.99 | -390.26 | -0.61 | -4.84% | 226863 | 27605.94 | 2.02% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | -0.62 | -4.85% | 333240 | 40858.58 | 1.33% | | 600372 | 中航机载 | 12.55 | 73.39 | -0.64 | -4.85% | 562969 | 71943.28 | 1.16% | | 300797 | 钢研纳克 | 14.08 | 34.09 | -0.72 | -4.86% | 59891 | 8567.472 | 1.58% | | 603598 | 引力传媒 | 18.43 | -287.98 | -0.95 | -4.90% | 125332 | 23544.62 | 4.65% | | 300406 | 九强生物 | 11.43 | 15.52 | -0.59 | -4.91% | 50521 | 5848.772 | 1.19% | | 300542 | 新晨科技 | 15.28 | -52.80 | -0.79 | -4.92% | 54961 | 8553.641 | 2.22% | | 301333 | 诺思格 | 54.34 | 34.67 | -2.81 | -4.92% | 17335 | 9644.885 | 1.80% | | 601136 | 首创证券 | 16.41 | 42.46 | -0.85 | -4.92% | 122382 | 20433.01 | 0.45% | | 688570 | 天玛智控 | 16.79 | 52.65 | -0.87 | -4.93% | 15495.69 | 2650.916 | 0.82% | | 603871 | 嘉友国际 | 14.05 | 18.10 | -0.73 | -4.94% | 139477 | 19886.39 | 1.02% | | 688315 | 诺禾致源 | 13.07 | 32.75 | -0.68 | -4.95% | 47042.82 | 6255.094 | 1.13% | | 601698 | 中国卫通 | 31.29 | 509.62 | -1.63 | -4.95% | 531066 | 169206.9 | 1.26% | | 301668 | 昊创瑞通 | 51.80 | 50.72 | -2.70 | -4.95% | 28009 | 14829.71 | 12.15% | | 688009 | 中国通号 | 5.37 | 15.53 | -0.28 | -4.96% | 621648.4 | 33857.5 | 0.72% | | 000839 | 国安股份 | 3.26 | -58.30 | -0.17 | -4.96% | 1783622 | 59580.26 | 4.55% | | 688050 | 爱博医疗 | 49.24 | 35.88 | -2.57 | -4.96% | 29082.86 | 14629.36 | 1.50% | | 600166 | 福田汽车 | 2.68 | 27.88 | -0.14 | -4.96% | 1778329 | 48436.49 | 2.25% | | 003001 | 中岩大地 | 16.76 | 60.03 | -0.88 | -4.99% | 29249 | 4992.519 | 2.77% | | 002713 | *ST东易 | 10.09 | -14.80 | -0.53 | -4.99% | 226224 | 23174.84 | 4.30% | | 000609 | ST中迪 | 8.92 | -9.06 | -0.47 | -5.01% | 103517 | 9343.764 | 3.56% | | 300070 | 碧水源 | 3.79 | 627.37 | -0.20 | -5.01% | 683295.1 | 26313.11 | 2.03% | | 300251 | 光线传媒 | 14.74 | 19.96 | -0.78 | -5.03% | 794632 | 118839.1 | 2.86% | | 600155 | 华创云信 | 6.22 | 86.83 | -0.33 | -5.04% | 413253 | 26110.42 | 1.87% | | 600386 | 北巴传媒 | 3.76 | 3691.52 | -0.20 | -5.05% | 152096 | 5831.354 | 1.89% | | 301367 | 瑞迈特 | 64.34 | 27.42 | -3.43 | -5.06% | 13147 | 8641.225 | 1.88% | | 600062 | 华润双鹤 | 17.70 | 11.16 | -0.95 | -5.09% | 204294 | 37004.43 | 1.98% | | 301153 | 中科江南 | 19.74 | 208.48 | -1.06 | -5.10% | 60754 | 12159.59 | 1.85% | | 300324 | 旋极信息 | 4.84 | -27.51 | -0.26 | -5.10% | 560715 | 27446.11 | 3.28% | | 000725 | 京东方Ａ | 3.87 | 21.67 | -0.21 | -5.15% | 9139187 | 358477.4 | 2.51% | | 600582 | 天地科技 | 5.70 | 8.47 | -0.31 | -5.16% | 811811.1 | 46908.22 | 1.96% | | 002371 | 北方华创 | 444.39 | 51.26 | -24.33 | -5.19% | 77369 | 349031.6 | 1.07% | | 002738 | 中矿资源 | 64.28 | 111.63 | -3.52 | -5.19% | 438568 | 285040.4 | 6.17% | | 002279 | 久其软件 | 7.85 | 155.43 | -0.43 | -5.19% | 372086 | 29813.5 | 4.71% | | 688111 | 金山办公 | 239.50 | 62.22 | -13.20 | -5.22% | 65582.12 | 159481.9 | 1.42% | | 688256 | 寒武纪 | 971.30 | 198.90 | -53.70 | -5.24% | 81515.2 | 809483 | 1.95% | | 301085 | 亚康股份 | 60.05 | -193.76 | -3.33 | -5.25% | 47893 | 29501.93 | 8.13% | | 001259 | 利仁科技 | 30.86 | 463.67 | -1.72 | -5.28% | 16797 | 5304.344 | 3.53% | | 603888 | 新华网 | 19.10 | 45.77 | -1.07 | -5.30% | 154863 | 30178 | 2.30% | | 603903 | 中持股份 | 10.69 | -40.73 | -0.60 | -5.31% | 59428 | 6482.889 | 2.33% | | 003007 | 直真科技 | 38.82 | 151.28 | -2.18 | -5.32% | 42866 | 17013.4 | 5.96% | | 601198 | 东兴证券 | 12.44 | 18.28 | -0.70 | -5.33% | 459830 | 58698.49 | 1.42% | | 601061 | 中信金属 | 11.48 | 19.76 | -0.65 | -5.36% | 194337 | 22758.99 | 3.88% | | 000860 | 顺鑫农业 | 12.86 | -129.06 | -0.73 | -5.37% | 104473 | 13651.49 | 1.41% | | 300071 | 福石控股 | 4.75 | -29.67 | -0.27 | -5.38% | 468310 | 22802.62 | 4.95% | | 300315 | 掌趣科技 | 4.74 | -1508.21 | -0.27 | -5.39% | 910760 | 44037.13 | 3.53% | | 920493 | 并行科技 | 146.70 | 502.00 | -8.40 | -5.42% | 18007 | 27140.82 | 4.11% | | 300928 | 华安鑫创 | 28.59 | -24.10 | -1.64 | -5.43% | 25636 | 7515.306 | 4.78% | | 600198 | 大唐电信 | 7.83 | 148.22 | -0.45 | -5.43% | 242462 | 19352.42 | 1.86% | | 600715 | 文投控股 | 1.91 | -15.19 | -0.11 | -5.45% | 404210 | 7851.981 | 1.41% | | 603511 | 爱慕股份 | 13.17 | 43.18 | -0.76 | -5.46% | 27873 | 3734.985 | 0.69% | | 600058 | 五矿发展 | 10.68 | 110.79 | -0.62 | -5.49% | 144698 | 15774.81 | 1.35% | | 002657 | 中科金财 | 21.70 | -82.95 | -1.26 | -5.49% | 124418 | 27526.15 | 3.70% | | 300612 | 宣亚国际 | 14.10 | -79.94 | -0.82 | -5.50% | 102357 | 14767.53 | 5.69% | | 603970 | 中农立华 | 11.86 | 17.76 | -0.69 | -5.50% | 44720 | 5406.229 | 1.66% | | 600266 | 城建发展 | 4.81 | -14.17 | -0.28 | -5.50% | 490351 | 24049.2 | 2.28% | | 002462 | 嘉事堂 | 13.57 | 35.54 | -0.79 | -5.50% | 57510 | 7951.871 | 1.97% | | 601628 | 中国人寿 | 39.42 | 6.55 | -2.30 | -5.51% | 311715 | 124378.8 | 0.15% | | 688236 | 春立医疗 | 17.99 | 27.02 | -1.05 | -5.51% | 30872.41 | 5695.522 | 1.07% | | 603927 | 中科软 | 16.44 | 57.24 | -0.96 | -5.52% | 123317 | 20631.14 | 1.48% | | 688790 | 昂瑞微-UW | 128.99 | -198.40 | -7.54 | -5.52% | 9932.398 | 13061.68 | 8.24% | | 600055 | 万东医疗 | 13.84 | 675.35 | -0.81 | -5.53% | 72304 | 10206.6 | 1.03% | | 002755 | 奥赛康 | 13.48 | 48.76 | -0.79 | -5.54% | 93345 | 12793.86 | 1.01% | | 300353 | 东土科技 | 19.41 | 293.84 | -1.14 | -5.55% | 158591 | 31475.96 | 2.95% | | 603025 | 大豪科技 | 14.30 | 23.05 | -0.84 | -5.55% | 83877 | 12224.57 | 0.76% | | 301269 | 华大九天 | 81.22 | 738.42 | -4.78 | -5.56% | 55126 | 45669.71 | 1.01% | | 688597 | 煜邦电力 | 8.65 | 38.19 | -0.51 | -5.57% | 102305 | 9023.498 | 3.04% | | 002148 | 北纬科技 | 7.12 | 322.29 | -0.42 | -5.57% | 147444 | 10702.62 | 3.28% | | 300318 | 博晖创新 | 5.59 | -94.96 | -0.33 | -5.57% | 131576 | 7485.661 | 1.65% | | 002701 | 奥瑞金 | 4.91 | 11.37 | -0.29 | -5.58% | 382103 | 18999.07 | 1.49% | | 300386 | 飞天诚信 | 14.01 | -132.18 | -0.83 | -5.59% | 61556 | 8781.068 | 2.45% | | 000798 | 中水渔业 | 9.42 | -51.60 | -0.56 | -5.61% | 188627 | 18097.26 | 5.16% | | 301293 | 三博脑科 | 65.73 | 160.98 | -3.92 | -5.63% | 105254 | 70849.13 | 6.54% | | 603082 | 北自科技 | 33.20 | 32.46 | -1.98 | -5.63% | 15818 | 5340.841 | 3.90% | | 300079 | 数码视讯 | 5.18 | 276.60 | -0.31 | -5.65% | 492817 | 25948.52 | 3.85% | | 300212 | 易华录 | 10.85 | -2.80 | -0.65 | -5.65% | 359182 | 40022.73 | 5.14% | | 002038 | 双鹭药业 | 5.50 | 67.45 | -0.33 | -5.66% | 240465 | 13481.6 | 2.82% | | 920553 | 凯腾精工 | 8.50 | 48.91 | -0.51 | -5.66% | 14587 | 1261.472 | 1.59% | | 300352 | 北信源 | 6.15 | -33.85 | -0.37 | -5.67% | 682640 | 42869.96 | 5.35% | | 300579 | 数字认证 | 27.24 | -98.47 | -1.64 | -5.68% | 52177 | 14513.17 | 1.99% | | 002878 | 元隆雅图 | 15.76 | -20.39 | -0.95 | -5.69% | 103363 | 16602.83 | 4.38% | | 300788 | 中信出版 | 30.00 | 43.85 | -1.81 | -5.69% | 64676 | 19605.86 | 3.40% | | 600288 | 大恒科技 | 13.75 | 139.23 | -0.83 | -5.69% | 127939 | 17779.73 | 2.93% | | 603127 | 昭衍新药 | 26.50 | 88.22 | -1.60 | -5.69% | 183955 | 49757.96 | 2.92% | | 600463 | 空港股份 | 9.42 | -29.50 | -0.57 | -5.71% | 53088 | 5151.272 | 1.77% | | 301047 | 义翘神州 | 66.38 | 60.80 | -4.02 | -5.71% | 14444 | 9724.146 | 1.21% | | 002612 | 朗姿股份 | 15.80 | 6.76 | -0.96 | -5.73% | 83948 | 13481.13 | 3.30% | | 300229 | 拓尔思 | 17.61 | -51.51 | -1.07 | -5.73% | 303135 | 54497.29 | 3.47% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.56 | -5.73% | 230510 | 21721.31 | 3.11% | | 600405 | 动力源 | 5.42 | -8.03 | -0.33 | -5.74% | 219042 | 12158.92 | 3.59% | | 300045 | 华力创通 | 21.18 | -133.95 | -1.29 | -5.74% | 243325 | 52718.27 | 4.71% | | 300674 | 宇信科技 | 19.18 | 34.03 | -1.17 | -5.75% | 148466 | 29071.72 | 2.11% | | 001213 | 中铁特货 | 3.92 | 30.74 | -0.24 | -5.77% | 473465 | 18919.19 | 1.07% | | 600100 | 同方股份 | 7.83 | 155.00 | -0.48 | -5.78% | 828739.1 | 66323.83 | 2.47% | | 688068 | 热景生物 | 106.88 | -38.21 | -6.56 | -5.78% | 14168.57 | 15466.33 | 1.53% | | 603087 | 甘李药业 | 56.20 | 36.26 | -3.45 | -5.78% | 99066 | 56593.1 | 1.78% | | 920703 | 广厦环能 | 13.33 | 18.33 | -0.82 | -5.80% | 14766 | 2001.15 | 1.94% | | 603986 | 兆易创新 | 273.35 | 141.58 | -16.85 | -5.81% | 282142 | 780621.3 | 4.22% | | 688729 | 屹唐股份 | 21.73 | 95.75 | -1.34 | -5.81% | 68633.98 | 15189.43 | 3.19% | | 920579 | 机科股份 | 17.17 | 381.41 | -1.06 | -5.81% | 16290 | 2856.318 | 3.65% | | 688292 | 浩瀚深度 | 22.62 | -359.46 | -1.40 | -5.83% | 48660.94 | 11289.09 | 3.07% | | 002662 | 峰璟股份 | 3.55 | 22.61 | -0.22 | -5.84% | 308295 | 11181.82 | 2.06% | | 300369 | 绿盟科技 | 8.51 | -29.37 | -0.53 | -5.86% | 532882 | 46591.99 | 6.59% | | 001280 | 中国铀业 | 76.26 | 92.44 | -4.75 | -5.86% | 128268 | 99984.39 | 8.11% | | 600435 | 北方导航 | 13.77 | 80.94 | -0.86 | -5.88% | 424502 | 59727.99 | 2.81% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.32 | -5.90% | 752864.9 | 39096.48 | 1.12% | | 688028 | 沃尔德 | 85.14 | 136.37 | -5.36 | -5.92% | 63381.04 | 55253.59 | 4.20% | | 300593 | 新雷能 | 23.00 | -27.54 | -1.45 | -5.93% | 162677 | 38320.28 | 3.63% | | 688432 | 有研硅 | 13.64 | 81.49 | -0.86 | -5.93% | 160704.7 | 22285.84 | 1.29% | | 300075 | 数字政通 | 12.49 | -16.56 | -0.79 | -5.95% | 142994 | 18248.11 | 2.77% | | 300858 | 科拓生物 | 14.51 | 38.47 | -0.92 | -5.96% | 35841 | 5313.052 | 1.83% | | 300785 | 值得买 | 45.42 | 106.40 | -2.88 | -5.96% | 87720 | 40878.8 | 7.17% | | 300810 | 中科海讯 | 31.21 | -329.36 | -1.98 | -5.97% | 35165 | 11240.62 | 3.08% | | 000758 | 中色股份 | 6.12 | 22.29 | -0.39 | -5.99% | 611461 | 38198.81 | 3.09% | | 688316 | 青云科技-U | 73.00 | -42.13 | -4.69 | -6.04% | 45006.17 | 33527.64 | 9.40% | | 600588 | 用友网络 | 11.65 | -19.86 | -0.75 | -6.05% | 559484 | 66575.43 | 1.64% | | 301372 | 科净源 | 24.27 | -21.84 | -1.57 | -6.08% | 22527 | 5631.457 | 5.47% | | 300364 | 中文在线 | 24.25 | -30.71 | -1.57 | -6.08% | 478450 | 118362.3 | 7.24% | | 600658 | 电子城 | 4.46 | -3.40 | -0.29 | -6.11% | 153045 | 6993.63 | 1.37% | | 688349 | 三一重能 | 24.37 | 23.93 | -1.59 | -6.12% | 149556.5 | 37263.09 | 1.26% | | 002385 | 大北农 | 3.83 | 35.09 | -0.25 | -6.13% | 2232257 | 87407.18 | 6.33% | | 601858 | 中国科传 | 22.06 | 33.19 | -1.44 | -6.13% | 159607 | 35962.71 | 2.02% | | 300523 | 辰安科技 | 20.37 | -15.17 | -1.33 | -6.13% | 36907 | 7720.058 | 1.59% | | 300058 | 蓝色光标 | 13.62 | -224.16 | -0.89 | -6.13% | 2400767 | 334688 | 6.90% | | 603533 | 掌阅科技 | 23.68 | -79.62 | -1.55 | -6.14% | 249136 | 60365.64 | 5.68% | | 300846 | 首都在线 | 28.26 | -83.58 | -1.85 | -6.14% | 452681 | 131280.5 | 11.55% | | 000970 | 中科三环 | 11.15 | 93.88 | -0.73 | -6.14% | 337586 | 38421.97 | 2.78% | | 600536 | 中国软件 | 36.03 | -187.82 | -2.36 | -6.15% | 189921 | 69671.14 | 2.25% | | 300204 | 舒泰神 | 22.57 | -64.89 | -1.48 | -6.15% | 135659 | 31387.94 | 2.99% | | 002065 | 东华软件 | 7.75 | 68.95 | -0.51 | -6.17% | 580782 | 45981.14 | 2.00% | | 301380 | 挖金客 | 30.39 | 52.93 | -2.00 | -6.17% | 20049 | 6239.46 | 2.48% | | 688326 | 经纬恒润-W | 113.00 | -62.98 | -7.44 | -6.18% | 22795.74 | 26379.52 | 2.04% | | 688561 | 奇安信-U | 29.61 | -24.63 | -1.95 | -6.18% | 82983.93 | 25104.94 | 1.22% | | 002362 | 汉王科技 | 17.87 | -34.58 | -1.18 | -6.19% | 63050 | 11533.03 | 3.04% | | 605599 | 菜百股份 | 21.20 | 20.31 | -1.40 | -6.19% | 78500 | 17033.5 | 1.01% | | 002373 | 千方科技 | 9.38 | -14.54 | -0.62 | -6.20% | 347045 | 33178.15 | 2.52% | | 688280 | 精进电动-UW | 9.50 | 167.10 | -0.63 | -6.22% | 272533.1 | 26652.38 | 5.24% | | 688562 | 航天软件 | 17.77 | -68.76 | -1.18 | -6.23% | 67533.95 | 12344.27 | 3.90% | | 603588 | 高能环境 | 13.09 | 23.79 | -0.87 | -6.23% | 916888.9 | 121422.3 | 6.02% | | 002985 | 北摩高科 | 33.85 | 56.16 | -2.25 | -6.23% | 94485 | 32673.19 | 2.86% | | 002659 | 凯文教育 | 4.95 | -214.26 | -0.33 | -6.25% | 208728 | 10527.63 | 3.49% | | 301208 | 中亦科技 | 32.53 | 60.13 | -2.17 | -6.25% | 17964 | 5992.834 | 2.72% | | 300662 | 科锐国际 | 22.87 | 15.53 | -1.53 | -6.27% | 51115 | 11912.93 | 2.60% | | 003005 | 竞业达 | 17.91 | -271.73 | -1.20 | -6.28% | 41659 | 7608.564 | 3.28% | | 603569 | 长久物流 | 6.41 | 57.84 | -0.43 | -6.29% | 90667 | 5931.69 | 1.50% | | 603613 | 国联股份 | 24.27 | 12.18 | -1.63 | -6.29% | 149264 | 36973.8 | 2.07% | | 300289 | 利德曼 | 6.09 | -39.77 | -0.41 | -6.31% | 92202 | 5752.327 | 1.70% | | 002153 | 石基信息 | 9.80 | -138.22 | -0.66 | -6.31% | 291082 | 29182.26 | 1.82% | | 301175 | 中科环保 | 6.22 | 25.75 | -0.42 | -6.33% | 439545 | 27980.56 | 7.07% | | 300896 | 爱美客 | 120.72 | 28.29 | -8.16 | -6.33% | 38809 | 47657.69 | 1.90% | | 600361 | 创新新材 | 3.99 | 16.03 | -0.27 | -6.34% | 789580.9 | 32138.82 | 2.12% | | 601126 | 四方股份 | 43.28 | 44.49 | -2.93 | -6.34% | 326550 | 144536.4 | 3.96% | | 605178 | 时空科技 | 63.50 | -25.99 | -4.30 | -6.34% | 37761 | 24279.54 | 3.81% | | 300287 | 飞利信 | 4.13 | -32.18 | -0.28 | -6.35% | 319480 | 13523.33 | 2.42% | | 301598 | 博科测试 | 56.40 | 28.95 | -3.83 | -6.36% | 8911 | 5107.895 | 5.08% | | 300456 | 赛微电子 | 42.74 | 20.54 | -2.91 | -6.37% | 356685 | 155465.9 | 5.97% | | 920160 | 北矿检测 | 21.55 | 37.95 | -1.47 | -6.39% | 13134 | 2889.263 | 5.15% | | 688291 | 金橙子 | 36.06 | 99.35 | -2.46 | -6.39% | 21770.44 | 8047.015 | 2.12% | | 300552 | 万集科技 | 25.92 | -20.86 | -1.77 | -6.39% | 61713 | 16345.37 | 4.57% | | 600271 | 航天信息 | 8.34 | -36.54 | -0.57 | -6.40% | 315136 | 26932.9 | 1.70% | | 600528 | 中铁工业 | 7.46 | 11.47 | -0.51 | -6.40% | 367606 | 28047.08 | 1.65% | | 002642 | 荣联科技 | 7.29 | 200.67 | -0.50 | -6.42% | 204322 | 15234.27 | 3.09% | | 300182 | 捷成股份 | 5.54 | 166.51 | -0.38 | -6.42% | 1518395 | 85993.58 | 6.72% | | 300081 | 恒信东方 | 4.50 | -7.67 | -0.31 | -6.44% | 247880 | 11420.9 | 4.10% | | 301276 | 嘉曼服饰 | 21.75 | 20.90 | -1.50 | -6.45% | 50197 | 10971.09 | 6.95% | | 300465 | 高伟达 | 15.07 | 233.31 | -1.04 | -6.46% | 154266 | 23766.52 | 3.48% | | 600855 | 航天长峰 | 16.08 | -33.66 | -1.11 | -6.46% | 151674 | 24985.56 | 3.24% | | 300965 | 恒宇信通 | 48.64 | 87.83 | -3.36 | -6.46% | 8177 | 4083.59 | 1.51% | | 002819 | 东方中科 | 23.56 | -34.02 | -1.63 | -6.47% | 39867 | 9629.084 | 1.70% | | 688339 | 亿华通-U | 25.87 | -12.21 | -1.79 | -6.47% | 77769.97 | 20724.79 | 3.97% | | 688568 | 中科星图 | 62.01 | 142.16 | -4.30 | -6.48% | 156667 | 99419.86 | 1.94% | | 300291 | 百纳千成 | 6.48 | -15.01 | -0.45 | -6.49% | 248707 | 16589.17 | 2.67% | | 002721 | 金一文化 | 2.73 | -303.87 | -0.19 | -6.51% | 560771 | 15643.19 | 2.11% | | 000882 | 华联股份 | 1.58 | -29.54 | -0.11 | -6.51% | 874679.1 | 14092.64 | 3.20% | | 601068 | 中铝国际 | 5.31 | 178.59 | -0.37 | -6.51% | 228348 | 12415.03 | 0.89% | | 000605 | 渤海股份 | 6.45 | 132.24 | -0.45 | -6.52% | 100891 | 6671.943 | 2.86% | | 300719 | 安达维尔 | 15.43 | 430.81 | -1.08 | -6.54% | 86995 | 13763.63 | 4.84% | | 601949 | 中国出版 | 5.99 | 20.04 | -0.42 | -6.55% | 189286 | 11592.21 | 0.99% | | 688468 | 科美诊断 | 6.79 | 48.22 | -0.48 | -6.60% | 59364.71 | 4162.196 | 1.48% | | 603060 | 国检集团 | 5.94 | 40.87 | -0.42 | -6.60% | 108308 | 6580.606 | 1.35% | | 688509 | 正元地信 | 4.20 | -20.48 | -0.30 | -6.67% | 109830.3 | 4733.369 | 2.85% | | 300010 | 豆神教育 | 5.87 | 102.78 | -0.42 | -6.68% | 534629 | 32163.46 | 3.21% | | 002707 | 众信旅游 | 6.14 | 122.05 | -0.44 | -6.69% | 305837 | 19263.75 | 3.71% | | 600313 | 农发种业 | 7.38 | 160.20 | -0.53 | -6.70% | 804784.9 | 60575.24 | 7.44% | | 920508 | 殷图网联 | 19.20 | 101.21 | -1.38 | -6.71% | 8033 | 1584.412 | 2.52% | | 688356 | 键凯科技 | 88.23 | 141.16 | -6.36 | -6.72% | 7304.92 | 6611.808 | 1.20% | | 688456 | 有研粉材 | 51.40 | 75.14 | -3.71 | -6.73% | 33062.23 | 17460.53 | 3.19% | | 920017 | 星昊医药 | 15.65 | 21.62 | -1.13 | -6.73% | 18646 | 2985.993 | 1.51% | | 600730 | 中国高科 | 8.30 | 575.72 | -0.60 | -6.74% | 157161 | 13290.32 | 2.68% | | 300477 | ST合纵 | 2.49 | -4.56 | -0.18 | -6.74% | 445551 | 11338.92 | 4.50% | | 300011 | 鼎汉技术 | 7.45 | 549.70 | -0.54 | -6.76% | 198761 | 15255.85 | 3.92% | | 002368 | 太极股份 | 19.00 | 53.00 | -1.38 | -6.77% | 113596 | 22080.14 | 1.83% | | 688078 | 龙软科技 | 23.10 | -58.44 | -1.68 | -6.78% | 14067.03 | 3340.07 | 1.93% | | 002186 | 全聚德 | 9.75 | -294.92 | -0.71 | -6.79% | 65651 | 6550.356 | 2.14% | | 600962 | 国投中鲁 | 18.12 | 83.47 | -1.32 | -6.79% | 49529 | 9181.803 | 1.89% | | 603267 | 鸿远电子 | 49.02 | 45.54 | -3.58 | -6.81% | 75561 | 37905.87 | 3.27% | | 300065 | 海兰信 | 21.85 | 416.84 | -1.60 | -6.82% | 565464 | 126545.8 | 8.61% | | 002829 | 星网宇达 | 21.51 | -26.98 | -1.58 | -6.84% | 81252 | 18011.58 | 5.56% | | 688569 | 铁科轨道 | 19.19 | 23.60 | -1.41 | -6.84% | 22000.21 | 4319.314 | 1.04% | | 688485 | 九州一轨 | 22.92 | 192.65 | -1.69 | -6.87% | 44356.93 | 10359.88 | 5.00% | | 600037 | 歌华有线 | 7.05 | -175.94 | -0.52 | -6.87% | 302494 | 21768.45 | 2.17% | | 300541 | 先进数通 | 13.41 | 62.77 | -0.99 | -6.87% | 189732 | 26001.03 | 4.91% | | 300418 | 昆仑万维 | 49.93 | -38.37 | -3.69 | -6.88% | 784968 | 403612.8 | 6.26% | | 000008 | 神州高铁 | 2.57 | -15.42 | -0.19 | -6.88% | 629873 | 16616.07 | 2.32% | | 300663 | 科蓝软件 | 13.25 | -11.78 | -0.98 | -6.89% | 190759 | 25928.82 | 4.17% | | 002649 | 博彦科技 | 11.08 | 50.28 | -0.82 | -6.89% | 171264 | 19432.53 | 3.12% | | 688246 | 嘉和美康 | 19.32 | -6.84 | -1.43 | -6.89% | 33904.36 | 6731.862 | 2.46% | | 301370 | 国科恒泰 | 9.86 | 47.23 | -0.73 | -6.89% | 59786 | 6039.83 | 1.85% | | 002933 | 新兴装备 | 30.51 | 115.23 | -2.26 | -6.90% | 36502 | 11420.99 | 3.20% | | 920122 | 中纺标 | 25.23 | 84.79 | -1.87 | -6.90% | 10673 | 2765.796 | 2.86% | | 600159 | 大龙地产 | 2.83 | -12.07 | -0.21 | -6.91% | 254353 | 7377.745 | 3.06% | | 600560 | 金自天正 | 13.88 | 60.14 | -1.03 | -6.91% | 45941 | 6547.038 | 2.05% | | 688466 | 金科环境 | 16.29 | 39.25 | -1.21 | -6.91% | 23805.14 | 3974.272 | 1.95% | | 002453 | 华软科技 | 5.25 | -13.34 | -0.39 | -6.91% | 199189 | 10709.95 | 3.25% | | 301571 | 国科天成 | 54.49 | 51.04 | -4.05 | -6.92% | 50226 | 27881.33 | 4.21% | | 920806 | 云星宇 | 10.89 | 34.19 | -0.81 | -6.92% | 33787 | 3772.382 | 1.12% | | 603590 | 康辰药业 | 33.89 | 94.34 | -2.53 | -6.95% | 31507 | 10908.89 | 1.99% | | 002410 | 广联达 | 10.98 | 52.08 | -0.82 | -6.95% | 505931 | 56804.42 | 3.19% | | 920819 | 颖泰生物 | 3.48 | -10.70 | -0.26 | -6.95% | 116326 | 4150.055 | 0.96% | | 301508 | 中机认检 | 27.81 | 42.20 | -2.09 | -6.99% | 34434 | 9786.497 | 5.85% | | 688080 | 映翰通 | 49.50 | 24.26 | -3.73 | -7.01% | 22393.23 | 11376.25 | 3.04% | | 600657 | 信达地产 | 2.91 | -1.38 | -0.22 | -7.03% | 282533 | 8444.441 | 0.99% | | 603860 | 中公高科 | 27.80 | 42.28 | -2.11 | -7.05% | 22956 | 6554.539 | 3.44% | | 300430 | 诚益通 | 17.51 | 72.09 | -1.33 | -7.06% | 95818 | 17202.45 | 3.69% | | 603859 | 能科科技 | 36.10 | 36.93 | -2.75 | -7.08% | 78269 | 29089.64 | 3.20% | | 300036 | 超图软件 | 14.94 | -47.56 | -1.14 | -7.09% | 174929 | 26728.64 | 3.99% | | 002405 | 四维图新 | 9.95 | -17.92 | -0.76 | -7.10% | 1572088 | 160220.5 | 6.67% | | 300684 | 中石科技 | 46.40 | 43.29 | -3.55 | -7.11% | 102960 | 49065.16 | 5.04% | | 920263 | 中航泰达 | 10.30 | 48.79 | -0.79 | -7.12% | 21047 | 2223.306 | 2.05% | | 000402 | 金融街 | 2.47 | -0.75 | -0.19 | -7.14% | 278599 | 7081.807 | 0.93% | | 605069 | 正和生态 | 11.70 | -12.83 | -0.90 | -7.14% | 70102 | 8405.712 | 3.31% | | 002573 | 清新环境 | 3.63 | -12.29 | -0.28 | -7.16% | 236945 | 8827.4 | 1.68% | | 300895 | 铜牛信息 | 67.17 | -78.15 | -5.19 | -7.17% | 191434 | 132275.1 | 13.85% | | 300825 | 阿尔特 | 8.08 | -14.12 | -0.63 | -7.23% | 126241 | 10553.3 | 2.61% | | 300958 | 建工修复 | 12.41 | -14.54 | -0.97 | -7.25% | 56403 | 7236.906 | 6.19% | | 300150 | 世纪瑞尔 | 4.98 | 67.63 | -0.39 | -7.26% | 167134 | 8545.376 | 3.63% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.57 | -7.27% | 154863 | 11525.74 | 4.01% | | 002392 | 北京利尔 | 6.50 | 21.70 | -0.51 | -7.28% | 208231 | 13880.45 | 1.82% | | 688197 | 首药控股-U | 33.94 | -39.18 | -2.68 | -7.32% | 24326.2 | 8465.731 | 3.80% | | 300774 | 倍杰特 | 16.69 | 83.86 | -1.32 | -7.33% | 168036 | 28717.77 | 8.62% | | 300223 | 北京君正 | 111.00 | 168.69 | -8.80 | -7.35% | 271421 | 309049 | 6.45% | | 002467 | 二六三 | 6.40 | 110.22 | -0.51 | -7.38% | 1373190 | 89899.55 | 10.05% | | 688621 | 阳光诺和 | 55.81 | 47.00 | -4.45 | -7.38% | 24879.29 | 14323.59 | 2.22% | | 001220 | 世盟股份 | 37.97 | 23.10 | -3.03 | -7.39% | 25985 | 10119.51 | 11.49% | | 300003 | 乐普医疗 | 15.52 | 67.11 | -1.24 | -7.40% | 506244 | 80144.36 | 3.21% | | 002542 | 中化岩土 | 2.87 | -3.49 | -0.23 | -7.42% | 300876 | 8857.082 | 1.71% | | 920047 | 诺思兰德 | 22.49 | -130.16 | -1.81 | -7.45% | 33246 | 7692.45 | 1.85% | | 300271 | 华宇软件 | 6.58 | -13.73 | -0.53 | -7.45% | 215710 | 14606.62 | 2.72% | | 600206 | 有研新材 | 19.10 | 58.06 | -1.54 | -7.46% | 349585 | 68649.31 | 4.13% | | 300485 | 赛升药业 | 9.79 | 58.07 | -0.79 | -7.47% | 92606 | 9329.699 | 3.38% | | 300139 | 晓程科技 | 54.40 | 180.22 | -4.45 | -7.56% | 282414 | 156743.8 | 12.09% | | 920145 | 恒合股份 | 14.86 | -161.26 | -1.22 | -7.59% | 15085 | 2274.033 | 3.10% | | 300445 | 康斯特 | 18.30 | 29.83 | -1.51 | -7.62% | 65537 | 12350.28 | 4.61% | | 600195 | 中牧股份 | 7.02 | 33.43 | -0.58 | -7.63% | 217462 | 15624.59 | 2.13% | | 300200 | 高盟新材 | 9.66 | 29.88 | -0.80 | -7.65% | 227549 | 22612.86 | 5.37% | | 300513 | 恒实科技 | 8.45 | -2.58 | -0.70 | -7.65% | 130199 | 11375.3 | 4.52% | | 688015 | 交控科技 | 20.71 | 28.31 | -1.72 | -7.67% | 20773.32 | 4429.9 | 1.10% | | 688004 | 博汇科技 | 20.32 | -91.63 | -1.69 | -7.68% | 31074.05 | 6528.184 | 3.88% | | 688369 | 致远互联 | 20.79 | -6.94 | -1.73 | -7.68% | 46732.1 | 10032.21 | 4.06% | | 300384 | 三联虹普 | 14.88 | 18.25 | -1.24 | -7.69% | 81311 | 12460.91 | 3.69% | | 600743 | 华远控股 | 1.80 | -5.90 | -0.15 | -7.69% | 430089 | 8003.799 | 1.83% | | 301265 | 华新环保 | 19.60 | 97.20 | -1.64 | -7.72% | 163172 | 33111.65 | 9.61% | | 688651 | 盛邦安全 | 38.64 | -165.66 | -3.26 | -7.78% | 17936.6 | 7152.762 | 5.53% | | 002780 | 三夫户外 | 13.45 | -251.54 | -1.14 | -7.81% | 91326 | 12617.43 | 6.99% | | 688207 | 格灵深瞳 | 13.80 | -17.75 | -1.17 | -7.82% | 82781.95 | 11739.81 | 3.20% | | 688051 | 佳华科技 | 29.20 | -16.24 | -2.49 | -7.86% | 16261.93 | 4897.969 | 2.10% | | 603818 | 曲美家居 | 3.28 | -26.69 | -0.28 | -7.87% | 206387 | 6984.287 | 3.01% | | 300608 | 思特奇 | 10.63 | -48.25 | -0.91 | -7.89% | 140947 | 15398.74 | 4.90% | | 301169 | 零点有数 | 48.45 | -59.33 | -4.15 | -7.89% | 22690 | 11314.84 | 3.15% | | 688795 | 摩尔线程-U | 505.32 | -146.77 | -43.31 | -7.89% | 20567.74 | 106250 | 7.00% | | 002658 | 雪迪龙 | 8.62 | 26.34 | -0.74 | -7.91% | 180488 | 16009.44 | 5.03% | | 688168 | 安博通 | 68.29 | -31.51 | -5.91 | -7.96% | 13777.46 | 9702.303 | 1.78% | | 300002 | 神州泰岳 | 9.24 | 17.17 | -0.80 | -7.97% | 567119 | 53860.14 | 3.07% | | 920808 | 曙光数创 | 70.33 | -3701.11 | -6.13 | -8.02% | 26520 | 19237.29 | 1.36% | | 600764 | 中国海防 | 23.23 | 70.82 | -2.03 | -8.04% | 143936 | 34028.28 | 2.03% | | 603138 | 海量数据 | 18.22 | -56.26 | -1.60 | -8.07% | 184905 | 34655.36 | 6.41% | | 600258 | 首旅酒店 | 15.81 | 21.07 | -1.40 | -8.13% | 217210 | 35148.99 | 1.95% | | 000931 | 中关村 | 4.60 | 67.33 | -0.41 | -8.18% | 250904 | 11827 | 3.34% | | 688058 | 宝兰德 | 26.06 | -20.49 | -2.33 | -8.21% | 22740.26 | 6181.148 | 3.00% | | 300048 | 合康新能 | 7.12 | 129.55 | -0.64 | -8.25% | 660937 | 48224.6 | 5.87% | | 688084 | 晶品特装 | 61.45 | -248.40 | -5.53 | -8.26% | 18097.64 | 11442.27 | 2.39% | | 600489 | 中金黄金 | 23.91 | 26.21 | -2.17 | -8.32% | 1475982 | 359321.5 | 3.04% | | 688458 | 美芯晟 | 32.31 | -150.17 | -2.95 | -8.37% | 28989.87 | 9663.542 | 3.41% | | 920575 | 康乐卫士 | 7.42 | -6.70 | -0.68 | -8.40% | 62501 | 4797.366 | 3.33% | | 301159 | 三维天地 | 41.57 | -21.21 | -3.82 | -8.42% | 46579 | 20075.09 | 8.79% | | 920344 | 三元基因 | 18.71 | -575.41 | -1.72 | -8.42% | 8408 | 1626.814 | 0.74% | | 300213 | 佳讯飞鸿 | 7.37 | 193.16 | -0.68 | -8.45% | 234358 | 17852.81 | 4.24% | | 300935 | 盈建科 | 27.74 | -36.41 | -2.57 | -8.48% | 24832 | 7139.808 | 4.12% | | 300667 | 必创科技 | 14.50 | -19.76 | -1.35 | -8.52% | 123418 | 18381.46 | 7.15% | | 688244 | 永信至诚 | 17.71 | -180.79 | -1.65 | -8.52% | 38458.21 | 7103.214 | 2.55% | | 688056 | 莱伯泰科 | 31.55 | 54.04 | -2.94 | -8.52% | 11817.09 | 3831.189 | 1.75% | | 688201 | 信安世纪 | 13.43 | 268.81 | -1.26 | -8.58% | 110398.7 | 15355.79 | 3.65% | | 688172 | 燕东微 | 42.18 | -866.95 | -3.97 | -8.60% | 172322.3 | 74762.75 | 2.21% | | 688400 | 凌云光 | 40.24 | 150.97 | -3.81 | -8.65% | 199078 | 83495.28 | 4.32% | | 002151 | 北斗星通 | 37.61 | -76.20 | -3.57 | -8.67% | 384755 | 147818.2 | 8.69% | | 301270 | 汉仪股份 | 30.27 | 236.73 | -2.90 | -8.74% | 62985 | 19526.2 | 6.67% | | 300302 | 同有科技 | 22.51 | -35.64 | -2.17 | -8.79% | 583165 | 134762.1 | 15.81% | | 920429 | 康比特 | 12.29 | 39.89 | -1.19 | -8.83% | 23382 | 2963.565 | 2.06% | | 688489 | 三未信安 | 36.35 | -373.30 | -3.55 | -8.90% | 10493.16 | 3949.021 | 0.92% | | 688338 | 赛科希德 | 26.90 | 32.76 | -2.63 | -8.91% | 26789.88 | 7480.444 | 2.52% | | 688787 | 海天瑞声 | 129.52 | 555.14 | -12.67 | -8.91% | 32760.48 | 44209.86 | 5.43% | | 920879 | 基康技术 | 18.68 | 37.00 | -1.83 | -8.92% | 22398 | 4291.941 | 1.71% | | 688658 | 悦康药业 | 16.30 | -27.95 | -1.60 | -8.94% | 119774.1 | 20189.59 | 2.66% | | 000151 | 中成股份 | 11.05 | -20.29 | -1.10 | -9.05% | 113386 | 12880.71 | 3.68% | | 688500 | 慧辰股份 | 48.20 | -102.68 | -4.90 | -9.23% | 19809.93 | 9882.15 | 2.70% | | 300016 | 北陆药业 | 9.03 | 152.02 | -0.92 | -9.25% | 360613 | 33657.19 | 6.42% | | 300688 | 创业黑马 | 24.58 | -47.12 | -2.52 | -9.30% | 110910 | 28150.69 | 7.47% | | 688181 | 八亿时空 | 29.51 | 50.67 | -3.07 | -9.42% | 70941.31 | 21579.05 | 5.28% | | 688229 | 博睿数据 | 81.66 | -38.67 | -8.64 | -9.57% | 26874.79 | 22786.04 | 6.05% | | 688253 | 英诺特 | 34.76 | 32.60 | -3.78 | -9.81% | 34192.96 | 12262.03 | 2.50% | | 002771 | 真视通 | 13.99 | -129.61 | -1.54 | -9.92% | 177743 | 26134.72 | 10.41% | | 603516 | 淳中科技 | 133.80 | 5384.52 | -14.73 | -9.92% | 79058 | 109166.2 | 3.89% | | 002995 | 天地在线 | 23.49 | -51.52 | -2.61 | -10.00% | 44583 | 10582.26 | 3.97% | | 000603 | 盛达资源 | 35.09 | 47.15 | -3.90 | -10.00% | 390007 | 142214.3 | 5.85% | | 600791 | 京能置业 | 8.18 | -13.47 | -0.91 | -10.01% | 295735 | 25006.06 | 6.54% | | 002963 | 豪尔赛 | 13.12 | -9.31 | -1.46 | -10.01% | 55450 | 7608.698 | 4.86% | | 688613 | 奥精医疗 | 19.68 | -746.95 | -2.32 | -10.55% | 62932.81 | 12832.44 | 4.59% | | 300005 | 探路者 | 11.64 | 271.31 | -1.40 | -10.74% | 448727 | 54032.47 | 5.12% | | 688282 | 理工导航 | 60.90 | 202.84 | -7.99 | -11.60% | 19591.17 | 12530.89 | 2.23% |
|