|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)福建省上涨家数:63下跌家数:110平均涨幅:-0.12%平均换手:1.81%总成交额:511.26亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 184860 | 31989.09 | 6.32% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 122259 | 106002.3 | 2.89% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 30311 | 8900.02 | 1.69% | | 688807 | 优迅股份 | 453.25 | 391.74 | +31.08 | +7.36% | 12150.05 | 53601.12 | 8.08% | | 002785 | 万里石 | 41.52 | -112.63 | +2.40 | +6.13% | 69252 | 28600.28 | 3.58% | | 688010 | 福光股份 | 50.75 | 563.15 | +2.87 | +5.99% | 92739.57 | 45465.32 | 5.78% | | 300560 | 中富通 | 17.95 | -54.41 | +0.98 | +5.77% | 126888 | 22536.63 | 6.79% | | 300174 | 元力股份 | 29.52 | 48.21 | +1.55 | +5.54% | 367112 | 106737.2 | 10.11% | | 688398 | 赛特新材 | 26.77 | 303.36 | +1.34 | +5.27% | 37896.16 | 10034.82 | 2.26% | | 603992 | 松霖科技 | 33.80 | 58.64 | +1.58 | +4.90% | 32326 | 10615.32 | 0.73% | | 002803 | 吉宏股份 | 23.64 | 36.56 | +0.97 | +4.28% | 69361 | 16068.44 | 2.33% | | 300341 | 麦克奥迪 | 15.83 | 45.73 | +0.60 | +3.94% | 89014 | 14143.86 | 1.73% | | 600753 | ST海钦 | 12.53 | 48.10 | +0.45 | +3.73% | 32541 | 4079.05 | 1.41% | | 300902 | 国安达 | 17.64 | -314.91 | +0.56 | +3.28% | 36148 | 6256.81 | 2.85% | | 688095 | 福昕软件 | 66.72 | 128.77 | +1.98 | +3.06% | 13839.54 | 9136.077 | 1.51% | | 300650 | 太龙股份 | 13.36 | 78.33 | +0.36 | +2.77% | 65503 | 8691.689 | 3.85% | | 603615 | 茶花股份 | 18.39 | 344.80 | +0.48 | +2.68% | 22015 | 3959.06 | 0.91% | | 000997 | 新大陆 | 18.09 | 18.68 | +0.47 | +2.67% | 158145 | 27873.51 | 1.57% | | 301165 | 锐捷网络 | 67.11 | 104.97 | +1.72 | +2.63% | 49095 | 32675.67 | 0.44% | | 300632 | 光莆股份 | 30.14 | -292.25 | +0.71 | +2.41% | 230977 | 69782.6 | 10.15% | | 603306 | 华懋科技 | 110.32 | 254.13 | +2.36 | +2.19% | 49968 | 54712.16 | 1.52% | | 002229 | 鸿博股份 | 12.36 | -23.40 | +0.25 | +2.06% | 208915 | 25996.31 | 4.24% | | 300884 | 狄耐克 | 10.80 | 219.49 | +0.21 | +1.98% | 36602 | 3937.7 | 1.91% | | 301536 | 星宸科技 | 112.22 | 99.13 | +2.16 | +1.96% | 50511 | 56298.82 | 2.70% | | 300657 | 弘信电子 | 48.73 | 131.73 | +0.91 | +1.90% | 427239 | 210814.7 | 9.12% | | 301568 | 思泰克 | 116.76 | 100.59 | +2.09 | +1.82% | 28696 | 33331.78 | 6.01% | | 002029 | 七匹狼 | 8.47 | 25.63 | +0.13 | +1.56% | 157866 | 13478.31 | 2.37% | | 002901 | 大博医疗 | 42.27 | 27.21 | +0.63 | +1.51% | 7455 | 3140.47 | 0.26% | | 600563 | 法拉电子 | 172.46 | 32.45 | +2.41 | +1.42% | 46207 | 79504.22 | 2.05% | | 688195 | 腾景科技 | 213.57 | 537.04 | +2.75 | +1.30% | 34564.43 | 73460.17 | 1.91% | | 603893 | 瑞芯微 | 178.08 | 64.65 | +2.13 | +1.21% | 41829 | 74190.69 | 0.99% | | 002396 | 星网锐捷 | 20.07 | 37.79 | +0.24 | +1.21% | 127321 | 25780.24 | 1.68% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +0.11 | +1.08% | 30483 | 3078.9 | 2.41% | | 603408 | 建霖家居 | 10.28 | 11.18 | +0.11 | +1.08% | 10101 | 1027.72 | 0.23% | | 603383 | 顶点软件 | 28.80 | 29.09 | +0.30 | +1.05% | 17446 | 5036.26 | 0.85% | | 002174 | 游族网络 | 11.74 | -42.87 | +0.12 | +1.03% | 164616 | 19230.26 | 1.68% | | 002517 | 恺英网络 | 14.73 | 14.53 | +0.15 | +1.03% | 218524 | 32243.85 | 1.16% | | 300056 | 中创环保 | 8.18 | -28.88 | +0.08 | +0.99% | 177938 | 14670.99 | 4.62% | | 603686 | 福龙马 | 14.42 | 38.16 | +0.13 | +0.91% | 47186 | 6776.04 | 1.14% | | 301355 | 南王科技 | 10.15 | -62.49 | +0.09 | +0.89% | 18904 | 1912 | 1.35% | | 002098 | 浔兴股份 | 6.89 | 13.40 | +0.06 | +0.88% | 12038 | 823.33 | 0.34% | | 000797 | 中国武夷 | 2.35 | -7.36 | +0.02 | +0.86% | 131982 | 3071.71 | 0.84% | | 300198 | *ST纳川 | 2.37 | -9.11 | +0.02 | +0.85% | 54936 | 1301.4 | 0.54% | | 603678 | 火炬电子 | 70.11 | 131.91 | +0.40 | +0.57% | 263051 | 187660.6 | 5.53% | | 600755 | 厦门国贸 | 5.55 | 34.71 | +0.03 | +0.54% | 56695 | 3146.02 | 0.27% | | 300685 | 艾德生物 | 16.82 | 18.43 | +0.09 | +0.54% | 56422 | 9407.62 | 1.45% | | 688278 | 特宝生物 | 54.85 | 22.09 | +0.29 | +0.53% | 14318.73 | 7817.368 | 0.35% | | 002335 | 科华数据 | 39.13 | 68.48 | +0.20 | +0.51% | 126355 | 49542.01 | 1.92% | | 688196 | 卓越新能 | 39.62 | 40.85 | +0.20 | +0.51% | 4607.96 | 1808.625 | 0.36% | | 300946 | 恒而达 | 47.13 | 235.70 | +0.22 | +0.47% | 6210 | 2915.87 | 0.82% | | 600592 | 龙溪股份 | 15.37 | 44.34 | +0.07 | +0.46% | 28586 | 4353.67 | 0.72% | | 301267 | 华厦眼科 | 16.28 | 29.56 | +0.07 | +0.43% | 12904 | 2094.54 | 0.20% | | 000701 | 厦门信达 | 4.85 | 180.69 | +0.02 | +0.41% | 67904 | 3264.65 | 1.02% | | 002639 | 雪人集团 | 14.57 | 376.33 | +0.06 | +0.41% | 172617 | 24876.73 | 2.62% | | 300299 | 富春股份 | 5.10 | -47.10 | +0.02 | +0.39% | 60567 | 3073.25 | 0.88% | | 300972 | 万辰集团 | 179.05 | 20.08 | +0.70 | +0.39% | 6264 | 11163.11 | 0.35% | | 002788 | 鹭燕医药 | 10.99 | 15.39 | +0.04 | +0.37% | 49004 | 5346.27 | 1.28% | | 300436 | 广生堂 | 88.19 | -65.24 | +0.29 | +0.33% | 33835 | 29737.57 | 2.47% | | 301600 | 慧翰股份 | 93.23 | 62.11 | +0.28 | +0.30% | 3969 | 3701.66 | 1.23% | | 603180 | 金牌家居 | 14.84 | -84.21 | +0.04 | +0.27% | 5123 | 758.16 | 0.33% | | 300941 | 创识科技 | 15.09 | 103.13 | +0.04 | +0.27% | 15657 | 2359.19 | 1.26% | | 603435 | 嘉德利 | 70.30 | 131.47 | +0.13 | +0.19% | 27043 | 18841.46 | 7.58% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.02 | +0.16% | 60055 | 7420.71 | 2.72% | | 000663 | 永安林业 | 5.43 | -20.63 | 0.00 | 0.00% | 25739 | 1385.64 | 0.84% | | 002093 | 国脉科技 | 6.95 | 105.19 | 0.00 | 0.00% | 37935 | 2632.26 | 0.38% | | 002110 | 三钢闽光 | 2.96 | -49.76 | 0.00 | 0.00% | 64138 | 1896.22 | 0.26% | | 300132 | 青松股份 | 6.06 | 18.07 | 0.00 | 0.00% | 56038 | 3376.41 | 1.10% | | 603933 | 睿能科技 | 23.64 | 87.08 | -0.01 | -0.04% | 22365 | 5258.62 | 1.08% | | 688619 | 罗普特 | 17.31 | -15.09 | -0.01 | -0.06% | 16612.96 | 2842.109 | 0.90% | | 301300 | 远翔新材 | 33.93 | 25.75 | -0.02 | -0.06% | 3341 | 1125.1 | 0.86% | | 603696 | 安记食品 | 12.51 | 88.81 | -0.01 | -0.08% | 13471 | 1677.95 | 0.57% | | 603668 | 天马科技 | 10.69 | -28.45 | -0.01 | -0.09% | 26650 | 2829.21 | 0.53% | | 605299 | 舒华体育 | 14.74 | 56.82 | -0.02 | -0.14% | 52424 | 7692.84 | 1.29% | | 002626 | 金达威 | 13.93 | 29.94 | -0.02 | -0.14% | 17765 | 2465.19 | 0.29% | | 003016 | 欣贺股份 | 6.64 | 93.70 | -0.01 | -0.15% | 15987 | 1057.98 | 0.39% | | 600493 | 凤竹纺织 | 5.72 | 253.72 | -0.01 | -0.17% | 34213 | 1936.86 | 1.26% | | 603444 | 吉比特 | 324.21 | 11.52 | -0.67 | -0.21% | 4764 | 15491.44 | 0.66% | | 300427 | 红相股份 | 7.12 | -116.35 | -0.02 | -0.28% | 74184 | 5232.74 | 1.47% | | 603280 | 南方路机 | 27.30 | 31.11 | -0.08 | -0.29% | 5817 | 1574.3 | 0.54% | | 300188 | 国投智能 | 10.23 | -10.89 | -0.03 | -0.29% | 34524 | 3534.65 | 0.40% | | 600067 | 冠城新材 | 3.37 | 243.10 | -0.01 | -0.30% | 243336 | 8168.63 | 1.75% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 82223 | 2587.11 | 0.68% | | 002790 | 瑞尔特 | 5.81 | -1062.41 | -0.02 | -0.34% | 14880 | 864.27 | 0.57% | | 000547 | 航天发展 | 19.98 | -25.80 | -0.07 | -0.35% | 539669 | 106812.1 | 3.40% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 43400 | 8625.689 | 2.47% | | 603345 | 安井食品 | 84.64 | 18.46 | -0.30 | -0.35% | 20170 | 17052.7 | 0.69% | | 600436 | 片仔癀 | 114.17 | 36.21 | -0.43 | -0.38% | 16702 | 19033.48 | 0.28% | | 603628 | 清源股份 | 9.98 | 91.02 | -0.04 | -0.40% | 21958 | 2176.94 | 0.81% | | 002614 | 奥佳华 | 4.70 | -52.48 | -0.02 | -0.42% | 31501 | 1474.32 | 0.71% | | 000905 | 厦门港务 | 8.57 | 64.42 | -0.04 | -0.46% | 32921 | 2826.43 | 0.44% | | 603209 | 兴通股份 | 13.11 | 13.85 | -0.07 | -0.53% | 13489 | 1767.08 | 0.42% | | 000592 | 平潭发展 | 7.42 | -120.34 | -0.04 | -0.54% | 405409 | 30087.38 | 2.12% | | 600153 | 建发股份 | 9.04 | -2.45 | -0.05 | -0.55% | 98202 | 8849.93 | 0.34% | | 000753 | 漳州发展 | 4.86 | 71.38 | -0.03 | -0.61% | 66973 | 3260.98 | 0.68% | | 002702 | 海欣食品 | 4.80 | -69.51 | -0.03 | -0.62% | 52984 | 2538.13 | 1.15% | | 603737 | 三棵树 | 26.36 | 30.06 | -0.17 | -0.64% | 22340 | 5895.91 | 0.25% | | 600057 | 厦门象屿 | 5.90 | 12.83 | -0.04 | -0.67% | 53267 | 3154.99 | 0.25% | | 001368 | 通达创智 | 21.98 | 24.44 | -0.15 | -0.68% | 5946 | 1305.38 | 0.55% | | 300640 | 德艺文创 | 5.75 | 173.87 | -0.04 | -0.69% | 34743 | 1997.27 | 1.53% | | 605118 | 力鼎光电 | 32.97 | 49.56 | -0.23 | -0.69% | 12390 | 4083.31 | 0.30% | | 603363 | 傲农生物 | 2.86 | -50.72 | -0.02 | -0.69% | 231926 | 6729.18 | 1.08% | | 600693 | 东百集团 | 8.51 | 144.61 | -0.06 | -0.70% | 170413 | 14397.7 | 1.96% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 139896 | 5676.73 | 1.28% | | 301565 | 中仑新材 | 27.01 | 135.44 | -0.21 | -0.77% | 59843 | 16255.84 | 4.67% | | 600203 | 福日电子 | 12.53 | 194.51 | -0.10 | -0.79% | 117032 | 14639.26 | 1.97% | | 300102 | 乾照光电 | 24.61 | 194.44 | -0.20 | -0.81% | 168469 | 41169.55 | 1.84% | | 002752 | 昇兴股份 | 6.14 | 16.40 | -0.05 | -0.81% | 57560 | 3517.76 | 0.59% | | 301136 | 招标股份 | 12.26 | 2643.34 | -0.10 | -0.81% | 28002 | 3424.09 | 1.02% | | 603162 | 海通发展 | 9.65 | 21.80 | -0.08 | -0.82% | 57359 | 5530.39 | 1.38% | | 600660 | 福耀玻璃 | 50.26 | 14.58 | -0.43 | -0.85% | 36452 | 18300.4 | 0.18% | | 002299 | 圣农发展 | 16.08 | 13.46 | -0.14 | -0.86% | 23977 | 3846.83 | 0.20% | | 001233 | 海安集团 | 49.40 | 19.54 | -0.45 | -0.90% | 4912 | 2431.41 | 1.30% | | 600711 | 盛屯矿业 | 12.96 | 14.89 | -0.12 | -0.92% | 466644 | 61396.13 | 1.51% | | 688727 | 恒坤新材 | 58.62 | 276.86 | -0.56 | -0.95% | 43282.75 | 25603.26 | 8.01% | | 002398 | 垒知集团 | 4.01 | 61.84 | -0.04 | -0.99% | 57661 | 2309.66 | 0.95% | | 603909 | 建发合诚 | 9.38 | 21.40 | -0.10 | -1.05% | 15262 | 1425.96 | 0.59% | | 603826 | 坤彩科技 | 31.73 | -499.57 | -0.35 | -1.09% | 29428 | 9363.4 | 0.45% | | 300750 | 宁德时代 | 394.64 | 23.12 | -4.36 | -1.09% | 201033 | 807964.3 | 0.47% | | 300867 | 圣元环保 | 19.60 | 17.95 | -0.23 | -1.16% | 22973 | 4539.17 | 1.20% | | 300300 | 海峡创新 | 8.48 | 39.93 | -0.10 | -1.17% | 157857 | 13429.74 | 2.37% | | 301028 | 鼎熔岩 | 17.67 | 28.95 | -0.21 | -1.17% | 25600 | 4507.59 | 1.03% | | 605365 | 立达信 | 15.06 | 47.35 | -0.18 | -1.18% | 17267 | 2598.17 | 0.34% | | 002679 | 福建金森 | 8.33 | 226.81 | -0.10 | -1.19% | 14038 | 1167.83 | 0.60% | | 300628 | 亿联网络 | 33.37 | 15.69 | -0.41 | -1.21% | 30235 | 10122.07 | 0.42% | | 600549 | 厦门钨业 | 79.82 | 41.78 | -1.02 | -1.26% | 641157 | 503091.4 | 4.13% | | 601933 | 永辉超市 | 3.13 | -11.77 | -0.04 | -1.26% | 404112 | 12637.24 | 0.45% | | 002682 | 龙洲股份 | 4.67 | -4.46 | -0.06 | -1.27% | 79477 | 3694.89 | 1.41% | | 600179 | 安通控股 | 4.66 | 17.95 | -0.06 | -1.27% | 200375 | 9408.83 | 0.52% | | 300062 | 中能电气 | 6.12 | -49.87 | -0.08 | -1.29% | 64382 | 3947.93 | 1.40% | | 601566 | 九牧王 | 9.12 | 30.45 | -0.12 | -1.30% | 43643 | 4000.9 | 0.76% | | 600802 | 福建水泥 | 4.51 | -13.85 | -0.06 | -1.31% | 34532 | 1549.63 | 0.75% | | 002264 | 新华都 | 6.00 | 26.97 | -0.08 | -1.32% | 83535 | 5049.46 | 1.28% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 29629 | 2895.7 | 0.69% | | 002300 | 太阳电缆 | 7.35 | 67.80 | -0.10 | -1.34% | 64205 | 4722.53 | 0.89% | | 300648 | 星云股份 | 48.28 | -36.26 | -0.67 | -1.37% | 11081 | 5406.29 | 0.82% | | 603817 | 海峡环保 | 5.63 | 13.70 | -0.08 | -1.40% | 39360 | 2220.39 | 0.69% | | 002961 | 瑞达期货 | 20.51 | 14.61 | -0.31 | -1.49% | 39512 | 8177.271 | 0.83% | | 600897 | 厦门空港 | 14.89 | 12.18 | -0.23 | -1.52% | 11449 | 1701.58 | 0.27% | | 920445 | 龙竹科技 | 7.08 | 47.22 | -0.11 | -1.53% | 5208 | 367.9995 | 0.49% | | 688778 | 厦钨新能 | 60.40 | 35.78 | -0.96 | -1.56% | 39103.15 | 23853.82 | 0.77% | | 002593 | 日上集团 | 4.32 | 27.12 | -0.07 | -1.59% | 54398 | 2355.53 | 0.97% | | 002868 | 绿康生化 | 25.08 | -37.57 | -0.42 | -1.65% | 8134 | 2052.8 | 0.76% | | 002578 | 闽发铝业 | 3.56 | -157.35 | -0.06 | -1.66% | 139195 | 5002.27 | 1.62% | | 300712 | 永福股份 | 22.14 | 596.47 | -0.38 | -1.69% | 7402 | 1643.92 | 0.40% | | 601899 | 紫金矿业 | 29.91 | 12.89 | -0.52 | -1.71% | 1841273 | 557899 | 0.89% | | 603636 | 南威软件 | 9.17 | -11.53 | -0.16 | -1.71% | 75175 | 6957.98 | 1.30% | | 301196 | 唯科科技 | 191.41 | 96.37 | -3.45 | -1.77% | 23318 | 44726.56 | 2.81% | | 301148 | 嘉戎技术 | 53.12 | 153.85 | -0.97 | -1.79% | 14342 | 7458.29 | 2.44% | | 600103 | 青山纸业 | 3.52 | 201.42 | -0.07 | -1.95% | 458271 | 16169.39 | 2.07% | | 300706 | 阿石创 | 75.36 | -341.76 | -1.51 | -1.96% | 152747 | 114802.4 | 13.42% | | 300955 | 嘉亨家化 | 40.92 | -192.53 | -0.82 | -1.96% | 12055 | 4964.19 | 1.20% | | 002222 | 福晶科技 | 102.40 | 163.84 | -2.07 | -1.98% | 182382 | 186519.7 | 3.90% | | 002925 | 盈趣科技 | 21.38 | 27.79 | -0.47 | -2.15% | 97060 | 20717.03 | 1.33% | | 601166 | 兴业银行 | 17.45 | 4.76 | -0.39 | -2.19% | 517123 | 90918.25 | 0.24% | | 600033 | 福建高速 | 3.45 | 9.89 | -0.08 | -2.27% | 123430 | 4287.72 | 0.45% | | 600686 | 金龙汽车 | 12.35 | 15.49 | -0.32 | -2.53% | 46182 | 5750.82 | 0.64% | | 601187 | 厦门银行 | 7.64 | 7.52 | -0.20 | -2.55% | 68714 | 5330.79 | 0.26% | | 920571 | 国航远洋 | 9.89 | 75.86 | -0.26 | -2.56% | 85954 | 8588.77 | 2.90% | | 000526 | 学大教育 | 26.69 | 15.34 | -0.71 | -2.59% | 19791 | 5376 | 1.66% | | 601377 | 兴业证券 | 5.92 | 16.28 | -0.16 | -2.63% | 683836.9 | 40939.38 | 0.79% | | 920706 | 铁拓机械 | 19.40 | 40.76 | -0.54 | -2.71% | 11452 | 2261.204 | 2.40% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 280990 | 7907.72 | 1.58% | | 300525 | 博思软件 | 8.73 | 37.88 | -0.25 | -2.78% | 82299 | 7202.2 | 1.32% | | 920748 | 路桥信息 | 24.03 | -27.11 | -0.71 | -2.87% | 3677 | 888.1647 | 1.00% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 186480 | 10699.65 | 0.98% | | 600388 | 龙净环保 | 16.36 | 17.74 | -0.49 | -2.91% | 72667 | 12016 | 0.57% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.20 | -2.99% | 127193 | 8292.26 | 2.41% | | 000993 | 闽东电力 | 11.04 | 247.20 | -0.36 | -3.16% | 73142 | 8161.48 | 1.66% | | 003019 | 宸展光电 | 33.80 | 34.73 | -1.22 | -3.48% | 51046 | 17445.11 | 2.98% | | 000632 | ST三木 | 3.37 | -1.70 | -0.13 | -3.71% | 68552 | 2317.79 | 1.47% | | 600483 | 福能股份 | 11.16 | 10.87 | -0.44 | -3.79% | 212792 | 24210.61 | 0.77% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 748008.9 | 40235.97 | 2.32% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 422994 | 8155.609 | 1.94% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2405800 | 61335.31 | 3.30% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 568957 | 20706.85 | 2.06% | | 002235 | 安妮股份 | 8.16 | -244.26 | -0.53 | -6.10% | 319943 | 26368.55 | 5.78% | | 600573 | 惠泉啤酒 | 10.89 | 33.24 | -0.79 | -6.76% | 126770 | 13989.97 | 5.07% |
|