中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广生堂(300436)医药制造业上涨家数:198下跌家数:113平均涨幅:+0.91%平均换手:1.41%总成交额:384.52亿元
更新时间：2026-06-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物42.9237.23+8.22+23.69%170667123.44116.93%
920047诺思兰德19.68-93.24+2.59+15.16%14222927323.337.90%
002141贤丰控股4.71425.58+0.43+10.05%52237924152.485.06%
002907华森制药13.3096.55+1.21+10.01%11101114416.93.31%
000534万泽股份32.3681.71+2.94+9.99%19908662970.713.97%
002317众生药业22.9066.44+2.08+9.99%27811260667.763.65%
600851海欣股份8.0456.45+0.73+9.99%15855612612.022.15%
300558贝达药业55.5853.01+4.83+9.52%253985134626.46.06%
688166博瑞医药43.88376.07+3.50+8.67%120442.952172.212.76%
688505复旦张江7.31-49.72+0.55+8.14%114917.38254.4261.62%
688428诺诚健华24.0958.21+1.77+7.93%99714.3823277.833.72%
688331荣昌生物117.3151.26+8.12+7.44%93762.66106580.45.75%
300584海辰药业40.85110.44+2.63+6.88%13649755099.0116.62%
300497富祥股份19.422660.94+1.20+6.59%534718103951.611.72%
688197首药控股32.37-51.67+2.00+6.59%17319.635475.8822.71%
002821凯莱英122.1039.68+7.10+6.17%4272150909.641.35%
600671天目药业17.32129.05+0.99+6.06%449937717.123.70%
688336三生国健40.768.47+2.29+5.95%81621.9132630.981.32%
603087甘李药业57.2833.41+3.20+5.92%9401552584.091.68%
300255常山药业26.35-68.06+1.43+5.74%401629104384.54.38%
688373盟科药业4.64-15.12+0.25+5.69%152897.47029.6432.52%
600276恒瑞医药49.2040.22+2.21+4.70%875154423613.61.37%
688192迪哲医药38.31-26.71+1.71+4.67%50355.5118873.811.09%
688513苑东生物45.7629.45+1.96+4.47%16543.337435.4190.94%
688221前沿生物18.612013.41+0.76+4.26%92862.4417090.712.48%
688177百奥泰17.06-18.09+0.69+4.22%30483.75115.8360.74%
002653海思科49.8172.67+2.01+4.21%2433711966.670.45%
688091上海谊众40.95123.50+1.65+4.20%31598.6112739.711.53%
300239东宝生物5.5760.13+0.22+4.11%18482010155.263.13%
688235百济神州220.07107.25+8.35+3.94%38912.7584614.753.38%
688443智翔金泰21.62-14.05+0.81+3.89%29053.766117.7792.49%
688068热景生物79.06-29.72+2.96+3.89%20801.316396.62.24%
688578艾力斯86.2816.08+3.22+3.88%35801.5130501.490.80%
300381溢多利5.95-349.93+0.22+3.84%836194978.171.75%
300204舒泰神20.87-118.90+0.76+3.78%21970845393.154.84%
688520神州细胞34.43-20.13+1.25+3.77%25069.618531.2710.56%
002422科伦药业36.9637.59+1.34+3.76%15811257068.531.21%
920344三元基因18.89124.67+0.68+3.73%90511700.4930.80%
600518康美药业1.41-1322.70+0.05+3.68%485354569887.443.51%
300702天宇股份20.1073.07+0.71+3.66%361867146.151.72%
688382益方生物17.33-33.00+0.61+3.65%92732.9415837.21.60%
688266泽璟制药90.0847.89+3.08+3.54%22521.0420005.540.85%
688765禾元生物46.30-114.24+1.51+3.37%13308.456109.6122.88%
300142沃森生物12.4169.45+0.40+3.33%48814960191.313.13%
688276百克生物14.31-22.16+0.44+3.17%26012.053708.6780.63%
002030达安基因5.61-8.79+0.17+3.13%27880715390.981.99%
688136科兴制药18.6833.55+0.56+3.09%40751.097597.422.02%
688566吉贝尔24.9219.72+0.69+2.85%7054.981737.5190.35%
688180君实生物30.22-46.95+0.83+2.82%100898.730270.81.32%
300723一品红33.7076.11+0.92+2.81%7212624006.561.72%
688117圣诺生物23.7521.10+0.63+2.72%25594.826052.711.63%
688799华纳药厂48.3228.83+1.21+2.57%32500.4615696.872.43%
688759必贝特30.73-81.11+0.76+2.54%22802.686940.8934.27%
920367新赣江15.3287.69+0.37+2.47%69791057.9991.66%
688321微芯生物25.52114.89+0.61+2.45%48273.4812242.271.18%
688302海创药业35.15-25.77+0.80+2.33%10581.453686.2491.07%
002940昂利康28.5645.30+0.65+2.33%11123331721.076.00%
002581*ST未名4.02-19.84+0.09+2.29%1365715594.223.41%
603139康惠股份45.14-15.27+1.01+2.29%5696525807.125.70%
688687凯因科技16.15249.52+0.36+2.28%15041.642408.7570.88%
920575*ST康乐4.15-2.08+0.09+2.22%489132094.2352.60%
300147*ST香雪9.28-4.33+0.20+2.20%538054930.310.82%
002755奥赛康12.8744.85+0.27+2.14%546256995.3110.59%
300357我武生物21.3726.28+0.44+2.10%437949286.80.90%
920017星昊医药15.7117.86+0.31+2.01%98891544.0150.80%
688189ST南新6.68-12.90+0.13+1.98%61184.044068.1192.23%
688506百利天恒234.50-74.66+4.50+1.96%15648.2336645.430.38%
300639凯普生物5.33-32.38+0.10+1.91%643743421.931.02%
603387基蛋生物8.1217.70+0.15+1.88%454583684.190.90%
688062迈威生物27.59-13.40+0.48+1.77%64266.8717549.73.15%
600521华海药业14.4457.94+0.25+1.76%8466712157.470.57%
603207小方制药22.5617.80+0.39+1.76%79471777.61.46%
603590康辰药业29.6527.95+0.51+1.75%152584490.970.96%
688553汇宇制药11.10308.31+0.19+1.74%99400.7110830.451.96%
000739普洛药业16.5721.54+0.28+1.72%386836335.780.33%
688278特宝生物55.4922.35+0.93+1.70%22981.6312617.030.56%
920230欧康医药10.2685.72+0.17+1.68%126001310.9672.67%
688426康为世纪16.44-18.49+0.25+1.54%6026.43979.11570.54%
688253英诺特58.7089.53+0.88+1.52%12649.987477.4440.92%
600196复星医药21.9016.82+0.32+1.48%14934132445.820.70%
688247宣泰医药7.6479.52+0.11+1.46%15586.011184.1720.34%
603439三力制药15.36128.93+0.22+1.45%6651110104.21.65%
603351威尔药业24.8022.10+0.35+1.43%3440845.720.25%
600211西藏药业36.9712.32+0.52+1.43%165676099.20.51%
300363博腾股份14.3660.74+0.20+1.41%647299241.091.30%
002038双鹭药业5.10-10.93+0.07+1.39%1315846665.531.54%
688185康希诺50.45-12387.37+0.69+1.39%9455.7294779.7370.83%
688193仁度生物53.00153.20+0.71+1.36%3793.532017.30.95%
300016北陆药业7.6536.13+0.10+1.32%796846087.71.42%
600488津药药业4.66192.69+0.06+1.30%50773523236.724.65%
688076ST诺泰27.4928.09+0.35+1.29%14937.144055.30.47%
688656浩欧博105.91309.27+1.33+1.27%4510.124786.40.71%
000661长春高新64.59-627.49+0.80+1.25%4912431645.361.23%
300436广生堂88.99-65.83+1.09+1.24%4164836673.163.05%
603456九洲药业13.1317.91+0.16+1.23%10855114202.371.22%
300636同和药业6.5938.93+0.08+1.23%304311990.070.83%
002550千红制药5.8523.19+0.07+1.21%855274989.060.91%
920946森萱医药9.2126.30+0.11+1.21%124651148.420.29%
002603以岭药业15.1318.46+0.18+1.20%659509880.380.48%
002262恩华药业18.9317.90+0.22+1.18%5974611247.860.68%
002020京新药业12.1913.81+0.14+1.16%677748229.61.03%
301507民生健康12.2736.81+0.14+1.15%195192375.771.77%
600267海正药业9.7616.66+0.11+1.14%723657033.990.60%
002294信立泰30.5050.27+0.34+1.13%11810836030.281.06%
688739成大生物19.97144.22+0.22+1.11%13832.82751.9510.33%
300233金城医药12.7973.36+0.14+1.11%655038383.5691.77%
300485赛升药业8.24-191.41+0.09+1.10%302252478.251.10%
600867通化东宝7.4511.94+0.08+1.09%1158798565.990.58%
301211亨迪药业9.38115.88+0.10+1.08%142061323.420.34%
603998方盛制药9.4213.49+0.10+1.07%276332592.250.63%
920735德源药业23.6912.43+0.25+1.07%123622937.9811.08%
688289圣湘生物14.3452.94+0.15+1.06%27568.363953.4840.48%
688393安必平19.33-47.86+0.20+1.05%7585.1391459.1590.81%
300871回盛生物23.0516.24+0.23+1.01%392459085.211.94%
600329达仁堂38.1113.46+0.38+1.01%163576197.960.29%
002728特一药业8.0554.47+0.08+1.00%533344261.431.61%
603222济民健康8.07-16.43+0.08+1.00%548784393.261.05%
000931中关村4.05192.14+0.04+1.00%423261692.050.56%
688575亚辉龙9.19168.61+0.09+0.99%49346.184547.8660.86%
603538美诺华38.1782.62+0.37+0.98%11231542441.374.70%
002007华兰生物12.9527.57+0.12+0.94%5510571110.35%
605116奥锐特19.5920.21+0.18+0.93%175713444.620.43%
603367辰欣药业13.1114.53+0.12+0.92%515236703.561.14%
300009安科生物7.7318.61+0.07+0.91%897886895.540.73%
300966共同药业26.51-42.90+0.24+0.91%127233310.571.66%
001367海森药业20.2323.07+0.18+0.90%96501948.090.79%
300683海特生物24.39-13.28+0.21+0.87%284186884.032.33%
600789鲁抗医药7.0985.22+0.06+0.85%592324187.680.66%
603520司太立9.48246.83+0.08+0.85%996139304.62.27%
600479千金药业9.6115.35+0.08+0.84%217332082.240.52%
601089福元医药16.8718.65+0.14+0.84%254034279.330.53%
920566梓橦宫9.7015.36+0.08+0.83%6805657.8840.61%
600380健康元9.8613.72+0.08+0.82%943759202.660.52%
002022科华生物4.95-3.50+0.04+0.81%379371871.510.74%
603676卫信康8.6717.41+0.07+0.81%121481046.340.28%
000790华神科技3.73-7.67+0.03+0.81%985533606.531.58%
000566海南海药3.81-11.28+0.03+0.79%1861407089.551.44%
603168莎普爱思5.12-7.00+0.04+0.79%491172500.261.32%
301509金凯生科27.1944.24+0.21+0.78%108432943.221.91%
002437誉衡药业2.5914.03+0.02+0.78%3406698800.461.62%
300452山河药辅11.9015.81+0.09+0.76%224892672.81.13%
301201诚达药业35.68-1566.52+0.26+0.73%244398691.5912.25%
603566普莱柯9.8519.72+0.07+0.72%145001423.210.42%
002923润都股份9.87-66.46+0.07+0.71%288152816.211.12%
002773康弘药业19.9517.17+0.14+0.71%475459460.010.69%
688075安旭生物31.11157.94+0.21+0.68%1854.4574.72910.15%
002880卫光生物22.2921.65+0.15+0.68%66071476.710.29%
301277新天地9.0335.13+0.06+0.67%124961125.960.32%
300026红日药业3.03381.18+0.02+0.66%1552394698.760.52%
000919金陵药业6.1164.48+0.04+0.66%500443044.730.80%
002737葵花药业12.23-34.90+0.08+0.66%171372085.510.29%
002275桂林三金12.3416.02+0.08+0.65%7688945.20.14%
603858步长制药15.4943.68+0.10+0.65%267584145.790.25%
300642透景生命12.60-837.81+0.08+0.64%174312185.761.27%
301301川宁生物8.4031.67+0.05+0.60%633815317.151.03%
301207华兰疫苗16.4852.82+0.09+0.55%223823684.240.37%
002019亿帆医药9.8633.72+0.05+0.51%513805029.90.61%
000989九芝堂7.9024.95+0.04+0.51%404843187.360.58%
002412汉森制药5.9313.25+0.03+0.51%380412239.970.76%
002793罗欣药业4.00-16.11+0.02+0.50%874093467.320.80%
688366昊海生科30.3529.80+0.15+0.50%3344.441011.9030.17%
600750华润江中24.3817.03+0.12+0.49%138553369.660.22%
688317之江生物16.42-72.05+0.08+0.49%18152.112989.7110.94%
002349精华制药6.3823.79+0.03+0.47%371882368.150.46%
600557康缘药业11.9322.53+0.05+0.42%193682296.360.34%
300158振东制药4.81-15.74+0.02+0.42%639683058.530.65%
301258富士莱24.2059.02+0.10+0.41%3552857.470.39%
301281科源制药50.38231.75+0.20+0.40%2160310771.483.04%
002675东诚药业12.7351.37+0.05+0.39%386664931.110.52%
300110华仁药业2.58-6.59+0.01+0.39%971282499.630.82%
000153丰原药业5.2824.93+0.02+0.38%300341582.390.65%
301089拓新药业21.85-36.09+0.08+0.37%124752717.671.37%
603229奥翔药业8.3364.02+0.03+0.36%325172698.790.39%
300406九强生物11.3431.33+0.04+0.35%193472200.960.46%
300434金石亚药8.9619.48+0.03+0.34%494434420.81.44%
300086康芝药业6.10-11.96+0.02+0.33%761164637.611.73%
920050爱舍伦27.7019.71+0.09+0.33%1217336.58020.67%
600664哈药股份3.0825.04+0.01+0.33%2609377984.261.04%
301130西点药业25.1684.45+0.08+0.32%61021525.841.03%
002566益盛药业6.5264.83+0.02+0.31%266291730.581.15%
688176亚虹医药10.18-13.06+0.03+0.30%52986.25405.2671.22%
002393力生制药14.2210.64+0.04+0.28%99541409.360.33%
603707健友股份7.1819.80+0.02+0.28%574294105.460.36%
688338赛科希德23.9929.68+0.06+0.25%3730.18892.58670.35%
600161天坛生物12.3525.11+0.03+0.24%696268612.70.35%
688606奥泰生物45.3120.14+0.11+0.24%2642.461183.9030.33%
600572康恩贝4.1221.63+0.01+0.24%1668046886.30.66%
300685艾德生物16.7718.38+0.04+0.24%6555410945.31.68%
300463迈克生物8.40-99.94+0.02+0.24%440653713.480.90%
688217睿昂基因22.21-21.13+0.05+0.23%5301.681173.0270.95%
300705九典制药10.2712.72+0.02+0.20%268422759.690.73%
600513联环药业15.88-39.43+0.03+0.19%564398941.5691.98%
300601康泰生物11.56158.94+0.02+0.17%9608511159.121.07%
000756新华制药12.0332.03+0.02+0.17%319333806.790.64%
300942易瑞生物6.10361.79+0.01+0.16%282151724.180.70%
688526科前生物12.3014.71+0.02+0.16%5516.34675.3620.12%
603392万泰生物28.65-93.25+0.04+0.14%287368239.540.23%
002932*ST明德14.89-262.79+0.02+0.13%93191386.890.60%
000590古汉医药9.17-53.460.000.00%133081222.420.56%
000952广济药业5.96-5.170.000.00%290571724.970.84%
600222太龙药业7.8874.050.000.00%922407268.671.61%
600613神奇制药4.7470.060.000.00%254591206.980.53%
600812华北制药4.3746.560.000.00%606612649.840.35%
002252上海莱士4.6923.460.000.00%30170714155.930.45%
300006莱美药业4.97-38.600.000.00%1315266533.121.25%
002332仙琚制药8.3120.570.000.00%365533030.130.37%
603811诚意药业10.6618.020.000.00%199062104.510.61%
002898*ST赛隆--------------
002873新天药业7.77225.280.000.00%419563245.011.75%
301075多瑞医药67.31-53.56-0.01-0.01%41322783.120.52%
000915华特达因27.2213.77-0.02-0.07%97302639.710.42%
300583赛托生物11.50-51.91-0.01-0.09%150421728.780.81%
300439美康生物8.3848.38-0.01-0.12%189101585.340.65%
002365永安药业10.7291.31-0.02-0.19%362843910.821.48%
000538云南白药48.8116.57-0.10-0.20%3872918904.330.22%
600535天士力14.0718.11-0.03-0.21%343584834.490.23%
000513丽珠集团29.4113.30-0.07-0.24%276138082.970.49%
600422昆药集团8.1852.62-0.02-0.24%281112292.930.37%
920982锦波生物152.1628.06-0.39-0.26%40196126.9580.72%
300119瑞普生物15.2618.08-0.04-0.26%96421470.990.29%
002166莱茵生物7.2834.87-0.02-0.27%388652825.30.53%
600129太极集团12.8863.61-0.04-0.31%406235240.080.74%
600594益佰制药3.14-7.11-0.01-0.32%863292698.651.09%
300111向日葵3.07-417.34-0.01-0.32%1347724157.651.20%
300573兴齐眼药36.6917.33-0.12-0.33%3286112056.281.20%
605199ST葫芦娃6.11-7.18-0.02-0.33%11076675.150.28%
002399海普瑞8.8934.28-0.03-0.34%343893072.340.28%
920478峆一药业8.8428.52-0.03-0.34%5603498.97480.85%
920547无锡晶海19.8324.19-0.07-0.35%667132.84240.18%
605177东亚药业17.80-18.45-0.07-0.39%260414647.552.29%
920656海昇药业13.7818.06-0.06-0.43%1121154.00530.35%
300841康华生物45.8826.32-0.20-0.43%115455321.330.95%
600771广誉远13.58100.42-0.06-0.44%326064422.920.67%
000597东北制药4.3724.90-0.02-0.46%505192214.330.36%
600420国药现代8.3315.55-0.04-0.48%545324556.30.46%
002817黄山胶囊6.1729.06-0.03-0.48%314931934.311.09%
600351亚宝药业6.0113.02-0.03-0.50%348372090.90.50%
300294博雅生物15.812320.81-0.08-0.50%366175798.960.73%
600201生物股份11.84126.24-0.06-0.50%611837272.640.55%
688468科美诊断5.9161.84-0.03-0.51%15413.5910.52860.38%
002107沃华医药5.8830.99-0.03-0.51%461172724.170.81%
600252中恒集团1.96-15.29-0.01-0.51%2267044454.170.71%
300534陇神戎发7.3545.16-0.04-0.54%252841861.330.84%
920266生物谷6.84-21.47-0.04-0.58%2062141.00910.17%
002082ST万邦13.60-104.66-0.08-0.58%12992117692.192.29%
301093华兰股份128.55497.76-0.77-0.60%1564220226.361.00%
002688金河生物4.9698.53-0.03-0.60%250621247.390.34%
688670金迪克14.28-9.60-0.09-0.63%9584.5681371.8260.78%
600079ST人福16.5914.23-0.11-0.66%7811512992.920.51%
603658安图生物30.8117.02-0.22-0.71%116563581.870.20%
605507国邦医药15.2015.51-0.11-0.72%194192946.160.25%
688363华熙生物35.6367.35-0.27-0.75%13579.014856.9380.28%
300254仟源医药8.93128.44-0.07-0.78%554564965.742.46%
002826易明医药16.3833.43-0.13-0.79%197303279.521.07%
002872ST天圣4.99-30.06-0.04-0.80%8668432.490.40%
600566济川药业26.0413.81-0.21-0.80%244256357.040.27%
300199翰宇药业21.95205.12-0.18-0.81%19054441862.652.56%
600436片仔癀113.6636.05-0.94-0.82%1958122310.070.32%
300194福安药业3.5066.24-0.03-0.85%448961574.730.46%
300289利德曼5.81-122.97-0.05-0.85%496562864.120.91%
002287奇正藏药19.6316.81-0.17-0.86%91401794.790.16%
920433大唐药业4.57-14.25-0.04-0.87%2690123.3390.16%
300519新光药业12.4735.60-0.11-0.87%101691268.320.89%
688163赛伦生物47.26105.24-0.42-0.88%21938.6710283.462.03%
002900哈三联9.96-9.91-0.09-0.90%136511363.020.85%
688658悦康药业13.20-24.12-0.12-0.90%79457.2910545.031.77%
688767博拓生物37.10182.77-0.35-0.93%12713.724731.2140.85%
688399硕世生物49.98-127.90-0.48-0.95%5659.52834.860.67%
600062华润双鹤16.4910.54-0.16-0.96%348515754.20.34%
301331恩威医药21.5946.14-0.21-0.96%82351769.670.80%
000650仁和药业5.1319.45-0.05-0.97%653353355.860.49%
688298东方生物19.39-7.08-0.19-0.97%7802.291509.5110.39%
002370亚太药业5.0737.24-0.05-0.98%1029935249.021.38%
000813德展健康2.97-17.41-0.03-1.00%1152603430.350.55%
600993马应龙22.6316.52-0.23-1.01%232585272.650.54%
000999华润三九23.5512.15-0.24-1.01%4464610541.310.27%
600624ST复华3.90-13.22-0.04-1.02%18043702.660.27%
688098申联生物8.51-181.95-0.09-1.05%17809.571522.5470.43%
002644佛慈制药7.4372.29-0.08-1.07%219561644.480.43%
002001新和成28.1812.90-0.32-1.12%23172266170.950.76%
600332白云山20.8711.52-0.24-1.14%279955850.250.20%
600085同仁堂23.6630.09-0.28-1.17%401739499.10.29%
600216浙江医药11.6314.89-0.14-1.19%13006815136.761.37%
002864盘龙药业26.4932.44-0.32-1.19%101342696.081.38%
000766通化金马24.21735.05-0.30-1.22%8521720745.40.88%
300181佐力药业12.8813.89-0.16-1.23%672418682.541.12%
000518四环生物3.10-98.23-0.04-1.27%1359374224.191.32%
603718*ST海利2.95-6.09-0.04-1.34%499421478.20.77%
600285羚锐制药20.1714.50-0.28-1.37%302516125.810.53%
002102ST能特2.16111.21-0.03-1.37%571091235.80.26%
300878维康药业30.73-20.62-0.48-1.54%105143242.280.73%
002693双成药业8.68110.65-0.14-1.59%750106528.951.83%
300039上海凯宝4.3117.40-0.07-1.60%854293672.680.93%
603669灵康药业4.74-19.67-0.08-1.66%774483702.341.09%
301246宏源药业27.3843.03-0.48-1.72%6926019225.174.00%
002099海翔药业5.05-110.68-0.09-1.75%1140685784.870.71%
300267尔康制药3.36-17.55-0.06-1.75%2174417376.121.53%
920729永顺生物6.6847.52-0.12-1.76%3592242.33960.47%
000908景峰医药5.88-158.39-0.11-1.84%1459158642.81.66%
300832新产业41.8920.26-0.81-1.90%3429914503.470.50%
002198ST嘉应3.3762.12-0.07-2.03%610502071.361.20%
600080ST金花4.6695.21-0.10-2.10%19131897.630.51%
600530交大昂立5.791102.34-0.13-2.20%797484722.441.03%
300122智飞生物12.33-2.00-0.28-2.22%16259620267.641.15%
000788北大医药5.2648.80-0.12-2.23%749263948.751.26%
002868绿康生化24.93-37.35-0.57-2.24%100342527.910.94%
002424ST百灵4.24-59.05-0.10-2.30%631212694.680.55%
002562兄弟科技4.6348.36-0.11-2.32%1042234868.741.28%
000623吉林敖东17.247.51-0.41-2.32%553759638.110.46%
600227赤天化2.62-17.13-0.07-2.60%38810710166.213.04%
000423东阿阿胶46.0516.77-1.27-2.68%4201319446.740.65%
603896寿仙谷15.27-261.93-0.45-2.86%121361872.190.61%
600195中牧股份6.2448.46-0.19-2.95%435712748.890.43%
000403派林生物11.0329.68-0.35-3.08%21262523520.982.26%
300401花园生物16.6835.06-0.57-3.30%30025650419.295.61%
300501海顺新材12.48-67.59-0.47-3.63%226332842.51.59%
603567珍宝岛4.89-2.84-0.19-3.74%31113315489.823.31%
688319欧林生物35.35253.73-1.40-3.81%48234.2117253.011.19%
603880南卫股份7.75-22.65-0.31-3.85%1107458667.093.83%
300482万孚生物18.96-52.90-1.26-6.23%17678734205.594.11%
603976正川股份25.23257.46-2.47-8.92%9023723426.045.97%
301111粤万年青27.13-997.05-3.18-10.49%13811238332.218.63%

转至广生堂（300436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。