|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)上海市上涨家数:62下跌家数:381平均涨幅:-2.43%平均换手:3.25%总成交额:2800.22亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 18.23 | 50.72 | +3.13 | +20.73% | 52899 | 8557.903 | 4.81% | | 688596 | 正帆科技 | 56.22 | 216.78 | +9.37 | +20.00% | 443106.2 | 234842.2 | 15.06% | | 688584 | 上海合晶 | 33.88 | 191.02 | +4.67 | +15.99% | 421874.6 | 140700 | 12.29% | | 688392 | 骄成超声 | 201.99 | 162.10 | +23.00 | +12.85% | 76911.39 | 148240.6 | 6.65% | | 300762 | 上海瀚讯 | 45.25 | -158.41 | +4.81 | +11.89% | 871898 | 383002.4 | 13.88% | | 920961 | 创远信科 | 24.20 | -313.66 | +2.31 | +10.55% | 89886 | 21056.71 | 8.65% | | 002568 | 百润股份 | 15.73 | 24.36 | +1.43 | +10.00% | 125306 | 19698.29 | 1.64% | | 603956 | 威派格 | 5.83 | -22.94 | +0.53 | +10.00% | 80857 | 4713.969 | 1.42% | | 603650 | 彤程新材 | 85.83 | 90.44 | +7.80 | +10.00% | 358826 | 305142 | 5.84% | | 300398 | 飞凯材料 | 61.29 | 86.94 | +4.63 | +8.17% | 1136233 | 670549.9 | 20.02% | | 688519 | 南亚新材 | 410.10 | 261.14 | +30.12 | +7.93% | 84977.84 | 331626.8 | 3.61% | | 603256 | 宏和科技 | 297.00 | 863.11 | +20.24 | +7.31% | 171651 | 498298.4 | 1.95% | | 301046 | 能辉科技 | 26.82 | -1262.63 | +1.80 | +7.19% | 103054 | 27024.86 | 7.92% | | 600619 | 海立股份 | 15.10 | 126.16 | +0.99 | +7.02% | 591260 | 89532.86 | 7.49% | | 603324 | 盛剑科技 | 51.02 | -118.02 | +3.26 | +6.83% | 148592 | 74894.06 | 10.06% | | 688603 | 天承科技 | 198.81 | 253.95 | +12.48 | +6.70% | 113604.9 | 218351 | 23.96% | | 600193 | 退市创兴 | 0.16 | -2.65 | +0.01 | +6.67% | 208688 | 315.5 | 4.91% | | 688507 | 索辰科技 | 294.12 | 1986.65 | +17.12 | +6.18% | 91099.71 | 261425.5 | 18.50% | | 688110 | 东芯股份 | 190.53 | 30834.64 | +11.08 | +6.17% | 389779.4 | 715201.2 | 8.81% | | 301005 | 超捷股份 | 110.18 | 1427.33 | +5.88 | +5.64% | 169546 | 184549.8 | 9.21% | | 301257 | 普蕊斯 | 43.18 | 29.86 | +2.09 | +5.09% | 77499 | 34129.02 | 10.29% | | 688126 | 沪硅产业 | 34.86 | -64.65 | +1.55 | +4.65% | 2656248 | 921828.1 | 9.35% | | 920693 | 阿为特 | 29.91 | -3226.83 | +1.23 | +4.29% | 26249 | 7675.902 | 7.17% | | 688061 | 灿瑞科技 | 50.49 | -87.58 | +2.06 | +4.25% | 36723.97 | 18556.03 | 3.20% | | 600895 | 张江高科 | 33.96 | 67.85 | +1.25 | +3.82% | 698103.1 | 242227.8 | 4.51% | | 688012 | 中微公司 | 413.00 | 143.39 | +13.87 | +3.48% | 319523.2 | 1315286 | 3.41% | | 603378 | *ST亚士 | 5.18 | -1.60 | +0.17 | +3.39% | 143836 | 7434.55 | 3.36% | | 600500 | 中化国际 | 8.92 | -15.67 | +0.28 | +3.24% | 4025320 | 363529.7 | 11.22% | | 688206 | 概伦电子 | 40.39 | 862.37 | +1.26 | +3.22% | 153537.8 | 60903.49 | 3.52% | | 603057 | 紫燕食品 | 22.77 | 31.07 | +0.69 | +3.13% | 43415 | 9853.479 | 1.05% | | 605081 | 退市太和 | 0.36 | -0.13 | +0.01 | +2.86% | 28399 | 101.8203 | 2.51% | | 600630 | 龙头股份 | 9.74 | 77.14 | +0.27 | +2.85% | 453169 | 43965.67 | 10.67% | | 600641 | 先导基电 | 38.26 | -294.50 | +1.06 | +2.85% | 909678 | 346338.6 | 9.77% | | 300236 | 上海新阳 | 116.76 | 103.60 | +3.18 | +2.80% | 205582 | 239765.5 | 7.38% | | 603350 | 安乃达 | 31.37 | 33.03 | +0.85 | +2.79% | 15240 | 4690.105 | 3.45% | | 600151 | 航天机电 | 11.44 | -36.42 | +0.30 | +2.69% | 571045 | 64126.92 | 3.98% | | 603690 | 至纯科技 | 35.49 | -16.34 | +0.92 | +2.66% | 815471.1 | 286807.5 | 21.29% | | 688019 | 安集科技 | 274.48 | 75.92 | +5.93 | +2.21% | 116283.1 | 314754 | 5.11% | | 605128 | 上海沿浦 | 24.37 | 38.05 | +0.46 | +1.92% | 68878 | 16506.65 | 2.19% | | 688602 | 康鹏科技 | 7.29 | -35.25 | +0.12 | +1.67% | 148457.5 | 10683.56 | 5.72% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.04 | +1.67% | 2082361 | 51096.48 | 3.62% | | 600835 | 上海机电 | 20.85 | 27.37 | +0.34 | +1.66% | 95903 | 19890.21 | 1.19% | | 688073 | 毕得医药 | 49.70 | 26.91 | +0.80 | +1.64% | 31305.59 | 15686.76 | 3.44% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.06 | +1.58% | 67591 | 2560.45 | 1.56% | | 603341 | 龙旗科技 | 42.55 | 49.81 | +0.61 | +1.45% | 330208 | 145102.7 | 12.40% | | 301228 | 实朴检测 | 78.82 | -147.19 | +1.03 | +1.32% | 37378 | 29596.83 | 3.13% | | 603886 | 元祖股份 | 12.45 | 31.66 | +0.16 | +1.30% | 107874 | 13163.88 | 4.49% | | 300326 | ST凯利 | 5.99 | 23.96 | +0.07 | +1.18% | 54176 | 3228.411 | 0.76% | | 603012 | 创力集团 | 7.86 | 55.44 | +0.09 | +1.16% | 171817 | 13322.83 | 2.66% | | 603730 | 岱美股份 | 11.18 | 37.70 | +0.12 | +1.08% | 181061 | 19968.14 | 0.84% | | 002506 | 协鑫集成 | 3.07 | -15.55 | +0.03 | +0.99% | 5674037 | 176009.4 | 9.71% | | 688123 | 聚辰股份 | 189.44 | 102.06 | +1.64 | +0.87% | 237943.9 | 455622.5 | 14.97% | | 605598 | 上海港湾 | 39.66 | 284.25 | +0.32 | +0.81% | 157161 | 62254.95 | 6.47% | | 601026 | 道生天合 | 14.46 | 47.09 | +0.11 | +0.77% | 49684 | 7250.077 | 4.47% | | 688385 | 复旦微电 | 64.30 | 216.65 | +0.47 | +0.74% | 346501.6 | 224972.8 | 6.42% | | 603713 | 密尔克卫 | 76.02 | 18.82 | +0.37 | +0.49% | 94979 | 71998.98 | 6.01% | | 603131 | 上海沪工 | 16.91 | -383.49 | +0.07 | +0.42% | 112177 | 18886.19 | 3.33% | | 600820 | 隧道股份 | 5.27 | 7.60 | +0.02 | +0.38% | 254114 | 13498.82 | 0.81% | | 300225 | 金力泰 | 8.00 | 148.16 | +0.02 | +0.25% | 218240 | 17724.04 | 4.62% | | 688082 | 盛美上海 | 414.00 | 159.34 | +1.03 | +0.25% | 88394.94 | 360803.5 | 1.85% | | 600639 | 浦东金桥 | 9.42 | 10.14 | +0.02 | +0.21% | 25697 | 2412.432 | 0.30% | | 002058 | 威尔泰 | 20.04 | 13.55 | +0.01 | +0.05% | 21000 | 4232.022 | 1.47% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 601229 | 上海银行 | 8.89 | 5.21 | 0.00 | 0.00% | 398093 | 35303.71 | 0.28% | | 603682 | 锦和商管 | 7.36 | -21.25 | 0.00 | 0.00% | 104002 | 7774.18 | 2.20% | | 601825 | 沪农商行 | 8.09 | 6.32 | 0.00 | 0.00% | 199069 | 16154.06 | 0.21% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688680 | 海优新材 | 41.18 | -8.48 | -0.03 | -0.07% | 35739.47 | 14734.79 | 3.66% | | 002565 | 顺灏股份 | 12.14 | 196.18 | -0.02 | -0.16% | 757876 | 91923.61 | 7.15% | | 600819 | 耀皮玻璃 | 5.70 | 47.53 | -0.01 | -0.18% | 100518 | 5797.082 | 1.34% | | 603128 | 华贸物流 | 5.07 | 14.34 | -0.01 | -0.20% | 105927 | 5374.359 | 0.81% | | 605098 | 行动教育 | 54.26 | 19.56 | -0.13 | -0.24% | 5490 | 2972.098 | 0.46% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.01 | -0.25% | 85325 | 3437.911 | 0.61% | | 603855 | 华荣股份 | 16.58 | 16.07 | -0.05 | -0.30% | 21500 | 3582.438 | 0.64% | | 688682 | 霍莱沃 | 38.09 | -184.35 | -0.13 | -0.34% | 25090.92 | 9590.128 | 2.46% | | 301161 | 唯万密封 | 34.12 | 44.73 | -0.13 | -0.38% | 66581 | 22612.65 | 8.62% | | 600009 | 上海机场 | 23.20 | 26.53 | -0.10 | -0.43% | 150250 | 34945.01 | 0.73% | | 600679 | 上海凤凰 | 8.71 | 48.95 | -0.04 | -0.46% | 38102 | 3323.999 | 1.11% | | 601021 | 春秋航空 | 47.28 | 17.63 | -0.22 | -0.46% | 100725 | 47667.16 | 1.03% | | 600675 | 中华企业 | 2.11 | -29.41 | -0.01 | -0.47% | 294244 | 6243.075 | 0.49% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.02 | -0.48% | 134819 | 5607.457 | 1.47% | | 301273 | 瑞晨环保 | 28.46 | -44.45 | -0.14 | -0.49% | 18335 | 5314.124 | 2.38% | | 603330 | 天洋新材 | 7.59 | -13.78 | -0.04 | -0.52% | 290918 | 22324.63 | 6.72% | | 603365 | 水星家纺 | 16.13 | 10.03 | -0.09 | -0.55% | 26006 | 4154.613 | 1.00% | | 600649 | 城投控股 | 3.48 | 31.93 | -0.02 | -0.57% | 181523 | 6352.274 | 0.72% | | 688521 | 芯原股份 | 336.00 | -272.57 | -2.05 | -0.61% | 267228.3 | 890693.8 | 5.08% | | 605289 | 罗曼股份 | 137.77 | 243.08 | -0.87 | -0.63% | 51832 | 71491.21 | 3.40% | | 300230 | 永利股份 | 4.36 | 19.89 | -0.03 | -0.68% | 80793 | 3528.56 | 1.28% | | 603226 | 菲林格尔 | 52.27 | -237.65 | -0.37 | -0.70% | 32369 | 16965.51 | 0.91% | | 000863 | 三湘印象 | 4.02 | -30.73 | -0.03 | -0.74% | 245662 | 10034.48 | 2.11% | | 601200 | 上海环境 | 6.63 | 14.80 | -0.05 | -0.75% | 85536 | 5693.398 | 0.64% | | 002636 | 金安国纪 | 112.13 | 170.34 | -0.86 | -0.76% | 272793 | 305519.1 | 3.77% | | 600606 | 绿地控股 | 1.24 | -0.68 | -0.01 | -0.80% | 1137221 | 14223.01 | 0.81% | | 603022 | 新通联 | 8.24 | 27.75 | -0.07 | -0.84% | 42246 | 3448.893 | 2.11% | | 300126 | 锐奇股份 | 5.86 | -27.62 | -0.05 | -0.85% | 53500 | 3102.631 | 2.54% | | 688710 | 益诺思 | 64.69 | -382.78 | -0.61 | -0.93% | 24454.45 | 16073.62 | 2.70% | | 603899 | 晨光股份 | 20.68 | 14.25 | -0.20 | -0.96% | 45246 | 9341.607 | 0.49% | | 600648 | 外高桥 | 8.14 | 12.17 | -0.08 | -0.97% | 25498 | 2081.122 | 0.22% | | 600000 | 浦发银行 | 8.76 | 5.80 | -0.09 | -1.02% | 526078 | 46158.85 | 0.16% | | 600834 | 申通地铁 | 6.70 | 65.07 | -0.07 | -1.03% | 18458 | 1234.966 | 0.39% | | 600692 | 亚通股份 | 5.53 | 72.59 | -0.06 | -1.07% | 68242 | 3755.492 | 2.68% | | 603729 | ST龙韵 | 10.64 | -9.54 | -0.12 | -1.12% | 10483 | 1116.305 | 1.14% | | 688131 | 皓元医药 | 90.15 | 78.38 | -1.05 | -1.15% | 85173.62 | 78903.07 | 3.99% | | 301070 | 开勒股份 | 85.26 | -3430.21 | -1.01 | -1.17% | 49417 | 42864.79 | 5.83% | | 601328 | 交通银行 | 6.51 | 5.97 | -0.08 | -1.21% | 2406487 | 157290.3 | 0.92% | | 301166 | 优宁维 | 25.60 | -87.41 | -0.32 | -1.23% | 12650 | 3262.409 | 2.24% | | 002027 | 分众传媒 | 4.76 | 19.09 | -0.06 | -1.24% | 1690142 | 81338.39 | 1.17% | | 688202 | 美迪西 | 70.57 | -68.87 | -0.92 | -1.29% | 82527.99 | 59233.88 | 6.14% | | 688217 | 睿昂基因 | 20.34 | -19.35 | -0.27 | -1.31% | 9156.01 | 1848.571 | 1.64% | | 600628 | 新世界 | 5.68 | 51.03 | -0.08 | -1.39% | 67650 | 3865.21 | 1.05% | | 600597 | 光明乳业 | 6.16 | -37.98 | -0.09 | -1.44% | 73058 | 4520.135 | 0.53% | | 600018 | 上港集团 | 4.76 | 8.11 | -0.07 | -1.45% | 462429 | 22091.25 | 0.20% | | 601156 | 东航物流 | 16.26 | 9.49 | -0.24 | -1.45% | 92540 | 15202.28 | 0.98% | | 600662 | 外服控股 | 4.01 | 13.51 | -0.06 | -1.47% | 118314 | 4769.543 | 0.52% | | 600824 | 益民集团 | 3.34 | 27.76 | -0.05 | -1.47% | 72407 | 2436.068 | 0.69% | | 601968 | 宝钢包装 | 3.98 | 25.94 | -0.06 | -1.49% | 105467 | 4203.55 | 0.83% | | 300129 | 泰胜风能 | 8.60 | 52.08 | -0.13 | -1.49% | 236667 | 20729.47 | 3.29% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.02 | -1.49% | 361327 | 4785.804 | 1.44% | | 688163 | 赛伦生物 | 43.54 | 96.96 | -0.66 | -1.49% | 13859.43 | 6094.269 | 1.28% | | 688370 | 丛麟科技 | 20.74 | 98.59 | -0.32 | -1.52% | 7641.29 | 1589.746 | 0.56% | | 301151 | 冠龙节能 | 17.68 | 65.08 | -0.28 | -1.56% | 43235 | 7754.406 | 2.56% | | 603062 | 麦加芯彩 | 38.78 | 24.62 | -0.62 | -1.57% | 5790 | 2244.506 | 1.56% | | 600848 | 上海临港 | 7.50 | 20.53 | -0.12 | -1.57% | 91269 | 6902.594 | 0.38% | | 300947 | 德必集团 | 12.92 | -31.60 | -0.21 | -1.60% | 26831 | 3494.322 | 1.78% | | 301037 | 保立佳 | 12.22 | -23.90 | -0.20 | -1.61% | 26612 | 3258.033 | 3.91% | | 300899 | 上海凯鑫 | 29.02 | -707.75 | -0.48 | -1.63% | 8832 | 2580.118 | 2.04% | | 600822 | 上海物贸 | 7.77 | 136.23 | -0.13 | -1.65% | 31270 | 2434.279 | 0.79% | | 300245 | ST天玑 | 5.36 | -37.95 | -0.09 | -1.65% | 98169 | 5284.092 | 3.23% | | 301024 | 霍普股份 | 39.78 | -26.99 | -0.67 | -1.66% | 8224 | 3282.467 | 1.34% | | 920799 | 艾融软件 | 35.85 | 174.41 | -0.61 | -1.67% | 95350 | 34956.01 | 7.94% | | 600073 | 光明肉业 | 4.63 | -17.47 | -0.08 | -1.70% | 77891 | 3633.22 | 0.83% | | 688578 | 艾力斯 | 93.47 | 17.42 | -1.63 | -1.71% | 71950.56 | 67696.88 | 1.60% | | 600833 | 第一医药 | 9.17 | 26.82 | -0.16 | -1.71% | 23305 | 2143.853 | 1.04% | | 600663 | 陆家嘴 | 6.24 | 39.55 | -0.11 | -1.73% | 81474 | 5122.958 | 0.28% | | 002162 | 悦心健康 | 3.39 | 266.74 | -0.06 | -1.74% | 115608 | 3925.935 | 1.26% | | 688220 | 翱捷科技 | 99.84 | -141.06 | -1.84 | -1.81% | 160399.2 | 158773.6 | 4.35% | | 600019 | 宝钢股份 | 5.39 | 11.58 | -0.10 | -1.82% | 805496.9 | 43686.66 | 0.38% | | 603515 | 欧普照明 | 16.68 | 13.62 | -0.31 | -1.82% | 17888 | 2971.036 | 0.24% | | 600097 | 开创国际 | 7.94 | 74.13 | -0.15 | -1.85% | 25527 | 2020.19 | 1.06% | | 600119 | *ST长投 | 4.22 | -35.93 | -0.08 | -1.86% | 45831 | 1921.34 | 1.25% | | 920139 | 华岭股份 | 18.44 | -84.40 | -0.35 | -1.86% | 90796 | 16783.08 | 3.49% | | 600689 | 上海三毛 | 9.99 | 172.71 | -0.19 | -1.87% | 27896 | 2794.661 | 1.83% | | 002561 | 徐家汇 | 6.29 | -115.01 | -0.12 | -1.87% | 40455 | 2556.238 | 0.98% | | 600650 | 锦江在线 | 9.76 | 37.76 | -0.19 | -1.91% | 39173 | 3845.67 | 1.00% | | 688129 | 东来技术 | 25.98 | 30.63 | -0.52 | -1.96% | 12198.99 | 3180.98 | 1.01% | | 300483 | 首华燃气 | 17.86 | 34.08 | -0.36 | -1.98% | 116053 | 20978.68 | 3.02% | | 301303 | 真兰仪表 | 16.82 | 21.08 | -0.34 | -1.98% | 76814 | 13071.23 | 7.52% | | 600612 | 老凤祥 | 32.24 | 9.99 | -0.66 | -2.01% | 13013 | 4207.122 | 0.41% | | 301419 | 阿莱德 | 46.05 | 105.22 | -0.97 | -2.06% | 81124 | 36604.29 | 8.18% | | 600635 | 大众公用 | 4.25 | 46.15 | -0.09 | -2.07% | 360101 | 15432.07 | 1.49% | | 601211 | 国泰海通 | 17.40 | 13.97 | -0.37 | -2.08% | 1627136 | 287294.5 | 1.21% | | 600320 | 振华重工 | 4.19 | 25.83 | -0.09 | -2.10% | 388650 | 16514.14 | 1.17% | | 600661 | 昂立教育 | 6.98 | 20.44 | -0.15 | -2.10% | 63603 | 4464.434 | 2.22% | | 603325 | 博隆技术 | 50.49 | 11.93 | -1.09 | -2.11% | 4890 | 2487.32 | 1.43% | | 688193 | 仁度生物 | 53.31 | 154.10 | -1.16 | -2.13% | 5808.85 | 3122.242 | 1.45% | | 300892 | 品渥食品 | 19.23 | -729.79 | -0.42 | -2.14% | 26278 | 5067 | 3.98% | | 600088 | 中视传媒 | 10.95 | -529.39 | -0.24 | -2.14% | 81548 | 8960.729 | 2.05% | | 601866 | 中远海发 | 2.27 | 19.43 | -0.05 | -2.16% | 647904 | 14785.61 | 0.66% | | 601083 | 锦江航运 | 9.96 | 8.72 | -0.22 | -2.16% | 51545 | 5177.544 | 2.66% | | 601595 | 上海电影 | 16.57 | 122.49 | -0.37 | -2.18% | 47391 | 7866.266 | 1.06% | | 688372 | 伟测科技 | 167.90 | 81.07 | -3.75 | -2.18% | 131253.7 | 228649.9 | 7.81% | | 600827 | 百联股份 | 7.59 | 11.01 | -0.17 | -2.19% | 82174 | 6285.403 | 0.51% | | 600170 | 上海建工 | 2.23 | 13.98 | -0.05 | -2.19% | 1174201 | 26485.45 | 1.32% | | 600841 | 动力新科 | 6.24 | 2.78 | -0.14 | -2.19% | 125879 | 7898.742 | 1.21% | | 002178 | 延华智能 | 4.43 | 379.32 | -0.10 | -2.21% | 124583 | 5547.936 | 1.75% | | 300999 | 金龙鱼 | 23.34 | 34.64 | -0.53 | -2.22% | 91189 | 21412.32 | 1.68% | | 603214 | 爱婴室 | 12.17 | 20.23 | -0.28 | -2.25% | 32570 | 3989.069 | 2.35% | | 300915 | 海融科技 | 19.55 | -351.02 | -0.45 | -2.25% | 6266 | 1233.479 | 1.09% | | 688391 | 钜泉科技 | 33.74 | 102.75 | -0.78 | -2.26% | 23664.31 | 8080.781 | 2.05% | | 605339 | 南侨食品 | 12.40 | 357.30 | -0.29 | -2.29% | 12131 | 1519.544 | 0.29% | | 300074 | 华平股份 | 3.42 | -10.90 | -0.08 | -2.29% | 183765 | 6314.746 | 3.34% | | 600818 | ST中路 | 5.45 | -24.24 | -0.13 | -2.33% | 47603 | 2606.147 | 2.00% | | 920300 | 辰光医疗 | 9.96 | -14.46 | -0.24 | -2.35% | 17662 | 1764.19 | 2.65% | | 603885 | 吉祥航空 | 10.68 | 20.55 | -0.26 | -2.38% | 271303 | 29100.61 | 1.24% | | 603211 | 晋拓股份 | 33.97 | 147.63 | -0.83 | -2.39% | 97542 | 33584.84 | 3.59% | | 600072 | 中船科技 | 8.55 | -3.92 | -0.21 | -2.40% | 216408 | 18766.97 | 2.00% | | 600272 | 开开实业 | 10.14 | 115.76 | -0.25 | -2.41% | 24829 | 2520.66 | 1.55% | | 600115 | 中国东航 | 4.05 | 89.90 | -0.10 | -2.41% | 2483815 | 101635.1 | 1.46% | | 600626 | 申达股份 | 3.23 | 96.03 | -0.08 | -2.42% | 113623 | 3696.289 | 1.03% | | 301099 | 雅创电子 | 91.74 | 72.62 | -2.28 | -2.43% | 79820 | 73522.75 | 8.89% | | 600315 | 上海家化 | 16.46 | 40.59 | -0.41 | -2.43% | 46169 | 7667.38 | 0.69% | | 603580 | *ST艾艾 | 23.22 | 73.61 | -0.58 | -2.44% | 6209 | 1434.562 | 0.48% | | 603718 | *ST海利 | 2.79 | -5.76 | -0.07 | -2.45% | 103884 | 2910.96 | 1.60% | | 603790 | 雅运股份 | 22.26 | 52.53 | -0.56 | -2.45% | 80689 | 17913.2 | 4.22% | | 603587 | 地素时尚 | 11.12 | 18.88 | -0.28 | -2.46% | 19600 | 2187.966 | 0.41% | | 600620 | 天宸股份 | 3.97 | 446.67 | -0.10 | -2.46% | 86836 | 3456.734 | 1.26% | | 603329 | 上海雅仕 | 9.07 | 33.10 | -0.23 | -2.47% | 32315 | 2941.818 | 1.57% | | 688230 | 芯导科技 | 72.13 | 75.71 | -1.84 | -2.49% | 20422.67 | 14803.36 | 1.74% | | 603107 | 上海汽配 | 11.33 | 24.59 | -0.29 | -2.50% | 18440 | 2104.119 | 0.85% | | 920346 | 威贸电子 | 15.56 | 26.73 | -0.40 | -2.51% | 6635 | 1054.163 | 1.49% | | 600754 | 锦江酒店 | 18.28 | 18.99 | -0.47 | -2.51% | 97776 | 18084.37 | 1.08% | | 603565 | 中谷物流 | 10.10 | 10.71 | -0.26 | -2.51% | 105120 | 10729.13 | 0.50% | | 605338 | 巴比食品 | 16.90 | 14.30 | -0.44 | -2.54% | 37658 | 6346.384 | 1.57% | | 603153 | 上海建科 | 12.63 | 13.94 | -0.33 | -2.55% | 17102 | 2178.305 | 0.42% | | 688368 | 晶丰明源 | 219.79 | 566.25 | -5.79 | -2.57% | 28168.09 | 62233.93 | 2.28% | | 603196 | 璞源材料 | 24.13 | 295.90 | -0.64 | -2.58% | 33942 | 8133.014 | 1.43% | | 600655 | 豫园股份 | 4.13 | -3.35 | -0.11 | -2.59% | 146299 | 6075.137 | 0.38% | | 688213 | 思特威 | 94.53 | 36.34 | -2.52 | -2.60% | 134398.8 | 128092.8 | 4.15% | | 301001 | 凯淳股份 | 21.95 | -146.57 | -0.59 | -2.62% | 12054 | 2652.953 | 2.37% | | 603207 | 小方制药 | 21.85 | 17.24 | -0.59 | -2.63% | 11591 | 2557.008 | 2.12% | | 688660 | 电气风电 | 8.51 | -10.59 | -0.23 | -2.63% | 332703.5 | 29391 | 2.50% | | 600210 | 紫江企业 | 6.29 | 8.78 | -0.17 | -2.63% | 162996 | 10334.27 | 1.07% | | 300642 | 透景生命 | 11.81 | -785.28 | -0.32 | -2.64% | 27685 | 3281.14 | 2.01% | | 688265 | 南模生物 | 31.51 | 74.25 | -0.87 | -2.69% | 8012.13 | 2544.269 | 1.03% | | 300609 | 汇纳科技 | 32.14 | -38.21 | -0.89 | -2.69% | 36740 | 12023.18 | 3.06% | | 603987 | 康德莱 | 6.85 | 12.80 | -0.19 | -2.70% | 33915 | 2345.9 | 0.78% | | 300257 | 开山股份 | 26.55 | 74.21 | -0.74 | -2.71% | 70502 | 18883.57 | 0.74% | | 688479 | 友车科技 | 36.07 | 152.01 | -1.01 | -2.72% | 26164.53 | 9532.265 | 3.02% | | 688591 | 泰凌微 | 32.32 | 78.19 | -0.91 | -2.74% | 58316.58 | 18939.45 | 3.45% | | 002451 | 摩恩电气 | 7.10 | 234.50 | -0.20 | -2.74% | 97341 | 6967.879 | 2.22% | | 301156 | 美农生物 | 10.88 | 33.53 | -0.31 | -2.77% | 32828 | 3593.622 | 2.80% | | 603683 | 晶华新材 | 30.53 | 92.52 | -0.87 | -2.77% | 115174 | 35380.28 | 4.00% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | -0.11 | -2.77% | 72814 | 2827.333 | 1.09% | | 600640 | 国脉文化 | 9.79 | 330.42 | -0.28 | -2.78% | 73394 | 7221.118 | 0.92% | | 688648 | 中邮科技 | 32.72 | 7.19 | -0.94 | -2.79% | 22674.75 | 7525.722 | 3.26% | | 603466 | 风语筑 | 10.43 | -386.75 | -0.30 | -2.80% | 305249 | 32239.97 | 5.13% | | 688016 | 心脉医疗 | 86.08 | 18.03 | -2.48 | -2.80% | 13421.27 | 11633.81 | 1.09% | | 603006 | 联明股份 | 13.88 | 33.97 | -0.40 | -2.80% | 84825 | 11706.05 | 3.34% | | 600611 | 大众交通 | 3.79 | -155.15 | -0.11 | -2.82% | 322224 | 12299.22 | 2.06% | | 300462 | ST华铭 | 9.86 | -32.37 | -0.29 | -2.86% | 17157 | 1699.884 | 1.24% | | 002116 | 中国海诚 | 6.75 | 11.22 | -0.20 | -2.88% | 32562 | 2219.955 | 0.59% | | 600732 | 爱旭股份 | 12.78 | -13.80 | -0.38 | -2.89% | 507399 | 66416.08 | 2.42% | | 600637 | 东方明珠 | 8.31 | 50.04 | -0.25 | -2.92% | 564806 | 47446.62 | 1.68% | | 688107 | 安路科技 | 42.96 | -68.10 | -1.31 | -2.96% | 103359.2 | 44793.16 | 2.58% | | 002825 | 纳尔股份 | 8.18 | 31.21 | -0.25 | -2.97% | 33473 | 2754.529 | 1.30% | | 601727 | 上海电气 | 6.84 | 82.12 | -0.21 | -2.98% | 1223493 | 84829.75 | 0.97% | | 600081 | 东风科技 | 9.11 | 230.54 | -0.28 | -2.98% | 31287 | 2870.09 | 0.70% | | 300272 | 开能健康 | 5.20 | 78.47 | -0.16 | -2.99% | 88500 | 4641.53 | 1.91% | | 600838 | 上海九百 | 7.13 | 66.69 | -0.22 | -2.99% | 83425 | 5976.72 | 2.08% | | 603681 | 永冠新材 | 22.89 | 39.51 | -0.71 | -3.01% | 183170 | 42030.02 | 7.70% | | 002278 | 神开股份 | 7.67 | 84.49 | -0.24 | -3.03% | 138407 | 10615.78 | 3.86% | | 603037 | 凯众股份 | 10.21 | 38.55 | -0.32 | -3.04% | 45680 | 4702.264 | 1.72% | | 603197 | 保隆科技 | 27.08 | 30.67 | -0.85 | -3.04% | 29497 | 8053.879 | 1.40% | | 605050 | 福然德 | 9.52 | 12.64 | -0.30 | -3.05% | 34832 | 3339.475 | 0.71% | | 300963 | 中洲特材 | 12.62 | 95.96 | -0.40 | -3.07% | 94670 | 12193.63 | 2.78% | | 002486 | 嘉麟杰 | 2.20 | 47.30 | -0.07 | -3.08% | 321335 | 7051.672 | 3.92% | | 920414 | 欧普泰 | 8.14 | -28.87 | -0.26 | -3.10% | 23289 | 1953.539 | 4.15% | | 601607 | 上海医药 | 15.29 | 9.76 | -0.49 | -3.11% | 136032 | 21058.56 | 0.49% | | 300286 | 安科瑞 | 24.91 | 30.73 | -0.80 | -3.11% | 123407 | 31467.52 | 5.94% | | 600748 | 上实发展 | 3.72 | -10.50 | -0.12 | -3.12% | 147984 | 5586.456 | 0.80% | | 002401 | 中远海科 | 11.71 | 123.16 | -0.38 | -3.14% | 34292 | 4042.903 | 0.92% | | 603189 | *ST网达 | 9.80 | -945.39 | -0.32 | -3.16% | 45921 | 4500.956 | 1.70% | | 301025 | 读客文化 | 7.95 | 285.76 | -0.26 | -3.17% | 55570 | 4447.601 | 2.01% | | 603895 | 天永智能 | 28.36 | 180.29 | -0.94 | -3.21% | 35462 | 10209.33 | 3.28% | | 600676 | 交运股份 | 6.63 | -20.20 | -0.22 | -3.21% | 96415 | 6434.283 | 0.94% | | 688271 | 联影医疗 | 98.23 | 42.65 | -3.27 | -3.22% | 64532.68 | 64418.17 | 0.78% | | 688585 | 上纬新材 | 148.91 | -2665.56 | -4.97 | -3.23% | 36625.21 | 54891.06 | 0.91% | | 300168 | 万达信息 | 4.46 | -13.96 | -0.15 | -3.25% | 193956 | 8730.739 | 1.35% | | 601611 | 中国核建 | 10.09 | 25.98 | -0.34 | -3.26% | 474947 | 49053.61 | 1.58% | | 002858 | 力盛体育 | 10.95 | -289.62 | -0.37 | -3.27% | 72676 | 8017.987 | 4.93% | | 002184 | 海得控制 | 9.15 | -44.35 | -0.31 | -3.28% | 61220 | 5649.65 | 2.55% | | 688593 | 新相微 | 35.41 | 1326.03 | -1.20 | -3.28% | 276067.2 | 100315.4 | 6.01% | | 600104 | 上汽集团 | 9.73 | 11.06 | -0.33 | -3.28% | 658021 | 64812.61 | 0.57% | | 001396 | 誉帆科技 | 34.77 | 28.95 | -1.18 | -3.28% | 12043 | 4209.424 | 5.42% | | 603192 | 汇得科技 | 16.79 | 36.41 | -0.57 | -3.28% | 11532 | 1948.36 | 0.83% | | 601702 | 华峰铝业 | 14.13 | 11.97 | -0.48 | -3.29% | 106530 | 15268.02 | 1.07% | | 603501 | 豪威集团 | 86.72 | 29.71 | -2.99 | -3.33% | 220992 | 194355.5 | 1.83% | | 002022 | 科华生物 | 4.60 | -3.25 | -0.16 | -3.36% | 60737 | 2823.83 | 1.18% | | 002252 | 上海莱士 | 4.31 | 21.56 | -0.15 | -3.36% | 493170 | 21525.8 | 0.74% | | 603030 | 全筑股份 | 2.01 | -9.85 | -0.07 | -3.37% | 326898 | 6644.45 | 2.48% | | 002454 | 松芝股份 | 4.87 | 18.98 | -0.17 | -3.37% | 130745 | 6419.858 | 1.49% | | 301289 | 国缆检测 | 47.14 | 40.73 | -1.65 | -3.38% | 11244 | 5276.016 | 1.45% | | 605136 | 丽人丽妆 | 7.14 | -55.70 | -0.25 | -3.38% | 82331 | 5920.195 | 2.06% | | 600629 | 华建集团 | 12.11 | 895.60 | -0.43 | -3.43% | 211864 | 26311.68 | 1.84% | | 002669 | 康达新材 | 16.57 | 39.92 | -0.59 | -3.44% | 294283 | 49208.36 | 9.72% | | 603579 | 荣泰健康 | 16.81 | 19.15 | -0.60 | -3.45% | 29320 | 4970.272 | 1.46% | | 301062 | 上海艾录 | 5.88 | -20.31 | -0.21 | -3.45% | 69883 | 4151.625 | 2.23% | | 600613 | 神奇制药 | 4.47 | 66.07 | -0.16 | -3.46% | 58077 | 2613.726 | 1.21% | | 920541 | 铁大科技 | 9.47 | 17.54 | -0.34 | -3.47% | 11289 | 1083.78 | 1.25% | | 603170 | 宝立食品 | 11.34 | 16.80 | -0.41 | -3.49% | 29826 | 3419.18 | 0.75% | | 688592 | 司南导航 | 41.30 | 175.78 | -1.50 | -3.50% | 22762.93 | 9409.093 | 5.91% | | 688653 | 康希通信 | 16.00 | -794.19 | -0.59 | -3.56% | 149761.7 | 24287.02 | 4.73% | | 300590 | 移为通信 | 14.09 | 55.81 | -0.52 | -3.56% | 171352 | 24509.66 | 4.79% | | 688330 | 宏力达 | 34.40 | 7.63 | -1.27 | -3.56% | 14292.98 | 4976.075 | 1.02% | | 603068 | 博通集成 | 37.56 | 259.40 | -1.39 | -3.57% | 92440 | 34908.27 | 6.09% | | 688366 | 昊海生科 | 28.61 | 27.95 | -1.06 | -3.57% | 5301.77 | 1535.828 | 0.27% | | 603039 | 泛微网络 | 32.55 | 30.84 | -1.21 | -3.58% | 151881 | 51021.3 | 4.94% | | 688247 | 宣泰医药 | 7.26 | 75.56 | -0.27 | -3.59% | 19468.32 | 1427.438 | 0.43% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.08 | -3.59% | 302754 | 6712.736 | 0.84% | | 688766 | 普冉股份 | 727.01 | 245.61 | -27.14 | -3.60% | 88671.58 | 665067.4 | 5.96% | | 920504 | 博迅生物 | 16.29 | 46.53 | -0.61 | -3.61% | 9034 | 1502.237 | 5.29% | | 002527 | 新时达 | 12.52 | 1354.93 | -0.47 | -3.62% | 137522 | 17478.39 | 2.60% | | 300627 | 华测导航 | 27.78 | 32.95 | -1.05 | -3.64% | 132162 | 36933.01 | 2.01% | | 688099 | 晶晨股份 | 97.11 | 47.91 | -3.68 | -3.65% | 162511.1 | 158672.2 | 3.84% | | 600517 | 国网英大 | 4.74 | 11.70 | -0.18 | -3.66% | 352717 | 16938.15 | 0.62% | | 688373 | 盟科药业 | 4.21 | -13.72 | -0.16 | -3.66% | 136016.2 | 5797.471 | 2.25% | | 605398 | 新炬网络 | 19.61 | 231.14 | -0.75 | -3.68% | 21973 | 4336.006 | 1.35% | | 600420 | 国药现代 | 7.78 | 14.52 | -0.30 | -3.71% | 119071 | 9394.95 | 1.00% | | 601788 | 光大证券 | 14.51 | 16.43 | -0.56 | -3.72% | 502427 | 74551.73 | 1.29% | | 300008 | 天海防务 | 6.19 | 31.23 | -0.24 | -3.73% | 414600 | 25928.63 | 2.52% | | 600094 | 大名城 | 3.61 | 58.17 | -0.14 | -3.73% | 189272 | 6913.16 | 0.89% | | 002605 | 姚记科技 | 18.27 | 16.36 | -0.71 | -3.74% | 92730 | 17093.16 | 2.74% | | 605222 | 起帆电缆 | 22.35 | 47.05 | -0.87 | -3.75% | 64387 | 14557.62 | 1.56% | | 603887 | 城地香江 | 9.76 | -59.53 | -0.38 | -3.75% | 196949 | 19424.6 | 3.27% | | 688317 | 之江生物 | 15.09 | -66.22 | -0.59 | -3.76% | 25891.48 | 3955.675 | 1.35% | | 600642 | 申能股份 | 8.63 | 11.14 | -0.34 | -3.79% | 215826 | 18902.59 | 0.44% | | 600958 | 东方证券 | 9.39 | 13.79 | -0.37 | -3.79% | 943127.1 | 90530.42 | 1.26% | | 600622 | 光大嘉宝 | 2.00 | -2.17 | -0.08 | -3.85% | 263460 | 5347.657 | 1.76% | | 605151 | 西上海 | 18.49 | 122.97 | -0.74 | -3.85% | 51097 | 9449.649 | 3.80% | | 920187 | 通领科技 | 18.94 | 12.47 | -0.76 | -3.86% | 7881 | 1502.06 | 2.37% | | 600623 | 华谊集团 | 7.68 | 28.85 | -0.31 | -3.88% | 257416 | 19980.83 | 1.37% | | 600508 | 上海能源 | 7.40 | 39.45 | -0.30 | -3.90% | 95215 | 7140.26 | 0.94% | | 600638 | 新黄浦 | 4.44 | 23.30 | -0.18 | -3.90% | 148604 | 6690.711 | 2.21% | | 688351 | 微电生理 | 21.43 | 161.89 | -0.87 | -3.90% | 54019.28 | 11691.34 | 1.15% | | 600882 | 妙可蓝多 | 16.22 | 74.09 | -0.66 | -3.91% | 82161 | 13381.54 | 1.61% | | 603020 | 爱普股份 | 14.42 | 61.89 | -0.59 | -3.93% | 102654 | 14959.27 | 2.73% | | 600688 | 上海石化 | 2.93 | -33.30 | -0.12 | -3.93% | 1151541 | 34390.88 | 1.57% | | 300551 | 古鳌科技 | 10.01 | -13.84 | -0.41 | -3.93% | 85620 | 8632.255 | 2.62% | | 600530 | 交大昂立 | 5.36 | 1020.47 | -0.22 | -3.94% | 193120 | 10673.72 | 2.49% | | 603619 | 中曼石油 | 18.74 | 27.82 | -0.77 | -3.95% | 195237 | 37232.06 | 4.22% | | 600621 | 华鑫股份 | 12.88 | 20.91 | -0.53 | -3.95% | 143616 | 18871.2 | 1.35% | | 688118 | 普元信息 | 19.78 | 302.97 | -0.82 | -3.98% | 21402.42 | 4283.799 | 2.29% | | 600061 | 国投资本 | 6.51 | 12.37 | -0.27 | -3.98% | 736030 | 48937.42 | 1.15% | | 603918 | 金桥信息 | 9.40 | -53.24 | -0.39 | -3.98% | 88123 | 8353.992 | 2.41% | | 603786 | 科博达 | 41.15 | 21.15 | -1.71 | -3.99% | 33185 | 13859.1 | 0.82% | | 600624 | ST复华 | 3.35 | -11.36 | -0.14 | -4.01% | 96981 | 3259.818 | 1.43% | | 600843 | 上工申贝 | 8.47 | -52.07 | -0.36 | -4.08% | 190406 | 16349.09 | 4.06% | | 600825 | 新华传媒 | 4.47 | 109.64 | -0.19 | -4.08% | 145517 | 6550.522 | 1.39% | | 688188 | 柏楚电子 | 143.09 | 35.32 | -6.16 | -4.13% | 33520.69 | 48510.79 | 1.16% | | 600490 | 鹏欣资源 | 6.00 | 58.23 | -0.26 | -4.15% | 449245 | 27368.99 | 2.25% | | 688505 | 复旦张江 | 6.92 | -47.07 | -0.30 | -4.16% | 61963.41 | 4356.89 | 0.87% | | 603418 | 友升股份 | 45.79 | 17.51 | -1.99 | -4.16% | 16124 | 7515.795 | 3.90% | | 600741 | 华域汽车 | 15.87 | 6.97 | -0.69 | -4.17% | 213370 | 34183.9 | 0.68% | | 688608 | 恒玄科技 | 158.01 | 54.28 | -6.95 | -4.21% | 47989.54 | 76254.31 | 2.84% | | 600845 | 宝信软件 | 16.36 | 37.66 | -0.72 | -4.22% | 190716 | 31540.35 | 0.89% | | 600651 | 飞乐音响 | 5.45 | 227.15 | -0.24 | -4.22% | 271383 | 15077.07 | 1.08% | | 600618 | 氯碱化工 | 10.16 | 14.04 | -0.45 | -4.24% | 88470 | 9132.856 | 1.18% | | 688212 | 澳华内镜 | 28.35 | 241.48 | -1.26 | -4.26% | 18237.67 | 5230.086 | 1.35% | | 300171 | 东富龙 | 10.77 | 39.70 | -0.48 | -4.27% | 70447 | 7714.682 | 1.26% | | 603868 | 飞科电器 | 29.80 | 24.98 | -1.33 | -4.27% | 16979 | 5169.358 | 0.39% | | 300613 | 富瀚微 | 76.67 | 82.87 | -3.43 | -4.28% | 187315 | 146748.6 | 8.53% | | 688238 | 和元生物 | 5.13 | -14.56 | -0.23 | -4.29% | 99922.98 | 5204.854 | 1.56% | | 603108 | 润达医疗 | 9.13 | -10.36 | -0.41 | -4.30% | 170845 | 15842.23 | 2.83% | | 300511 | 雪榕生物 | 5.11 | 16.73 | -0.23 | -4.31% | 183266 | 9490.368 | 3.36% | | 300061 | 旗天科技 | 6.87 | -59.78 | -0.31 | -4.32% | 201238 | 14019.11 | 3.23% | | 600196 | 复星医药 | 21.21 | 16.29 | -0.97 | -4.37% | 262912 | 57018.5 | 1.24% | | 600021 | 上海电力 | 15.04 | 16.94 | -0.69 | -4.39% | 568512 | 87415.21 | 2.01% | | 300508 | 维宏股份 | 51.58 | 98.90 | -2.37 | -4.39% | 36691 | 19322.94 | 4.48% | | 300222 | 科大智能 | 13.21 | 118.22 | -0.61 | -4.41% | 404889 | 54290.94 | 6.24% | | 688798 | 艾为电子 | 67.44 | 51.72 | -3.12 | -4.42% | 45410.57 | 30995.59 | 3.35% | | 688098 | 申联生物 | 8.62 | -184.30 | -0.40 | -4.43% | 38768.44 | 3386.977 | 0.94% | | 688065 | 凯赛生物 | 47.62 | 58.27 | -2.22 | -4.45% | 85654.36 | 40971.86 | 1.47% | | 601616 | 广电电气 | 3.43 | -49.93 | -0.16 | -4.46% | 170061 | 5914.662 | 1.99% | | 603499 | 翔港科技 | 13.80 | 55.31 | -0.65 | -4.50% | 69574 | 9807.392 | 1.64% | | 002328 | 新朋股份 | 7.33 | 27.57 | -0.35 | -4.56% | 306574 | 22836.01 | 5.37% | | 603275 | 众辰科技 | 37.12 | 30.47 | -1.78 | -4.58% | 16517 | 6207.761 | 3.98% | | 600816 | 建元信托 | 2.49 | 22.11 | -0.12 | -4.60% | 880638 | 22302.82 | 1.61% | | 600826 | 兰生股份 | 8.70 | 18.98 | -0.42 | -4.61% | 81986 | 7259.233 | 1.11% | | 603009 | 北特科技 | 43.59 | 122.10 | -2.11 | -4.62% | 93371 | 41598.37 | 2.76% | | 300380 | 安硕信息 | 30.98 | 115.64 | -1.52 | -4.68% | 43972 | 13927.21 | 3.46% | | 300378 | 鼎捷数智 | 35.41 | 58.71 | -1.76 | -4.73% | 111393 | 39910.29 | 4.13% | | 600284 | 浦东建设 | 4.80 | 16.53 | -0.24 | -4.76% | 209689 | 10252.5 | 2.16% | | 001266 | 宏英智能 | 49.33 | 104.30 | -2.47 | -4.77% | 53960 | 26998.25 | 9.28% | | 688091 | 上海谊众 | 38.87 | 117.23 | -1.95 | -4.78% | 38887.28 | 15290 | 1.88% | | 600278 | 东方创业 | 5.98 | 28.20 | -0.30 | -4.78% | 85828 | 5308.79 | 1.00% | | 688085 | 三友医疗 | 11.41 | 73.00 | -0.58 | -4.84% | 36848.31 | 4276.866 | 1.05% | | 300180 | 华峰超纤 | 3.93 | 2449.68 | -0.20 | -4.84% | 332055 | 13277.05 | 1.94% | | 300890 | 翔丰华 | 32.39 | 45.00 | -1.65 | -4.85% | 75682 | 25134.59 | 6.95% | | 002324 | 普利特 | 12.02 | 43.69 | -0.62 | -4.91% | 217018 | 26611.55 | 2.80% | | 300253 | 卫宁健康 | 6.57 | -39.61 | -0.34 | -4.92% | 565711 | 37658.33 | 3.12% | | 002158 | 汉钟精机 | 33.97 | 38.43 | -1.76 | -4.93% | 176376 | 60679.01 | 3.31% | | 300059 | 东方财富 | 20.07 | 24.23 | -1.04 | -4.93% | 6228008 | 1275476 | 4.66% | | 300327 | 中颖电子 | 30.96 | 162.37 | -1.62 | -4.97% | 307998 | 96686.76 | 9.09% | | 300983 | 尤安设计 | 36.30 | -72.84 | -1.90 | -4.97% | 36896 | 13545.91 | 2.41% | | 600643 | 爱建集团 | 3.80 | -3.02 | -0.20 | -5.00% | 163452 | 6365.648 | 1.03% | | 301000 | 肇民科技 | 30.88 | 53.84 | -1.63 | -5.01% | 66318 | 20896.08 | 2.89% | | 688018 | 乐鑫科技 | 118.00 | 36.60 | -6.23 | -5.01% | 74664.42 | 88978.07 | 4.46% | | 600850 | 电科数字 | 14.55 | 39.12 | -0.77 | -5.03% | 128038 | 19088.02 | 1.57% | | 605186 | 健麾信息 | 32.20 | 142.32 | -1.71 | -5.04% | 92857 | 30522.17 | 6.83% | | 002195 | 岩山科技 | 6.55 | 453.95 | -0.35 | -5.07% | 1662085 | 110299.5 | 2.96% | | 300226 | 上海钢联 | 15.33 | 27.41 | -0.82 | -5.08% | 82903 | 12913.09 | 2.25% | | 603728 | 鸣志电器 | 55.84 | 345.22 | -2.99 | -5.08% | 101961 | 57740.15 | 2.43% | | 603777 | 来伊份 | 15.85 | -28.28 | -0.85 | -5.09% | 107425 | 17251.77 | 3.21% | | 688484 | 南芯科技 | 50.26 | 120.45 | -2.70 | -5.10% | 199480 | 101892.4 | 4.66% | | 603960 | 克来机电 | 17.50 | 216.51 | -0.96 | -5.20% | 85219 | 15197.4 | 3.25% | | 688802 | 沐曦股份 | 730.40 | -445.63 | -40.12 | -5.21% | 16256.4 | 120640.5 | 8.77% | | 688718 | 唯赛勃 | 15.45 | 53.37 | -0.85 | -5.21% | 38071.83 | 6023.316 | 2.19% | | 688293 | 奥浦迈 | 37.65 | 79.14 | -2.08 | -5.24% | 26251.39 | 10063.23 | 2.31% | | 688180 | 君实生物 | 29.68 | -46.11 | -1.65 | -5.27% | 170137.1 | 51406.44 | 2.22% | | 301315 | 威士顿 | 38.28 | 104.05 | -2.13 | -5.27% | 17167 | 6674.353 | 1.95% | | 600503 | 华丽家族 | 1.97 | -39.51 | -0.11 | -5.29% | 491553 | 9865.539 | 3.07% | | 301584 | 建发致新 | 20.03 | 29.55 | -1.13 | -5.34% | 36322 | 7382.271 | 6.76% | | 301173 | 毓恬冠佳 | 29.16 | 14.99 | -1.65 | -5.36% | 10754 | 3188.414 | 3.49% | | 300493 | 润欣科技 | 13.89 | 119.89 | -0.79 | -5.38% | 181036 | 25374.14 | 3.57% | | 600150 | 中国船舶 | 33.40 | 22.23 | -1.93 | -5.46% | 1220541 | 413497.5 | 2.01% | | 300501 | 海顺新材 | 12.55 | -67.97 | -0.73 | -5.50% | 66634 | 8575.438 | 4.67% | | 601601 | 中国太保 | 28.43 | 5.07 | -1.67 | -5.55% | 808042 | 234319.4 | 1.18% | | 603083 | 剑桥科技 | 245.92 | 247.51 | -14.48 | -5.56% | 239317 | 598350.3 | 8.68% | | 603648 | 畅联股份 | 8.81 | 25.59 | -0.52 | -5.57% | 71580 | 6461.17 | 1.98% | | 603121 | 华培动力 | 12.09 | -67.00 | -0.72 | -5.62% | 87533 | 10923.49 | 2.59% | | 603122 | 合富中国 | 10.80 | -119.66 | -0.65 | -5.68% | 150579 | 16596.03 | 3.78% | | 688155 | 先惠技术 | 74.00 | 20.98 | -4.48 | -5.71% | 40997.58 | 31017.45 | 3.24% | | 688071 | 华依科技 | 32.21 | -43.17 | -1.96 | -5.74% | 31053.24 | 10218.66 | 3.66% | | 688133 | 泰坦科技 | 21.03 | -50.53 | -1.28 | -5.74% | 55303.29 | 11754.99 | 3.36% | | 301230 | 泓博医药 | 34.58 | 104.70 | -2.11 | -5.75% | 65589 | 23471.66 | 5.22% | | 605208 | 永茂泰 | 14.50 | 67.53 | -0.89 | -5.78% | 104608 | 15640.33 | 3.17% | | 300578 | 会畅科技 | 16.53 | -101.06 | -1.03 | -5.87% | 71172 | 11984.76 | 3.59% | | 688160 | 步科股份 | 102.90 | 125.17 | -6.43 | -5.88% | 32216.17 | 34480.52 | 3.55% | | 300067 | 安诺其 | 5.44 | -143.58 | -0.34 | -5.88% | 639481 | 35531.14 | 6.82% | | 600608 | 退市沪科 | 0.16 | 121.23 | -0.01 | -5.88% | 69343 | 114.191 | 2.18% | | 300153 | 科泰电源 | 22.33 | 124.43 | -1.42 | -5.98% | 93417 | 21358.56 | 2.93% | | 920112 | 巴兰仕 | 16.65 | 13.43 | -1.06 | -5.99% | 6299 | 1065.234 | 1.81% | | 603236 | 移远通信 | 46.58 | 24.49 | -2.97 | -5.99% | 99817 | 47710.19 | 2.48% | | 002706 | 良信股份 | 10.66 | 54.78 | -0.68 | -6.00% | 418052 | 45392.76 | 4.57% | | 688691 | 灿芯股份 | 103.00 | -109.34 | -6.60 | -6.02% | 85758.75 | 89137.73 | 11.75% | | 601696 | 中银证券 | 12.38 | 30.53 | -0.80 | -6.07% | 1056594 | 135551.4 | 3.80% | | 301555 | 惠柏新材 | 42.18 | 50.15 | -2.78 | -6.18% | 53263 | 22872.53 | 11.02% | | 688008 | 澜起科技 | 261.82 | 125.12 | -17.34 | -6.21% | 755001.8 | 2007481 | 6.59% | | 688590 | 新致软件 | 12.31 | -27.25 | -0.82 | -6.25% | 104078.7 | 13120.71 | 3.70% | | 301525 | 儒竞科技 | 44.67 | 71.02 | -2.98 | -6.25% | 20878 | 9510.084 | 3.02% | | 688435 | 英方软件 | 29.55 | -169.93 | -2.00 | -6.34% | 28896.27 | 8736.118 | 5.16% | | 600171 | 上海贝岭 | 29.90 | 96.24 | -2.05 | -6.42% | 478033 | 145917.3 | 6.74% | | 688615 | 合合信息 | 108.00 | 42.92 | -7.41 | -6.42% | 54446.19 | 60054.09 | 4.02% | | 603200 | 上海洗霸 | 40.58 | 86.85 | -2.81 | -6.48% | 43318 | 17905.78 | 2.47% | | 688179 | 阿拉丁 | 24.90 | 84.27 | -1.75 | -6.57% | 203968.6 | 51857.85 | 5.63% | | 603633 | 徕木股份 | 6.96 | -14.62 | -0.49 | -6.58% | 171951 | 12246.88 | 4.03% | | 688063 | 派能科技 | 52.21 | 88.23 | -3.71 | -6.63% | 101021.9 | 54530 | 4.12% | | 688301 | 奕瑞科技 | 105.61 | 45.59 | -7.53 | -6.66% | 133804.7 | 143140.7 | 4.52% | | 688031 | 星环科技 | 107.51 | -59.85 | -7.76 | -6.73% | 68940.42 | 75522.34 | 5.69% | | 688336 | 三生国健 | 41.46 | 12.49 | -3.04 | -6.83% | 121896.9 | 52385.28 | 1.36% | | 688062 | 迈威生物 | 25.82 | -12.54 | -1.90 | -6.85% | 87928.98 | 23311.89 | 4.31% | | 301060 | 兰卫医学 | 8.05 | 226.29 | -0.60 | -6.94% | 94844 | 7808.189 | 2.63% | | 603881 | 数据港 | 24.32 | 150.33 | -1.82 | -6.96% | 348479 | 86541.59 | 4.04% | | 002346 | 柘中股份 | 21.28 | 33.69 | -1.61 | -7.03% | 114988 | 25295.95 | 2.93% | | 603496 | 恒为科技 | 22.79 | 149.99 | -1.74 | -7.09% | 169112 | 39281.24 | 5.28% | | 002028 | 思源电气 | 175.12 | 42.11 | -13.38 | -7.10% | 161665 | 286563.5 | 2.65% | | 603232 | 格尔软件 | 14.78 | -54.81 | -1.14 | -7.16% | 121740 | 18247.49 | 5.26% | | 300802 | 矩子科技 | 23.01 | 72.42 | -1.78 | -7.18% | 159396 | 37612.5 | 8.17% | | 300017 | 网宿科技 | 12.78 | 43.79 | -1.00 | -7.26% | 1451854 | 188991.5 | 6.13% | | 688382 | 益方生物 | 15.96 | -30.39 | -1.27 | -7.37% | 164465.8 | 26777.54 | 2.84% | | 300170 | 汉得信息 | 15.12 | 68.29 | -1.21 | -7.41% | 607139 | 94119.96 | 6.10% | | 600602 | 云赛智联 | 15.75 | 109.82 | -1.27 | -7.46% | 336171 | 54229.2 | 3.13% | | 603659 | 璞泰来 | 26.40 | 21.98 | -2.15 | -7.53% | 500401 | 135886.2 | 2.33% | | 688158 | 优刻得 | 34.01 | -600.79 | -2.82 | -7.66% | 301218.3 | 104356.1 | 7.35% | | 600605 | 汇通能源 | 28.75 | 255.58 | -2.40 | -7.70% | 66913 | 19683.91 | 3.24% | | 600601 | 方正科技 | 13.00 | 88.84 | -1.16 | -8.19% | 2536010 | 339614.8 | 6.08% | | 600846 | 同济科技 | 9.07 | 23.38 | -0.81 | -8.20% | 81052 | 7458.259 | 1.30% | | 600026 | 中远海能 | 19.96 | 19.85 | -1.82 | -8.36% | 1073491 | 215712.7 | 2.80% | | 601519 | 大智慧 | 8.64 | -226.17 | -0.81 | -8.57% | 777019.1 | 69798.57 | 3.91% | | 601231 | 环旭电子 | 32.94 | 40.65 | -3.25 | -8.98% | 564002 | 190927.3 | 2.36% | | 601872 | 招商轮船 | 19.56 | 19.97 | -2.04 | -9.44% | 2348643 | 464341.7 | 2.91% | | 301563 | 云汉芯城 | 171.40 | 111.59 | -17.99 | -9.50% | 38122 | 67471.41 | 19.92% | | 688335 | 复洁科技 | 25.01 | -996.48 | -2.73 | -9.84% | 53043.97 | 13553.27 | 3.58% | | 600708 | 光明地产 | 3.28 | -1.98 | -0.36 | -9.89% | 586933 | 19892.54 | 2.64% | | 603296 | 华勤技术 | 69.25 | 24.57 | -7.69 | -9.99% | 325456 | 231052.1 | 4.08% | | 600851 | 海欣股份 | 8.80 | 61.79 | -0.98 | -10.02% | 414277 | 37412.72 | 5.61% | | 603159 | 上海亚虹 | 17.06 | -234.38 | -1.90 | -10.02% | 98928 | 17638.8 | 7.07% | | 301499 | 维科精密 | 29.90 | 75.34 | -4.20 | -12.32% | 72488 | 22066.75 | 20.97% |
|