|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:16下跌家数:23平均涨幅:-0.23%平均换手:2.55%总成交额:227.30亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.33 | 73.13 | +0.30 | +9.90% | 2645015 | 84519.01 | 11.72% | | 600725 | 云维股份 | 4.94 | -85.88 | +0.15 | +3.13% | 336805 | 16484.83 | 2.73% | | 000878 | 云南铜业 | 27.27 | 47.63 | +0.48 | +1.79% | 1614201 | 442791.9 | 8.06% | | 300755 | 华致酒行 | 16.46 | -21.30 | +0.26 | +1.60% | 25983 | 4257.65 | 0.62% | | 600792 | 云煤能源 | 4.29 | -8.93 | +0.06 | +1.42% | 387583 | 16730.38 | 3.49% | | 300957 | 贝泰妮 | 42.33 | 49.79 | +0.54 | +1.29% | 22779 | 9576.86 | 0.54% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.03 | +1.27% | 116917 | 2770.66 | 0.73% | | 000948 | 南天信息 | 17.33 | 138.46 | +0.15 | +0.87% | 35651 | 6122.2 | 0.92% | | 002033 | 丽江股份 | 9.47 | 24.72 | +0.08 | +0.85% | 53000 | 4993.36 | 0.96% | | 605296 | 神农集团 | 27.72 | 21.77 | +0.18 | +0.65% | 9737 | 2692.78 | 0.19% | | 002812 | 恩捷股份 | 49.26 | -44.55 | +0.27 | +0.55% | 76079 | 37251.01 | 0.92% | | 002727 | 一心堂 | 14.16 | 91.90 | +0.07 | +0.50% | 69888 | 9788.34 | 1.76% | | 600883 | 博闻科技 | 8.42 | 55.25 | +0.04 | +0.48% | 19197 | 1611.35 | 0.81% | | 002200 | *ST交投 | 6.92 | -24.56 | +0.03 | +0.44% | 21621 | 1491.61 | 1.10% | | 002059 | 云南旅游 | 5.43 | -18.53 | +0.01 | +0.18% | 71580 | 3862.2 | 0.73% | | 605266 | 健之佳 | 20.29 | 24.52 | +0.02 | +0.10% | 9279 | 1878.97 | 0.60% | | 301311 | 昆船智能 | 18.49 | -153.53 | -0.01 | -0.05% | 16098 | 2959.4 | 0.67% | | 600422 | 昆药集团 | 12.44 | 19.92 | -0.03 | -0.24% | 27463 | 3407.13 | 0.36% | | 601236 | 红塔证券 | 8.15 | 39.37 | -0.02 | -0.24% | 77562 | 6313.64 | 0.16% | | 300767 | 震安科技 | 19.86 | -51.52 | -0.06 | -0.30% | 18653 | 3691.92 | 0.78% | | 002053 | 云南能投 | 11.63 | 32.16 | -0.04 | -0.34% | 36652 | 4257 | 0.40% | | 000807 | 云铝股份 | 36.15 | 25.12 | -0.18 | -0.50% | 824928 | 302663.7 | 2.38% | | 300142 | 沃森生物 | 12.97 | 421.23 | -0.07 | -0.54% | 342302 | 44565.7 | 2.20% | | 601099 | 太平洋 | 4.25 | 87.94 | -0.03 | -0.70% | 656699 | 27926.92 | 0.96% | | 000903 | ST云动 | 2.60 | -4.18 | -0.02 | -0.76% | 197951 | 5121.26 | 1.03% | | 920266 | 生物谷 | 9.36 | -10.39 | -0.08 | -0.85% | 5322 | 497.0367 | 0.45% | | 002265 | 建设工业 | 24.97 | 241.80 | -0.24 | -0.95% | 36646 | 9128.44 | 0.35% | | 000538 | 云南白药 | 55.04 | 18.89 | -0.58 | -1.04% | 60249 | 33225.01 | 0.34% | | 600265 | ST景谷 | 20.66 | -9.79 | -0.22 | -1.05% | 2057 | 426.82 | 0.16% | | 600025 | 华能水电 | 8.87 | 19.19 | -0.10 | -1.11% | 125664 | 11191.42 | 0.07% | | 600995 | 南网储能 | 13.73 | 28.97 | -0.16 | -1.15% | 66299 | 9135.369 | 0.21% | | 600096 | 云天化 | 39.35 | 12.72 | -0.54 | -1.35% | 472694 | 189357.6 | 2.59% | | 920152 | 昆工科技 | 24.57 | -33.42 | -0.36 | -1.44% | 5858 | 1446.399 | 0.71% | | 600459 | 贵研铂业 | 26.04 | 31.17 | -0.56 | -2.11% | 735984.9 | 197031.9 | 9.69% | | 600497 | 驰宏锌锗 | 10.92 | 48.17 | -0.29 | -2.59% | 2256730 | 252991 | 4.48% | | 300505 | 川金诺 | 29.28 | 21.75 | -0.82 | -2.72% | 198052 | 57994.41 | 9.11% | | 002114 | 罗平锌电 | 10.91 | -33.69 | -0.51 | -4.47% | 533865 | 60111.63 | 16.51% | | 000960 | 锡业股份 | 44.58 | 38.49 | -2.17 | -4.64% | 522382 | 236871.4 | 3.17% | | 002428 | 云南锗业 | 37.93 | 593.09 | -1.87 | -4.70% | 434144 | 165813.6 | 6.65% |
|