|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓普集团(601689)浙江省上涨家数:272下跌家数:457平均涨幅:-0.41%平均换手:3.58%总成交额:3089.13亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 41.40 | 148.20 | +6.90 | +20.00% | 220110 | 86091.05 | 16.50% | | 301669 | 高特电子 | 41.99 | 143.47 | +5.04 | +13.64% | 381120 | 155021.7 | 46.54% | | 300435 | 中泰股份 | 23.95 | 23.53 | +2.75 | +12.97% | 389271 | 90429.48 | 10.55% | | 300100 | 双林股份 | 31.69 | 42.32 | +3.36 | +11.86% | 295757 | 89874.65 | 5.37% | | 688306 | 均普智能 | 10.43 | 1585.23 | +1.09 | +11.67% | 400980.2 | 40549.69 | 3.26% | | 300553 | 集智股份 | 77.60 | 503.14 | +7.49 | +10.68% | 79248 | 59673.73 | 9.33% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2278048 | 215678 | 7.66% | | 603177 | 德创环保 | 10.88 | -41.95 | +0.99 | +10.01% | 179383 | 17748.68 | 8.79% | | 002859 | 洁美科技 | 99.73 | 183.91 | +9.07 | +10.00% | 262271 | 249810.5 | 6.46% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 130101 | 122582.1 | 7.13% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 785435.1 | 194230.5 | 3.55% | | 603001 | 奥康国际 | 11.89 | -27.79 | +1.08 | +9.99% | 406653 | 47416.54 | 10.14% | | 600671 | 天目药业 | 17.96 | 133.82 | +1.63 | +9.98% | 71114 | 12348.6 | 5.84% | | 688583 | 思看科技 | 143.46 | 166.43 | +12.39 | +9.45% | 31305.74 | 43719.09 | 10.16% | | 603665 | 康隆达 | 28.61 | -247.07 | +2.36 | +8.99% | 58288 | 16187.24 | 3.64% | | 003011 | 海象新材 | 20.68 | 24.66 | +1.67 | +8.78% | 97466 | 18899.67 | 12.68% | | 300558 | 贝达药业 | 54.98 | 52.43 | +4.23 | +8.33% | 343538 | 184066.8 | 8.19% | | 301448 | 开创电气 | 42.83 | -780.82 | +3.05 | +7.67% | 28294 | 11814.1 | 5.86% | | 300669 | 沪宁股份 | 31.79 | 346.86 | +2.25 | +7.62% | 41732 | 12951.94 | 2.29% | | 688379 | 华光新材 | 96.13 | 70.40 | +6.63 | +7.41% | 87728.1 | 80905.1 | 9.74% | | 603266 | 天龙股份 | 18.36 | 33.10 | +1.25 | +7.31% | 50375 | 8961.817 | 2.53% | | 002044 | 美年健康 | 5.60 | 71.72 | +0.37 | +7.07% | 3142242 | 176856.1 | 8.11% | | 601609 | 金田股份 | 13.00 | 29.11 | +0.83 | +6.82% | 1301561 | 166073.8 | 7.53% | | 603282 | 亚光股份 | 15.69 | 31.74 | +1.00 | +6.81% | 46070 | 7001.306 | 3.44% | | 688290 | 景业智能 | 70.30 | -249.00 | +4.22 | +6.39% | 43006.89 | 30793.59 | 4.21% | | 688777 | 中控技术 | 124.50 | 248.70 | +7.30 | +6.23% | 321663.1 | 394208 | 4.09% | | 300930 | 屹通新材 | 35.40 | 58.10 | +2.05 | +6.15% | 54823 | 19193.26 | 11.63% | | 600366 | 宁波韵升 | 14.91 | 39.95 | +0.83 | +5.89% | 1145907 | 168854.5 | 10.43% | | 301252 | 同星科技 | 44.08 | 78.73 | +2.41 | +5.78% | 59848 | 25955.85 | 4.41% | | 301280 | 珠城科技 | 50.82 | 46.02 | +2.77 | +5.76% | 73468 | 36667.21 | 12.83% | | 603119 | 浙江荣泰 | 75.40 | 122.67 | +4.00 | +5.60% | 264687 | 194819.6 | 9.99% | | 603757 | 大元泵业 | 56.06 | 89.42 | +2.97 | +5.59% | 142060 | 77852.88 | 7.62% | | 603995 | 甬金股份 | 22.57 | 14.47 | +1.19 | +5.57% | 203666 | 44918.43 | 5.57% | | 688141 | 杰华特 | 142.93 | -73.15 | +7.53 | +5.56% | 151653 | 217786.4 | 3.37% | | 002056 | 横店东磁 | 27.13 | 24.81 | +1.40 | +5.44% | 1068914 | 285070.9 | 6.58% | | 603687 | 大胜达 | 19.45 | 154.18 | +1.00 | +5.42% | 664983 | 126011 | 12.09% | | 300571 | 平治信息 | 46.10 | -31.21 | +2.37 | +5.42% | 278697 | 127064.6 | 24.10% | | 688039 | 当虹科技 | 44.00 | -51.42 | +2.25 | +5.39% | 41873.82 | 17865.16 | 3.79% | | 300489 | 光智科技 | 225.50 | -1145.99 | +11.50 | +5.37% | 91616 | 205348.7 | 6.61% | | 301317 | 鑫磊股份 | 67.50 | -80.44 | +3.43 | +5.35% | 38832 | 26239.85 | 7.44% | | 000795 | 英洛华 | 9.84 | 43.85 | +0.50 | +5.35% | 647946 | 62407.7 | 5.80% | | 603173 | 福斯达 | 35.59 | 14.31 | +1.80 | +5.33% | 30070 | 10652.97 | 1.88% | | 002196 | 方正电机 | 12.97 | 134.90 | +0.65 | +5.28% | 458679 | 58671.51 | 9.39% | | 001270 | 铖昌科技 | 134.28 | 209.65 | +6.50 | +5.09% | 112345 | 149591.1 | 5.49% | | 603557 | *ST起步 | 4.36 | -16.57 | +0.21 | +5.06% | 63458 | 2734.77 | 1.02% | | 603186 | 华正新材 | 238.11 | 129.08 | +11.44 | +5.05% | 176786 | 407040.8 | 11.28% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 27683 | 7972.788 | 1.19% | | 920061 | 西磁科技 | 23.49 | 358.86 | +1.11 | +4.96% | 25117 | 5874.585 | 6.38% | | 002472 | 双环传动 | 43.78 | 29.31 | +2.02 | +4.84% | 534782 | 232140.6 | 7.14% | | 002937 | 兴瑞科技 | 42.60 | 94.27 | +1.89 | +4.64% | 179256 | 75722.34 | 5.78% | | 002318 | 久立特材 | 25.12 | 16.20 | +1.10 | +4.58% | 168203 | 41553.45 | 1.76% | | 300548 | 长芯博创 | 281.99 | 221.44 | +12.11 | +4.49% | 272998 | 749288.7 | 10.02% | | 688362 | 甬矽电子 | 72.50 | 390.86 | +3.10 | +4.47% | 374585.2 | 269725 | 8.30% | | 605060 | 联德股份 | 52.73 | 52.02 | +2.21 | +4.37% | 81730 | 43695.91 | 3.42% | | 301316 | 慧博云通 | 42.78 | 170.62 | +1.75 | +4.27% | 209305 | 89363.09 | 5.35% | | 605255 | 天普股份 | 80.86 | 720.80 | +3.26 | +4.20% | 16912 | 13611.8 | 1.26% | | 002364 | 中恒电气 | 54.16 | 232.96 | +2.17 | +4.17% | 379612 | 202180.3 | 6.80% | | 001306 | 夏厦精密 | 62.90 | -76.55 | +2.49 | +4.12% | 12981 | 8051.779 | 8.37% | | 002860 | 星帅尔 | 14.56 | 26.65 | +0.57 | +4.07% | 371182 | 54580.38 | 10.79% | | 688270 | ST臻镭 | 85.15 | 169.91 | +3.33 | +4.07% | 123563.9 | 103921.5 | 4.13% | | 605378 | 野马电池 | 17.25 | 115.82 | +0.67 | +4.04% | 87455 | 14850.93 | 3.35% | | 002119 | 康强电子 | 34.51 | 111.63 | +1.34 | +4.04% | 853271.1 | 291739.2 | 22.74% | | 301095 | 广立微 | 102.50 | 223.90 | +3.85 | +3.90% | 117198 | 119095.7 | 6.77% | | 300316 | 晶盛机电 | 53.89 | 170.30 | +2.02 | +3.89% | 481091 | 258651 | 3.91% | | 300702 | 天宇股份 | 20.13 | 73.18 | +0.74 | +3.82% | 57635 | 11452.25 | 2.74% | | 001237 | 惠康科技 | 66.56 | 25.05 | +2.44 | +3.81% | 48950 | 32331.39 | 14.04% | | 688789 | 宏华数科 | 53.34 | 20.83 | +1.92 | +3.73% | 20290.4 | 10620.49 | 1.13% | | 600580 | 卧龙电驱 | 36.20 | 49.86 | +1.30 | +3.72% | 545446 | 194953.5 | 3.50% | | 603500 | 祥和实业 | 14.10 | 33.93 | +0.50 | +3.68% | 402746 | 55390.66 | 12.11% | | 003026 | 中晶科技 | 37.86 | 98.43 | +1.34 | +3.67% | 302934 | 112986.7 | 30.35% | | 688310 | 迈得医疗 | 17.26 | 50.02 | +0.61 | +3.66% | 38698.77 | 6635.096 | 2.36% | | 002326 | 永太科技 | 23.21 | 447.47 | +0.82 | +3.66% | 635549 | 145171.8 | 7.86% | | 601689 | 拓普集团 | 62.30 | 39.15 | +2.19 | +3.64% | 438987 | 270576.8 | 2.53% | | 688307 | 中润光学 | 75.58 | 138.85 | +2.58 | +3.53% | 92951.79 | 69111.82 | 7.48% | | 301141 | 中科磁业 | 50.00 | 239.26 | +1.68 | +3.48% | 44816 | 22469.09 | 10.07% | | 300913 | 兆龙互连 | 58.93 | 81.68 | +1.95 | +3.42% | 151139 | 87409.66 | 5.91% | | 002273 | 水晶光电 | 36.94 | 42.87 | +1.21 | +3.39% | 754079.1 | 277126.2 | 5.54% | | 301222 | 浙江恒威 | 33.95 | 53.95 | +1.10 | +3.35% | 104698 | 36211.35 | 9.82% | | 603337 | 杰克科技 | 42.68 | 23.45 | +1.38 | +3.34% | 74368 | 31644.75 | 1.57% | | 301097 | 天益医疗 | 37.59 | -187.75 | +1.21 | +3.33% | 11528 | 4288.518 | 3.98% | | 301119 | 正强股份 | 26.56 | 27.54 | +0.85 | +3.31% | 48930 | 12937.9 | 5.82% | | 605158 | 华达新材 | 6.60 | -1315.02 | +0.21 | +3.29% | 93798 | 6089.427 | 1.83% | | 001228 | 永泰运 | 27.68 | 27.65 | +0.88 | +3.28% | 18790 | 5177.982 | 2.35% | | 002896 | 中大力德 | 82.30 | 286.92 | +2.61 | +3.28% | 176613 | 144659.1 | 8.99% | | 301053 | 远信工业 | 42.77 | 267.97 | +1.35 | +3.26% | 39418 | 16658.15 | 3.22% | | 605228 | 神通科技 | 13.52 | 38.00 | +0.42 | +3.21% | 82196 | 10967.23 | 1.72% | | 300666 | 江丰电子 | 311.20 | 149.57 | +9.63 | +3.19% | 256254 | 801616.6 | 11.51% | | 603171 | 税友股份 | 45.31 | 128.96 | +1.40 | +3.19% | 49079 | 22144.33 | 1.21% | | 605066 | 天正电气 | 7.22 | 46.83 | +0.22 | +3.14% | 183474 | 13225.76 | 3.65% | | 603897 | 长城科技 | 38.36 | 25.95 | +1.16 | +3.12% | 82110 | 31490.36 | 3.98% | | 300853 | 申昊科技 | 30.19 | -23.82 | +0.88 | +3.00% | 138292 | 41892.27 | 14.07% | | 920211 | 新睿电子 | 144.04 | 82.72 | +4.14 | +2.96% | 15012 | 21013.07 | 26.06% | | 002569 | *ST步森 | 16.48 | 273.82 | +0.47 | +2.94% | 16991 | 2764.01 | 1.21% | | 688109 | 品茗科技 | 82.79 | 205.23 | +2.29 | +2.84% | 10184.2 | 8372.836 | 1.29% | | 688577 | 浙海德曼 | 50.37 | 121.80 | +1.34 | +2.73% | 18466.16 | 9154.353 | 1.19% | | 300478 | 杭州高新 | 39.96 | -145.66 | +1.06 | +2.72% | 48806 | 19510.5 | 3.96% | | 605005 | 合兴股份 | 16.27 | 32.72 | +0.43 | +2.71% | 17471 | 2821.064 | 0.44% | | 300695 | 兆丰股份 | 56.30 | 19.03 | +1.45 | +2.64% | 11057 | 6161.286 | 1.08% | | 605080 | 浙江自然 | 22.02 | 18.65 | +0.56 | +2.61% | 50671 | 11145.23 | 3.61% | | 688320 | 禾川科技 | 38.65 | -53.68 | +0.98 | +2.60% | 45431.57 | 17401.71 | 3.01% | | 603602 | 纵横通信 | 13.22 | -18.92 | +0.33 | +2.56% | 90475 | 12036.18 | 3.92% | | 002050 | 三花智控 | 45.74 | 47.09 | +1.14 | +2.56% | 1248589 | 567837 | 3.39% | | 688127 | 蓝特光学 | 89.48 | 76.82 | +2.23 | +2.56% | 143960.4 | 127434.4 | 3.55% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.20 | +2.52% | 709252 | 58996.22 | 9.01% | | 601882 | 海天精工 | 21.20 | 25.07 | +0.51 | +2.46% | 50573 | 10606.18 | 0.97% | | 603637 | 镇海股份 | 18.72 | 76.63 | +0.45 | +2.46% | 183362 | 34405.04 | 7.68% | | 600460 | 士兰微 | 41.83 | 151.71 | +1.00 | +2.45% | 1441921 | 597851.1 | 8.67% | | 003025 | 思进智能 | 17.00 | 31.48 | +0.40 | +2.41% | 181501 | 30237 | 8.02% | | 301092 | 争光股份 | 52.53 | 75.41 | +1.23 | +2.40% | 85342 | 42369.49 | 13.99% | | 688549 | 中巨芯 | 34.77 | -5684.68 | +0.81 | +2.39% | 1220249 | 410415.6 | 20.71% | | 920177 | 恒道科技 | 29.21 | 19.95 | +0.67 | +2.35% | 9476 | 2728.01 | 5.11% | | 000963 | 华东医药 | 28.34 | 14.19 | +0.64 | +2.31% | 157115 | 44610.59 | 0.90% | | 688255 | 凯尔达 | 31.51 | 107.44 | +0.71 | +2.31% | 36687.53 | 11486.64 | 3.34% | | 301009 | 可靠股份 | 8.96 | 125.50 | +0.20 | +2.28% | 76431 | 6905.347 | 5.06% | | 300920 | 润阳科技 | 39.12 | 202.07 | +0.87 | +2.27% | 37563 | 14564.11 | 4.35% | | 002112 | 三变科技 | 17.57 | 318.23 | +0.39 | +2.27% | 181297 | 31384.51 | 6.92% | | 002940 | 昂利康 | 28.52 | 45.23 | +0.61 | +2.19% | 159932 | 45590.87 | 8.63% | | 601921 | 浙版传媒 | 7.49 | 13.27 | +0.16 | +2.18% | 104702 | 7812.129 | 0.47% | | 603316 | 诚邦股份 | 21.16 | -56.45 | +0.43 | +2.07% | 500078 | 105544.1 | 18.92% | | 600267 | 海正药业 | 9.85 | 16.82 | +0.20 | +2.07% | 148939 | 14550.86 | 1.24% | | 603089 | 正裕工业 | 9.47 | 45.53 | +0.19 | +2.05% | 48146 | 4548.681 | 2.01% | | 300784 | 利安科技 | 47.40 | 56.91 | +0.95 | +2.05% | 13739 | 6425.315 | 8.12% | | 688767 | 博拓生物 | 38.19 | 188.14 | +0.74 | +1.98% | 29455.53 | 10976.92 | 1.97% | | 301356 | 天振股份 | 23.94 | 54.18 | +0.46 | +1.96% | 17382 | 4083.648 | 1.37% | | 603216 | 梦天家居 | 22.38 | 77.95 | +0.43 | +1.96% | 46234 | 10389.72 | 2.08% | | 605003 | 众望布艺 | 22.48 | 39.12 | +0.43 | +1.95% | 10177 | 2267.862 | 0.93% | | 300626 | 华瑞股份 | 40.58 | 494.04 | +0.77 | +1.93% | 233896 | 94587.26 | 13.00% | | 600933 | 爱柯迪 | 15.73 | 14.30 | +0.29 | +1.88% | 181354 | 28528.86 | 1.85% | | 300792 | 壹网壹创 | 29.88 | 62.68 | +0.55 | +1.88% | 46414 | 13770.43 | 2.17% | | 001278 | 一彬科技 | 16.91 | -19.10 | +0.31 | +1.87% | 33580 | 5595.734 | 3.94% | | 301399 | 英特科技 | 18.18 | 150.59 | +0.33 | +1.85% | 31891 | 5763.77 | 5.83% | | 688365 | 光云科技 | 18.22 | -1091.27 | +0.33 | +1.84% | 154500.9 | 27831.96 | 3.63% | | 603208 | 江山欧派 | 11.10 | -8.32 | +0.20 | +1.83% | 35654 | 3935.694 | 2.03% | | 603667 | 五洲新春 | 67.73 | 307.68 | +1.21 | +1.82% | 232367 | 157145.6 | 6.35% | | 300643 | 万通智控 | 18.52 | 26.68 | +0.33 | +1.81% | 65328 | 11986.52 | 2.83% | | 688611 | 杭州柯林 | 78.60 | -1121.09 | +1.40 | +1.81% | 22077.83 | 17150.03 | 1.44% | | 300133 | 华策影视 | 7.36 | 77.09 | +0.13 | +1.80% | 816806 | 60158.5 | 4.87% | | 603045 | 福达合金 | 86.00 | 39.59 | +1.51 | +1.79% | 126326 | 108401.8 | 9.33% | | 300649 | 杭州园林 | 27.94 | -87.58 | +0.48 | +1.75% | 54875 | 15179.4 | 5.12% | | 300969 | 恒帅股份 | 101.20 | 100.65 | +1.70 | +1.71% | 44692 | 45386.82 | 5.71% | | 002515 | 金字火腿 | 9.63 | 840.70 | +0.16 | +1.69% | 1243495 | 116668.4 | 11.29% | | 688805 | 健信超导 | 48.48 | 98.13 | +0.79 | +1.66% | 17804.73 | 8576.617 | 5.65% | | 002840 | 华统股份 | 8.08 | -15.78 | +0.13 | +1.64% | 142869 | 11427.64 | 1.79% | | 002730 | 电光科技 | 30.05 | 159.31 | +0.48 | +1.62% | 101489 | 30345.64 | 2.93% | | 300145 | 南方泵业 | 5.64 | 43.24 | +0.09 | +1.62% | 2033879 | 114357.4 | 10.64% | | 300894 | 火星人 | 12.04 | -16.57 | +0.19 | +1.60% | 224646 | 27132.92 | 7.64% | | 920069 | 普昂医疗 | 35.72 | 20.77 | +0.56 | +1.59% | 4817 | 1703.048 | 3.26% | | 688360 | 德马科技 | 21.10 | 55.33 | +0.33 | +1.59% | 82008.62 | 17159.69 | 3.25% | | 600633 | 浙数文化 | 10.92 | 23.51 | +0.17 | +1.58% | 190236 | 20683.21 | 1.50% | | 603088 | 宁波精达 | 10.53 | 57.65 | +0.16 | +1.54% | 109018 | 11372.91 | 2.49% | | 300357 | 我武生物 | 21.25 | 26.13 | +0.32 | +1.53% | 59376 | 12602.62 | 1.23% | | 300768 | 迪普科技 | 14.67 | 48.03 | +0.22 | +1.52% | 55734 | 8150.565 | 1.32% | | 603076 | 乐惠国际 | 22.03 | 103.39 | +0.33 | +1.52% | 49044 | 10892.64 | 4.06% | | 603610 | 麒盛科技 | 18.78 | 70.39 | +0.28 | +1.51% | 71043 | 13204.27 | 2.01% | | 300718 | 长盛轴承 | 67.65 | 77.34 | +0.99 | +1.49% | 75429 | 50855.8 | 3.84% | | 603917 | 合力科技 | 11.75 | 116.40 | +0.17 | +1.47% | 54636 | 6479.179 | 2.68% | | 002534 | 西子洁能 | 21.71 | 40.96 | +0.31 | +1.45% | 164729 | 35432.1 | 2.00% | | 600114 | 东睦股份 | 43.85 | 50.34 | +0.61 | +1.41% | 299190 | 132131 | 4.85% | | 001380 | 华纬科技 | 16.57 | 17.74 | +0.23 | +1.41% | 24118 | 4007.176 | 1.04% | | 300113 | 顺网科技 | 20.18 | 32.04 | +0.28 | +1.41% | 261652 | 52858.67 | 5.14% | | 600576 | 祥源文旅 | 5.83 | 59.84 | +0.08 | +1.39% | 221320 | 12869.79 | 3.35% | | 688816 | 易思维 | 63.27 | 94.10 | +0.86 | +1.38% | 7531.25 | 4721.978 | 3.91% | | 300550 | 和仁科技 | 14.95 | 92.75 | +0.20 | +1.36% | 73843 | 10931.74 | 2.82% | | 001238 | 浙江正特 | 29.25 | 118.77 | +0.39 | +1.35% | 4602 | 1329.535 | 0.32% | | 000559 | 万向钱潮 | 13.75 | 46.09 | +0.18 | +1.33% | 456646 | 62638.25 | 1.38% | | 603301 | 振德医疗 | 89.00 | 88.95 | +1.15 | +1.31% | 21057 | 18616.01 | 0.80% | | 002520 | 日发精机 | 6.98 | -41.33 | +0.09 | +1.31% | 498048 | 34707.23 | 6.94% | | 920036 | 觅睿科技 | 42.73 | 36.82 | +0.55 | +1.30% | 15447 | 6444.934 | 11.83% | | 001367 | 海森药业 | 20.31 | 23.16 | +0.26 | +1.30% | 15349 | 3104.681 | 1.26% | | 603091 | 众鑫股份 | 68.29 | 24.25 | +0.87 | +1.29% | 8536 | 5739.964 | 2.71% | | 688469 | 芯联集成 | 8.71 | -145.74 | +0.11 | +1.28% | 3048703 | 267200.9 | 5.19% | | 603520 | 司太立 | 9.52 | 247.88 | +0.12 | +1.28% | 142270 | 13345.79 | 3.25% | | 688023 | 安恒信息 | 38.24 | -64.93 | +0.47 | +1.24% | 21236.51 | 8137.512 | 2.08% | | 603926 | 铁流股份 | 19.82 | 57.76 | +0.24 | +1.23% | 48829 | 9659.79 | 2.12% | | 688130 | 晶华微 | 27.70 | -91.97 | +0.33 | +1.21% | 25291.59 | 6962.186 | 4.20% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.11 | +1.20% | 132427.7 | 12179.34 | 3.12% | | 000156 | 华数传媒 | 6.79 | 28.05 | +0.08 | +1.19% | 95719 | 6487.458 | 0.56% | | 002664 | 信质集团 | 19.61 | 51.37 | +0.23 | +1.19% | 70442 | 13771.57 | 1.75% | | 300817 | 双飞集团 | 17.96 | 57.05 | +0.21 | +1.18% | 25835 | 4640.38 | 2.05% | | 603456 | 九洲药业 | 13.12 | 17.90 | +0.15 | +1.16% | 161701 | 21156.84 | 1.82% | | 300459 | 汤姆猫 | 3.52 | -10.52 | +0.04 | +1.15% | 955247.1 | 33372.93 | 2.91% | | 300953 | 震裕科技 | 145.00 | 48.92 | +1.64 | +1.14% | 80641 | 116599.5 | 4.61% | | 688032 | 禾迈股份 | 87.68 | -51.08 | +0.99 | +1.14% | 12276.78 | 10625 | 0.99% | | 600521 | 华海药业 | 14.35 | 57.58 | +0.16 | +1.13% | 122374 | 17588.61 | 0.82% | | 603258 | 电魂网络 | 12.67 | -12.91 | +0.14 | +1.12% | 35309 | 4459.152 | 1.46% | | 605277 | 新亚电子 | 18.35 | 32.76 | +0.20 | +1.10% | 124616 | 22912.15 | 3.26% | | 002570 | 贝因美 | 4.72 | 33.93 | +0.05 | +1.07% | 203807 | 9605.604 | 1.89% | | 301096 | 百诚医药 | 55.72 | -118.44 | +0.58 | +1.05% | 23168 | 12942.06 | 2.79% | | 603806 | 福斯特 | 17.52 | 67.18 | +0.18 | +1.04% | 446491 | 78887.85 | 1.71% | | 601022 | 宁波远洋 | 8.08 | 17.09 | +0.08 | +1.00% | 108547 | 8744.07 | 0.83% | | 603040 | 新坐标 | 97.38 | 49.92 | +0.96 | +1.00% | 20358 | 19761.43 | 1.50% | | 688449 | 联芸科技 | 75.83 | 198.40 | +0.73 | +0.97% | 161751.1 | 122216.4 | 5.52% | | 605369 | 拱东医疗 | 15.68 | 61.64 | +0.15 | +0.97% | 14644 | 2293.377 | 0.66% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.03 | +0.95% | 201319 | 6352.278 | 1.81% | | 300611 | 美力科技 | 26.12 | 42.66 | +0.24 | +0.93% | 58313 | 15166.78 | 3.93% | | 605056 | 咸亨国际 | 17.75 | 27.52 | +0.16 | +0.91% | 58236 | 10441.68 | 1.44% | | 002849 | 威星智能 | 17.90 | 75.50 | +0.16 | +0.90% | 87369 | 15557.18 | 3.99% | | 603004 | 鼎龙科技 | 21.49 | 35.66 | +0.19 | +0.89% | 35749 | 7589.76 | 6.07% | | 301201 | 诚达药业 | 35.72 | -1568.27 | +0.30 | +0.85% | 41322 | 14734.95 | 3.81% | | 603726 | 朗迪集团 | 28.77 | 23.49 | +0.24 | +0.84% | 62454 | 17872.02 | 3.38% | | 301507 | 民生健康 | 12.23 | 36.69 | +0.10 | +0.82% | 34952 | 4275.328 | 3.17% | | 605259 | 绿田机械 | 18.50 | 13.69 | +0.15 | +0.82% | 23549 | 4321.886 | 1.37% | | 301157 | 华塑科技 | 71.00 | 137.41 | +0.56 | +0.79% | 13592 | 9585.699 | 6.58% | | 300250 | 初灵信息 | 15.58 | 86.73 | +0.12 | +0.78% | 40428 | 6303.695 | 2.57% | | 605116 | 奥锐特 | 19.56 | 20.18 | +0.15 | +0.77% | 26070 | 5105.928 | 0.64% | | 605303 | 园林股份 | 31.73 | -30.88 | +0.24 | +0.76% | 53021 | 16740.43 | 3.29% | | 605318 | 法狮龙 | 132.09 | 53654.93 | +0.99 | +0.76% | 50886 | 64974.76 | 4.05% | | 002801 | 微光股份 | 31.04 | 17.15 | +0.23 | +0.75% | 15563 | 4786.732 | 1.34% | | 603303 | 得邦照明 | 31.20 | 60.31 | +0.23 | +0.74% | 83827 | 25820.62 | 1.76% | | 603219 | 富佳股份 | 15.38 | 157.14 | +0.11 | +0.72% | 65404 | 10058.2 | 1.17% | | 301469 | 恒达新材 | 30.32 | 29.45 | +0.21 | +0.70% | 15459 | 4696.273 | 3.36% | | 002767 | 先锋电子 | 17.35 | 103.05 | +0.12 | +0.70% | 31798 | 5489.788 | 2.44% | | 603289 | 泰瑞机器 | 9.12 | 34.12 | +0.06 | +0.66% | 43296 | 3923.457 | 1.48% | | 600120 | 浙江东方 | 4.57 | 16.85 | +0.03 | +0.66% | 467738 | 21462.43 | 1.37% | | 301368 | 丰立智能 | 44.40 | -184.91 | +0.29 | +0.66% | 28958 | 12888.05 | 2.41% | | 301556 | 托普云农 | 64.49 | 51.21 | +0.40 | +0.62% | 8785 | 5670.752 | 2.98% | | 301068 | 大地海洋 | 27.48 | -146.49 | +0.17 | +0.62% | 14351 | 3951.122 | 1.43% | | 002006 | 精工科技 | 14.93 | 40.45 | +0.09 | +0.61% | 75947 | 11329.43 | 1.46% | | 002250 | 联化科技 | 13.92 | 30.25 | +0.08 | +0.58% | 112105 | 15542.03 | 1.25% | | 603305 | 旭升集团 | 14.02 | 41.06 | +0.08 | +0.57% | 185691 | 26055.91 | 1.61% | | 605488 | 福莱新材 | 33.78 | 166.53 | +0.19 | +0.57% | 58924 | 19770.6 | 2.13% | | 002012 | 凯恩股份 | 7.16 | 108.81 | +0.04 | +0.56% | 249638 | 18021.5 | 5.34% | | 688088 | 虹软科技 | 38.05 | 58.08 | +0.21 | +0.55% | 64803.8 | 24578.71 | 1.62% | | 603231 | 索宝蛋白 | 14.81 | 16.02 | +0.08 | +0.54% | 13626 | 2009.147 | 1.28% | | 605155 | 西大门 | 13.55 | 23.85 | +0.07 | +0.52% | 29535 | 3996.46 | 1.58% | | 002154 | 报喜鸟 | 3.88 | 13.87 | +0.02 | +0.52% | 188803 | 7331.859 | 1.60% | | 000739 | 普洛药业 | 16.37 | 21.28 | +0.08 | +0.49% | 72276 | 11874.4 | 0.62% | | 603321 | 梅轮电梯 | 6.16 | 62.20 | +0.03 | +0.49% | 35565 | 2183.76 | 1.03% | | 300652 | 雷迪克 | 39.59 | 39.69 | +0.19 | +0.48% | 19601 | 7744.592 | 1.63% | | 603901 | 永创智能 | 10.78 | 37.04 | +0.05 | +0.47% | 58601 | 6309.622 | 1.08% | | 603194 | 中力股份 | 37.21 | 17.57 | +0.17 | +0.46% | 15151 | 5643.878 | 0.96% | | 600526 | 菲达环保 | 4.42 | 12.70 | +0.02 | +0.45% | 79213 | 3466.114 | 0.91% | | 300283 | 温州宏丰 | 22.25 | 114.59 | +0.10 | +0.45% | 1091578 | 235431.7 | 28.74% | | 300244 | 迪安诊断 | 18.24 | 88.07 | +0.07 | +0.39% | 390570 | 72157.68 | 7.79% | | 002563 | 森马服饰 | 5.24 | 14.27 | +0.02 | +0.38% | 156246 | 8207.928 | 0.71% | | 603195 | 公牛集团 | 39.35 | 17.13 | +0.15 | +0.38% | 44428 | 17522.76 | 0.25% | | 002062 | 宏润建设 | 8.01 | 37.85 | +0.03 | +0.38% | 248821 | 20190.54 | 2.21% | | 600986 | 浙文互联 | 8.02 | -252.90 | +0.03 | +0.38% | 522967 | 42058.29 | 3.52% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.02 | +0.37% | 274198 | 14938.76 | 5.42% | | 603701 | 德宏股份 | 23.88 | 411.41 | +0.08 | +0.34% | 72936 | 17678.2 | 2.79% | | 603238 | 诺邦股份 | 12.08 | 18.18 | +0.04 | +0.33% | 70100 | 8589.01 | 3.95% | | 605028 | 世茂能源 | 21.46 | 24.19 | +0.07 | +0.33% | 12262 | 2632.73 | 0.77% | | 600208 | 衢州发展 | 3.10 | 173.96 | +0.01 | +0.32% | 1342880 | 41484.58 | 1.58% | | 002552 | 宝鼎科技 | 72.39 | 162.99 | +0.23 | +0.32% | 174534 | 124881.2 | 4.74% | | 603538 | 美诺华 | 37.92 | 82.08 | +0.12 | +0.32% | 172595 | 65277.52 | 7.22% | | 300839 | 博汇股份 | 14.12 | 116.57 | +0.04 | +0.28% | 74863 | 10570.31 | 2.58% | | 600798 | 宁波海运 | 3.54 | 65.16 | +0.01 | +0.28% | 297414 | 10538.37 | 2.47% | | 300698 | 万马科技 | 31.99 | 89.13 | +0.09 | +0.28% | 19216 | 6153.555 | 1.60% | | 605009 | 豪悦护理 | 22.60 | 21.61 | +0.06 | +0.27% | 16245 | 3666.621 | 0.76% | | 603556 | 海兴电力 | 23.12 | 16.56 | +0.06 | +0.26% | 87696 | 20632.88 | 1.80% | | 301459 | 丰茂股份 | 35.33 | 43.53 | +0.09 | +0.26% | 6753 | 2383.381 | 2.59% | | 603055 | 台华新材 | 7.88 | 14.04 | +0.02 | +0.25% | 48190 | 3750.61 | 0.54% | | 600572 | 康恩贝 | 4.12 | 21.63 | +0.01 | +0.24% | 230387 | 9505.103 | 0.91% | | 002418 | 康盛股份 | 4.24 | 277.47 | +0.01 | +0.24% | 454484 | 19377.99 | 4.00% | | 002164 | 宁波东力 | 12.86 | 33.91 | +0.03 | +0.23% | 174747 | 22517.89 | 3.64% | | 002003 | 伟星股份 | 8.65 | 16.14 | +0.02 | +0.23% | 43377 | 3745.981 | 0.42% | | 603583 | 捷昌驱动 | 24.29 | 27.96 | +0.05 | +0.21% | 37275 | 9042.634 | 0.98% | | 301550 | 斯菱智驱 | 100.05 | 202.88 | +0.20 | +0.20% | 90813 | 90856.27 | 4.42% | | 603168 | 莎普爱思 | 5.09 | -6.96 | +0.01 | +0.20% | 71471 | 3642.08 | 1.92% | | 688203 | 海正生材 | 11.48 | 217.91 | +0.02 | +0.17% | 59182.72 | 6823.235 | 2.92% | | 301616 | 浙江华业 | 36.64 | 15.06 | +0.05 | +0.14% | 3778 | 1384.011 | 1.33% | | 605117 | 德业股份 | 103.20 | 35.96 | +0.12 | +0.12% | 182957 | 190100.8 | 1.44% | | 300795 | 米奥会展 | 9.03 | 18.14 | +0.01 | +0.11% | 43534 | 3945.486 | 2.50% | | 688475 | 萤石网络 | 27.30 | 35.18 | +0.03 | +0.11% | 37881.61 | 10339.8 | 0.48% | | 300813 | 泰林生物 | 19.58 | 133.34 | +0.02 | +0.10% | 15521 | 3049.916 | 2.04% | | 002020 | 京新药业 | 12.06 | 13.67 | +0.01 | +0.08% | 95702 | 11608.02 | 1.46% | | 301585 | 蓝宇股份 | 24.89 | 36.41 | +0.02 | +0.08% | 9559 | 2367.444 | 1.40% | | 603618 | 杭电股份 | 51.77 | -149.68 | +0.04 | +0.08% | 887730 | 459773.3 | 12.84% | | 002214 | *ST大立 | 15.71 | -41.43 | +0.01 | +0.06% | 45686 | 7252.71 | 0.95% | | 603767 | 中马传动 | 15.71 | -839.05 | +0.01 | +0.06% | 53184 | 8355.975 | 1.72% | | 301255 | 通力科技 | 23.84 | 91.36 | +0.01 | +0.04% | 13196 | 3140.374 | 3.47% | | 300604 | 长川科技 | 264.10 | 106.52 | +0.09 | +0.03% | 220181 | 584097.3 | 4.50% | | 000607 | 华媒控股 | 3.30 | -9.68 | 0.00 | 0.00% | 103397 | 3411.609 | 1.17% | | 600232 | 金鹰股份 | 6.76 | 67.30 | 0.00 | 0.00% | 52352 | 3538.012 | 1.44% | | 002247 | 聚力文化 | 2.26 | 43.11 | 0.00 | 0.00% | 208567 | 4691.353 | 3.24% | | 002344 | 海宁皮城 | 3.71 | 98.89 | 0.00 | 0.00% | 130252 | 4837.568 | 1.02% | | 300111 | 向日葵 | 3.08 | -418.70 | 0.00 | 0.00% | 229495 | 7063.514 | 2.05% | | 300266 | 兴源环境 | 2.00 | -13.33 | 0.00 | 0.00% | 93224 | 1855.217 | 0.60% | | 002633 | 申科股份 | 16.19 | 255.57 | 0.00 | 0.00% | 15997 | 2583.678 | 1.07% | | 603611 | 诺力股份 | 17.25 | 11.66 | 0.00 | 0.00% | 21700 | 3737.45 | 0.84% | | 603239 | 浙江仙通 | 16.47 | 21.82 | 0.00 | 0.00% | 36699 | 6051.352 | 1.36% | | 603980 | 吉华集团 | 5.85 | 42.43 | 0.00 | 0.00% | 224323 | 13147.14 | 3.31% | | 605055 | 迎丰股份 | 11.52 | -79.94 | 0.00 | 0.00% | 104848 | 11814.12 | 2.38% | | 688819 | 天能股份 | 24.57 | 19.17 | 0.00 | 0.00% | 34018.44 | 8322.275 | 0.35% | | 688296 | 和达科技 | 12.76 | -20.22 | 0.00 | 0.00% | 18477.07 | 2343.92 | 1.72% | | 603215 | 比依股份 | 15.48 | 66.72 | 0.00 | 0.00% | 25666 | 4009.713 | 1.37% | | 601877 | 正泰电器 | 27.04 | 12.62 | -0.01 | -0.04% | 261216 | 70183.38 | 1.22% | | 003030 | 祖名股份 | 22.91 | 102.59 | -0.01 | -0.04% | 34173 | 7700.986 | 4.22% | | 300469 | 信息发展 | 51.70 | -74.88 | -0.03 | -0.06% | 56169 | 29406.2 | 2.26% | | 603290 | 斯达半导 | 130.90 | 95.52 | -0.08 | -0.06% | 126426 | 166164.4 | 5.28% | | 301056 | 森赫股份 | 11.94 | 46.47 | -0.01 | -0.08% | 28179 | 3383.649 | 1.60% | | 603811 | 诚意药业 | 10.65 | 18.00 | -0.01 | -0.09% | 30343 | 3212.279 | 0.93% | | 301567 | 贝隆精密 | 39.52 | -247.37 | -0.04 | -0.10% | 9564 | 3789.467 | 4.50% | | 603081 | 大丰实业 | 9.38 | 67.35 | -0.01 | -0.11% | 21334 | 1989.756 | 0.50% | | 688215 | 瑞晟智能 | 42.66 | 91.62 | -0.05 | -0.12% | 11157.03 | 4734.984 | 1.23% | | 603222 | 济民健康 | 7.98 | -16.25 | -0.01 | -0.13% | 95169 | 7625.184 | 1.81% | | 300277 | 汽轮科技 | 14.70 | 486.55 | -0.02 | -0.14% | 250471 | 37110.44 | 3.27% | | 003041 | 真爱美家 | 45.38 | 212.84 | -0.07 | -0.15% | 25428 | 11640.88 | 1.86% | | 603015 | 弘讯科技 | 12.25 | 187.20 | -0.02 | -0.16% | 125724 | 15611.46 | 3.11% | | 300347 | 泰格医药 | 40.12 | 44.78 | -0.07 | -0.17% | 193551 | 77706.77 | 3.42% | | 002415 | 海康威视 | 32.30 | 19.82 | -0.06 | -0.19% | 824632.9 | 263993.3 | 0.91% | | 603700 | 宁水集团 | 10.73 | 28.26 | -0.02 | -0.19% | 34071 | 3644.363 | 1.70% | | 300729 | 乐歌股份 | 10.35 | 16.96 | -0.02 | -0.19% | 16509 | 1706.454 | 0.50% | | 603709 | 中源家居 | 14.70 | -64.95 | -0.03 | -0.20% | 16695 | 2447.223 | 1.33% | | 002082 | ST万邦 | 13.65 | -105.04 | -0.03 | -0.22% | 167411 | 22772.1 | 2.95% | | 300439 | 美康生物 | 8.37 | 48.32 | -0.02 | -0.24% | 25532 | 2140.103 | 0.87% | | 300412 | 迦南科技 | 4.16 | 81.67 | -0.01 | -0.24% | 124093 | 5187.736 | 2.65% | | 002236 | 大华股份 | 16.27 | 13.63 | -0.04 | -0.25% | 297786 | 48576.36 | 1.25% | | 300451 | 创业慧康 | 3.46 | -11.52 | -0.01 | -0.29% | 256123 | 8917.602 | 1.67% | | 601339 | 百隆东方 | 6.91 | 14.29 | -0.02 | -0.29% | 89756 | 6220.468 | 0.60% | | 301052 | 果麦文化 | 24.77 | -293.91 | -0.08 | -0.32% | 27195 | 6729.793 | 3.39% | | 603839 | 安正时尚 | 6.18 | -13.19 | -0.02 | -0.32% | 37671 | 2330.662 | 0.97% | | 603908 | 牧高笛 | 18.42 | -38.63 | -0.06 | -0.32% | 11078 | 2043.268 | 1.19% | | 603662 | 柯力传感 | 70.09 | 64.32 | -0.23 | -0.33% | 121653 | 85510.62 | 4.33% | | 300441 | 鲍斯股份 | 6.05 | 23.32 | -0.02 | -0.33% | 50393 | 3069.539 | 0.81% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 52739 | 3167.134 | 1.70% | | 920011 | 晨光电机 | 23.78 | 22.86 | -0.08 | -0.34% | 12813 | 3035.849 | 6.89% | | 301309 | 万得凯 | 31.89 | 28.51 | -0.11 | -0.34% | 8669 | 2765.093 | 1.43% | | 002332 | 仙琚制药 | 8.28 | 20.50 | -0.03 | -0.36% | 58073 | 4814.116 | 0.59% | | 603823 | 百合花 | 46.71 | 118.53 | -0.17 | -0.36% | 256089 | 118972.2 | 6.15% | | 000906 | 浙商中拓 | 5.41 | 17.67 | -0.02 | -0.37% | 77220 | 4161.812 | 1.10% | | 600763 | 通策医疗 | 34.66 | 30.71 | -0.14 | -0.40% | 82429 | 28832.62 | 1.84% | | 301082 | 久盛电气 | 9.78 | 78.25 | -0.04 | -0.41% | 52187 | 5117.407 | 1.91% | | 301390 | 经纬股份 | 29.25 | -2809.52 | -0.12 | -0.41% | 7428 | 2171.611 | 1.51% | | 688348 | 昱能科技 | 36.45 | -25.33 | -0.15 | -0.41% | 16124.4 | 5877.116 | 1.03% | | 002629 | 仁智股份 | 4.63 | 237.62 | -0.02 | -0.43% | 140125 | 6460.473 | 3.87% | | 601177 | 杭齿前进 | 13.64 | 21.17 | -0.06 | -0.44% | 59251 | 8112.44 | 1.47% | | 300025 | 华星创业 | 4.52 | -16.86 | -0.02 | -0.44% | 116416 | 5276.842 | 2.30% | | 002712 | 思美传媒 | 4.50 | -49.29 | -0.02 | -0.44% | 149840 | 6759.115 | 2.77% | | 600814 | 杭州解百 | 6.67 | 21.49 | -0.03 | -0.45% | 36688 | 2443.44 | 0.50% | | 920685 | 新芝生物 | 11.06 | 28.38 | -0.05 | -0.45% | 2228 | 245.6879 | 0.38% | | 300901 | 中胤时尚 | 14.78 | 488.78 | -0.07 | -0.47% | 19942 | 2953.006 | 0.83% | | 002687 | 乔治白 | 4.16 | 25.92 | -0.02 | -0.48% | 90723 | 3744.395 | 2.19% | | 002322 | 理工能科 | 10.26 | 18.26 | -0.05 | -0.48% | 23237 | 2389.408 | 0.66% | | 000967 | 盈峰环境 | 10.20 | 58.73 | -0.05 | -0.49% | 1352802 | 140517.8 | 4.03% | | 603997 | 继峰股份 | 13.62 | 36.04 | -0.07 | -0.51% | 136731 | 18788.06 | 1.07% | | 603331 | 百达精工 | 11.52 | -9.45 | -0.06 | -0.52% | 48480 | 5576.906 | 2.40% | | 603889 | 新澳股份 | 5.70 | 10.84 | -0.03 | -0.52% | 68268 | 3894.95 | 0.72% | | 920130 | 立方控股 | 15.15 | -27.85 | -0.08 | -0.53% | 13323 | 2063.421 | 2.33% | | 600177 | 雅戈尔 | 7.35 | 13.25 | -0.04 | -0.54% | 194531 | 14334.25 | 0.43% | | 300426 | 华智数媒 | 5.48 | -6.21 | -0.03 | -0.54% | 68212 | 3751.908 | 1.71% | | 600927 | 永安期货 | 12.70 | 22.71 | -0.07 | -0.55% | 69070 | 8832.94 | 0.47% | | 603788 | 宁波高发 | 14.29 | 14.70 | -0.08 | -0.56% | 12086 | 1730.022 | 0.54% | | 002381 | 双箭股份 | 5.35 | 38.85 | -0.03 | -0.56% | 43677 | 2347.939 | 1.36% | | 603949 | 雪龙集团 | 16.03 | 35.31 | -0.09 | -0.56% | 38847 | 6265.36 | 1.85% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.03 | -0.56% | 2218784 | 118476 | 3.79% | | 605337 | 李子园 | 8.82 | 18.74 | -0.05 | -0.56% | 25400 | 2238.906 | 0.65% | | 605507 | 国邦医药 | 15.22 | 15.54 | -0.09 | -0.59% | 33573 | 5100.566 | 0.43% | | 002095 | 生意宝 | 13.33 | -248.65 | -0.08 | -0.60% | 17790 | 2370.496 | 0.71% | | 002444 | 巨星科技 | 29.58 | 13.78 | -0.18 | -0.60% | 127834 | 37821.61 | 1.11% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.03 | -0.61% | 168821 | 8215.609 | 0.61% | | 603048 | 浙江黎明 | 19.53 | 85.39 | -0.12 | -0.61% | 14349 | 2789.087 | 0.98% | | 002266 | 浙富控股 | 4.87 | 17.54 | -0.03 | -0.61% | 650116 | 31926.66 | 1.34% | | 300314 | 戴维医疗 | 9.65 | 37.37 | -0.06 | -0.62% | 47190 | 4662.739 | 3.28% | | 600857 | 宁波中百 | 16.02 | 77.04 | -0.10 | -0.62% | 108624 | 17510.13 | 4.84% | | 300849 | 锦盛新材 | 22.20 | -59.50 | -0.14 | -0.63% | 34925 | 7791.272 | 3.17% | | 300992 | 泰福泵业 | 25.30 | -196.52 | -0.16 | -0.63% | 19970 | 5038.751 | 2.58% | | 605180 | 华生科技 | 14.19 | 111.06 | -0.09 | -0.63% | 31954 | 4511.015 | 1.89% | | 600704 | 物产中大 | 4.72 | 6.76 | -0.03 | -0.63% | 332729 | 15705.58 | 0.64% | | 603165 | 荣晟环保 | 15.60 | 21.30 | -0.10 | -0.64% | 78319 | 12083.84 | 2.50% | | 002508 | 老板电器 | 15.52 | 12.00 | -0.10 | -0.64% | 47750 | 7411.207 | 0.51% | | 300837 | 浙矿股份 | 26.24 | 36.43 | -0.17 | -0.64% | 14937 | 3921.063 | 1.98% | | 603711 | 香飘飘 | 12.33 | 24.54 | -0.08 | -0.64% | 34984 | 4304.33 | 0.85% | | 603178 | 圣龙股份 | 16.25 | -23.77 | -0.11 | -0.67% | 55418 | 8997.053 | 2.34% | | 603073 | 彩蝶实业 | 16.03 | 31.02 | -0.11 | -0.68% | 13914 | 2235.294 | 3.72% | | 600699 | 均胜电子 | 24.67 | 27.38 | -0.17 | -0.68% | 321580 | 79570.99 | 2.37% | | 002372 | 伟星新材 | 8.64 | 18.42 | -0.06 | -0.69% | 57169 | 4941.507 | 0.39% | | 603213 | 镇洋发展 | 14.10 | 82.85 | -0.10 | -0.70% | 46636 | 6551.97 | 1.06% | | 688565 | 力源科技 | 9.87 | 223.58 | -0.07 | -0.70% | 30327.99 | 3014.235 | 2.03% | | 600768 | 宁波富邦 | 15.42 | 25.31 | -0.11 | -0.71% | 35083 | 5423.109 | 2.62% | | 301353 | 普莱得 | 18.17 | 33.12 | -0.13 | -0.71% | 9009 | 1639.525 | 2.21% | | 605179 | 一鸣食品 | 13.52 | 100.95 | -0.10 | -0.73% | 18405 | 2490.064 | 0.46% | | 600235 | 民丰特纸 | 5.33 | 188.02 | -0.04 | -0.74% | 55389 | 2960.246 | 1.58% | | 002144 | 宏达高科 | 10.61 | 49.69 | -0.08 | -0.75% | 37050 | 3958.096 | 2.69% | | 603551 | 奥普科技 | 9.25 | 12.37 | -0.07 | -0.75% | 20894 | 1939.95 | 0.55% | | 605500 | 森林包装 | 6.60 | 112.05 | -0.05 | -0.75% | 53570 | 3549.69 | 1.29% | | 603298 | 杭叉集团 | 24.66 | 14.48 | -0.19 | -0.76% | 46999 | 11652.62 | 0.36% | | 002133 | 广宇集团 | 2.56 | 27.42 | -0.02 | -0.78% | 137994 | 3533.004 | 1.79% | | 688184 | ST帕瓦 | 11.49 | -2.89 | -0.09 | -0.78% | 8018.159 | 926.7815 | 0.82% | | 603310 | 巍华新材 | 15.29 | 29.85 | -0.12 | -0.78% | 18929 | 2897.611 | 0.98% | | 603506 | 南都物业 | 10.07 | 16.10 | -0.08 | -0.79% | 27197 | 2746.592 | 1.45% | | 300746 | 汉嘉数智 | 11.14 | 36.14 | -0.09 | -0.80% | 28267 | 3171.482 | 1.26% | | 002021 | 中捷资源 | 2.47 | -139.80 | -0.02 | -0.80% | 289248 | 7171.661 | 2.42% | | 605008 | 长鸿高科 | 11.07 | -350.30 | -0.09 | -0.81% | 26943 | 2957.755 | 0.42% | | 300144 | 宋城演艺 | 6.09 | 20.49 | -0.05 | -0.81% | 251325 | 15316.66 | 0.97% | | 300512 | 中亚股份 | 7.29 | 95.47 | -0.06 | -0.82% | 29445 | 2142.927 | 0.90% | | 605580 | 恒盛能源 | 24.03 | 41.48 | -0.20 | -0.83% | 167265 | 41090.97 | 5.97% | | 301057 | 汇隆新材 | 26.40 | 78.96 | -0.22 | -0.83% | 30278 | 7936.592 | 3.67% | | 002115 | 三维通信 | 11.69 | 1334.06 | -0.10 | -0.85% | 306721 | 35942.63 | 4.08% | | 002224 | 三力士 | 3.49 | -216.35 | -0.03 | -0.85% | 86221 | 3023.234 | 1.07% | | 001211 | 双枪科技 | 32.20 | -2283.58 | -0.29 | -0.89% | 83240 | 26474.01 | 8.92% | | 002590 | 万安科技 | 10.91 | 26.48 | -0.10 | -0.91% | 63837 | 6965.621 | 1.29% | | 603391 | 力聚热能 | 55.61 | 25.81 | -0.51 | -0.91% | 5641 | 3142.88 | 2.48% | | 001225 | 和泰机电 | 41.31 | 89.52 | -0.38 | -0.91% | 10912 | 4516.927 | 5.19% | | 300945 | 曼卡龙 | 11.85 | 24.13 | -0.11 | -0.92% | 49177 | 5864.407 | 2.06% | | 001336 | 楚环科技 | 23.69 | 42.10 | -0.22 | -0.92% | 16770 | 3976.749 | 3.40% | | 001255 | 博菲电气 | 27.98 | 223.35 | -0.26 | -0.92% | 8929 | 2494.152 | 1.17% | | 603799 | 华友钴业 | 52.10 | 13.43 | -0.49 | -0.93% | 667724 | 351018.2 | 3.54% | | 002188 | 中天服务 | 5.29 | 59.96 | -0.05 | -0.94% | 108717 | 5733.158 | 4.22% | | 300163 | 先锋新材 | 6.29 | 87.09 | -0.06 | -0.94% | 203741 | 12700.36 | 4.45% | | 002103 | 广博股份 | 6.18 | 21.30 | -0.06 | -0.96% | 55537 | 3441.839 | 1.43% | | 301198 | 喜悦智行 | 14.25 | -227.53 | -0.14 | -0.97% | 46640 | 6691.475 | 2.87% | | 600283 | 钱江水利 | 8.12 | 22.77 | -0.08 | -0.98% | 25059 | 2033.511 | 0.45% | | 002173 | 创新医疗 | 17.10 | -163.81 | -0.17 | -0.98% | 163745 | 28230.13 | 3.89% | | 600865 | 百大集团 | 9.03 | 163.35 | -0.09 | -0.99% | 83064 | 7489.202 | 2.21% | | 688092 | 爱科科技 | 22.59 | 40.34 | -0.23 | -1.01% | 9447.559 | 2142.404 | 1.14% | | 600796 | 钱江生化 | 4.86 | 24.42 | -0.05 | -1.02% | 43680 | 2120.221 | 1.40% | | 002019 | 亿帆医药 | 9.71 | 33.21 | -0.10 | -1.02% | 86846 | 8482.175 | 1.03% | | 601137 | 博威合金 | 25.74 | -83.47 | -0.27 | -1.04% | 315256 | 81103.6 | 3.43% | | 605358 | 立昂微 | 70.20 | -959.44 | -0.75 | -1.06% | 838852 | 599396.7 | 11.33% | | 300743 | 天地数码 | 15.91 | 20.81 | -0.17 | -1.06% | 18614 | 2966.689 | 1.46% | | 300766 | 每日互动 | 24.08 | -275.13 | -0.26 | -1.07% | 174771 | 42294.94 | 4.88% | | 002602 | 世纪华通 | 12.94 | 15.18 | -0.14 | -1.07% | 1085702 | 141212.9 | 1.60% | | 603297 | 永新光学 | 124.90 | 65.87 | -1.36 | -1.08% | 19387 | 24109.76 | 1.75% | | 301225 | 恒勃股份 | 87.90 | 69.95 | -0.97 | -1.09% | 16003 | 14136.88 | 5.02% | | 002942 | 新农股份 | 15.35 | 23.91 | -0.17 | -1.10% | 15205 | 2342.678 | 1.10% | | 301004 | 嘉益股份 | 34.31 | 14.43 | -0.38 | -1.10% | 5635 | 1936.4 | 0.41% | | 000705 | 浙江震元 | 6.31 | -60.24 | -0.07 | -1.10% | 42989 | 2734.667 | 1.52% | | 301077 | 星华新材 | 23.29 | 30.95 | -0.26 | -1.10% | 18273 | 4262.398 | 1.92% | | 600570 | 恒生电子 | 22.25 | 31.48 | -0.25 | -1.11% | 226636 | 50766.73 | 1.20% | | 002758 | 浙农股份 | 7.95 | 7.63 | -0.09 | -1.12% | 48971 | 3883.87 | 0.94% | | 605138 | 盛泰集团 | 6.06 | 19.20 | -0.07 | -1.14% | 42644 | 2574.158 | 0.77% | | 920656 | 海昇药业 | 13.68 | 17.93 | -0.16 | -1.16% | 2304 | 315.5365 | 0.71% | | 301539 | 宏鑫科技 | 14.43 | 784.77 | -0.17 | -1.16% | 13210 | 1917.697 | 1.76% | | 300645 | 正元智慧 | 12.71 | 136.88 | -0.15 | -1.17% | 39504 | 5027.503 | 2.84% | | 003017 | 大洋生物 | 26.00 | 21.54 | -0.31 | -1.18% | 12798 | 3338.237 | 1.85% | | 300703 | 创源股份 | 14.18 | 121.37 | -0.17 | -1.18% | 50155 | 7105.256 | 3.02% | | 603079 | 圣达生物 | 12.45 | 43.89 | -0.15 | -1.19% | 20884 | 2601.118 | 1.10% | | 301073 | 君亭酒店 | 19.56 | 141.14 | -0.24 | -1.21% | 30191 | 5922.282 | 1.69% | | 301081 | 严牌股份 | 14.66 | 423.65 | -0.18 | -1.21% | 55965 | 8219.709 | 2.49% | | 688581 | 安杰思 | 52.82 | 19.28 | -0.65 | -1.22% | 4426.89 | 2349.507 | 1.07% | | 300033 | 同花顺 | 214.69 | 48.37 | -2.66 | -1.22% | 132922 | 286436.8 | 3.03% | | 603877 | 太平鸟 | 12.87 | 32.42 | -0.16 | -1.23% | 20089 | 2573.998 | 0.43% | | 002756 | 永兴材料 | 61.15 | 34.37 | -0.77 | -1.24% | 153835 | 94180.34 | 3.97% | | 301032 | 新柴股份 | 10.27 | 22.06 | -0.13 | -1.25% | 30631 | 3155.194 | 1.87% | | 603376 | 大明电子 | 26.59 | 52.99 | -0.34 | -1.26% | 8325 | 2225.757 | 2.60% | | 603867 | 新化股份 | 39.10 | 31.48 | -0.50 | -1.26% | 83734 | 33006.81 | 3.88% | | 603600 | 永艺股份 | 9.32 | 12.45 | -0.12 | -1.27% | 35514 | 3305.996 | 1.18% | | 300519 | 新光药业 | 12.42 | 35.46 | -0.16 | -1.27% | 18667 | 2327.636 | 1.64% | | 002863 | 今飞凯达 | 4.61 | 43.19 | -0.06 | -1.28% | 97759 | 4504.568 | 1.63% | | 000631 | 顺发恒能 | 3.07 | 152.46 | -0.04 | -1.29% | 147558 | 4525.298 | 0.64% | | 601579 | 会稽山 | 15.26 | 27.01 | -0.20 | -1.29% | 56253 | 8585.839 | 1.17% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.16 | -1.30% | 44057 | 5385.522 | 0.88% | | 002574 | 明牌珠宝 | 4.55 | -7.77 | -0.06 | -1.30% | 45706 | 2084.388 | 0.87% | | 300994 | 久祺股份 | 11.37 | 21.33 | -0.15 | -1.30% | 21599 | 2460.657 | 1.82% | | 603789 | ST星农 | 5.26 | -13.76 | -0.07 | -1.31% | 25775 | 1364.349 | 0.99% | | 601599 | 浙文影业 | 3.00 | 31.25 | -0.04 | -1.32% | 130500 | 3908.878 | 1.12% | | 603129 | 春风动力 | 221.02 | 20.16 | -2.95 | -1.32% | 15613 | 34676.6 | 1.02% | | 002126 | 银轮股份 | 52.73 | 46.56 | -0.71 | -1.33% | 209655 | 111955.4 | 2.64% | | 605268 | 王力安防 | 9.60 | 32.78 | -0.13 | -1.34% | 29943 | 2879.319 | 0.68% | | 300763 | 锦浪科技 | 92.06 | 60.11 | -1.25 | -1.34% | 115210 | 106928.1 | 3.58% | | 605177 | 东亚药业 | 17.63 | -18.27 | -0.24 | -1.34% | 42787 | 7599.085 | 3.76% | | 300882 | 万胜智能 | 15.03 | 39.84 | -0.21 | -1.38% | 24086 | 3640.137 | 0.90% | | 002043 | 兔宝宝 | 12.07 | 13.37 | -0.17 | -1.39% | 73942 | 8937.188 | 0.92% | | 603300 | 海南华铁 | 4.97 | 22.25 | -0.07 | -1.39% | 268169 | 13358.54 | 1.34% | | 002761 | 浙江建投 | 7.08 | 33.51 | -0.10 | -1.39% | 73862 | 5244.818 | 0.68% | | 001222 | 源飞宠物 | 14.07 | 23.72 | -0.20 | -1.40% | 17824 | 2514.305 | 1.58% | | 001256 | 炜冈科技 | 25.25 | 24.93 | -0.36 | -1.41% | 31493 | 7974.727 | 2.95% | | 002617 | 露笑科技 | 9.00 | 92.94 | -0.13 | -1.42% | 1871104 | 168796 | 9.97% | | 301065 | 本立科技 | 18.46 | 26.38 | -0.27 | -1.44% | 14424 | 2669.437 | 1.67% | | 000925 | 众合科技 | 8.16 | -121.34 | -0.12 | -1.45% | 310441 | 25510.08 | 4.63% | | 002206 | 海利得 | 5.40 | 12.61 | -0.08 | -1.46% | 119545 | 6427.859 | 1.13% | | 002067 | 景兴纸业 | 4.04 | 59.53 | -0.06 | -1.46% | 293385 | 11912.65 | 2.19% | | 002276 | 万马股份 | 10.76 | 33.12 | -0.16 | -1.47% | 132253 | 14300.12 | 1.31% | | 301388 | 欣灵电气 | 25.60 | 117.16 | -0.39 | -1.50% | 9388 | 2408.475 | 1.29% | | 300539 | 横河精密 | 22.18 | 115.30 | -0.34 | -1.51% | 55783 | 12455.4 | 2.56% | | 600059 | 古越龙山 | 7.75 | 31.35 | -0.12 | -1.52% | 64219 | 4988.052 | 0.70% | | 600797 | 浙大网新 | 7.10 | -100.84 | -0.11 | -1.53% | 173691 | 12374.69 | 1.69% | | 002718 | 友邦吊顶 | 109.70 | 1277.58 | -1.70 | -1.53% | 21479 | 23986.32 | 2.29% | | 300637 | 扬帆新材 | 10.29 | 1222.67 | -0.16 | -1.53% | 82132 | 8460.447 | 3.50% | | 605555 | 德昌股份 | 14.72 | 75.57 | -0.23 | -1.54% | 77150 | 11326.02 | 1.59% | | 600173 | 卧龙新能 | 6.39 | -21.31 | -0.10 | -1.54% | 75415 | 4833.29 | 1.08% | | 002122 | ST汇洲 | 2.53 | 133.98 | -0.04 | -1.56% | 144062 | 3664.904 | 0.72% | | 002032 | 苏泊尔 | 41.03 | 15.59 | -0.65 | -1.56% | 12771 | 5279.379 | 0.16% | | 002686 | 亿利达 | 5.66 | 170.54 | -0.09 | -1.57% | 84809 | 4801.438 | 1.62% | | 920166 | 海圣医疗 | 22.58 | 22.23 | -0.36 | -1.57% | 3657 | 830.4395 | 1.54% | | 300911 | 亿田智能 | 21.27 | -23.69 | -0.34 | -1.57% | 64012 | 13854.76 | 3.74% | | 600330 | 天通股份 | 32.88 | -159.05 | -0.53 | -1.59% | 1222860 | 406601.5 | 9.91% | | 301008 | 宏昌科技 | 24.79 | 145.29 | -0.40 | -1.59% | 26869 | 6702.577 | 2.32% | | 002931 | 锋龙股份 | 74.81 | 911.73 | -1.21 | -1.59% | 267420 | 208574.7 | 13.29% | | 301066 | 万事利 | 12.98 | 82.75 | -0.21 | -1.59% | 61252 | 7935.047 | 2.63% | | 002677 | 浙江美大 | 6.18 | 599.64 | -0.10 | -1.59% | 57689 | 3576.12 | 1.05% | | 300181 | 佐力药业 | 12.83 | 13.84 | -0.21 | -1.61% | 122395 | 15745.37 | 2.03% | | 600571 | 信雅达 | 10.38 | 137.62 | -0.17 | -1.61% | 55101 | 5744.829 | 1.20% | | 300461 | 田中精机 | 41.60 | 1440.68 | -0.69 | -1.63% | 45555 | 19222.85 | 3.17% | | 603218 | 日月股份 | 10.81 | 21.52 | -0.18 | -1.64% | 60800 | 6592.072 | 0.59% | | 002375 | 亚厦股份 | 3.60 | 14.67 | -0.06 | -1.64% | 149986 | 5439.342 | 1.13% | | 601916 | 浙商银行 | 2.99 | 6.33 | -0.05 | -1.64% | 1445191 | 43501.14 | 0.67% | | 600668 | 尖峰集团 | 7.17 | -15.69 | -0.12 | -1.65% | 50182 | 3590.949 | 1.22% | | 603071 | 物产环能 | 11.87 | 10.09 | -0.20 | -1.66% | 25508 | 3042.83 | 0.46% | | 300027 | ST华谊 | 1.75 | -12.70 | -0.03 | -1.69% | 421993 | 7419.479 | 1.64% | | 002443 | 金洲管道 | 11.47 | 39.44 | -0.20 | -1.71% | 278045 | 31460.33 | 5.35% | | 688606 | 奥泰生物 | 44.42 | 19.74 | -0.78 | -1.73% | 4572.82 | 2046.855 | 0.58% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 6478 | 513.0548 | 0.62% | | 001356 | 富岭股份 | 9.07 | 74.96 | -0.16 | -1.73% | 15850 | 1444.365 | 0.79% | | 688298 | 东方生物 | 19.24 | -7.03 | -0.34 | -1.74% | 11649.43 | 2249.67 | 0.58% | | 002430 | 杭氧股份 | 26.00 | 25.75 | -0.46 | -1.74% | 203199 | 52701.59 | 2.08% | | 002434 | 万里扬 | 6.78 | 43.58 | -0.12 | -1.74% | 183028 | 12449.8 | 1.40% | | 300796 | 贝斯美 | 6.78 | 2328.99 | -0.12 | -1.74% | 45914 | 3145.837 | 1.27% | | 001333 | 光华股份 | 19.70 | 21.95 | -0.35 | -1.75% | 21580 | 4253.95 | 1.69% | | 300306 | 远方信息 | 10.10 | 38.51 | -0.18 | -1.75% | 26256 | 2662.343 | 1.67% | | 002001 | 新和成 | 28.00 | 12.82 | -0.50 | -1.75% | 398051 | 112969.7 | 1.31% | | 002370 | 亚太药业 | 5.03 | 36.94 | -0.09 | -1.76% | 159943 | 8120.424 | 2.14% | | 000980 | 众泰汽车 | 2.22 | -32.34 | -0.04 | -1.77% | 980706 | 21867.63 | 1.94% | | 688006 | 杭可科技 | 37.11 | 58.85 | -0.67 | -1.77% | 196695.7 | 72988.79 | 3.26% | | 920227 | 美登科技 | 56.97 | 50.58 | -1.03 | -1.78% | 5195 | 2958.011 | 2.93% | | 002034 | 旺能环境 | 17.14 | 12.27 | -0.31 | -1.78% | 82945 | 14250.93 | 1.61% | | 601789 | 宁波建工 | 4.41 | 21.25 | -0.08 | -1.78% | 272218 | 12048.52 | 2.50% | | 300020 | ST银江 | 3.30 | -1.46 | -0.06 | -1.79% | 71945 | 2387.376 | 0.94% | | 603948 | 建业股份 | 23.61 | 16.45 | -0.43 | -1.79% | 14440 | 3412.493 | 0.89% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 25112 | 3019.968 | 3.07% | | 300898 | 熊猫乳品 | 19.52 | 21.75 | -0.36 | -1.81% | 13715 | 2693.994 | 1.20% | | 301359 | 东南电子 | 17.88 | 62.24 | -0.33 | -1.81% | 20435 | 3677.717 | 2.99% | | 920055 | 隆源股份 | 28.87 | 13.79 | -0.54 | -1.84% | 4655 | 1350.703 | 3.04% | | 301335 | 天元宠物 | 20.70 | 47.32 | -0.39 | -1.85% | 10018 | 2090.282 | 1.14% | | 300076 | *ST宁视 | 4.73 | -24.91 | -0.09 | -1.87% | 122371 | 5853.144 | 2.89% | | 002488 | 金固股份 | 9.45 | 164.94 | -0.18 | -1.87% | 189663 | 18034.82 | 2.06% | | 688623 | 双元科技 | 93.83 | 99.44 | -1.79 | -1.87% | 3975.23 | 3739.79 | 2.08% | | 002120 | 韵达股份 | 6.29 | 13.64 | -0.12 | -1.87% | 261489 | 16436.46 | 0.93% | | 688701 | 卓锦股份 | 7.86 | -14.77 | -0.15 | -1.87% | 22226.03 | 1757.119 | 1.66% | | 603095 | 越剑智能 | 16.66 | 64.96 | -0.32 | -1.88% | 49961 | 8372.138 | 1.93% | | 601002 | 晋亿实业 | 4.65 | 17.29 | -0.09 | -1.90% | 114677 | 5364.265 | 1.20% | | 601528 | 瑞丰银行 | 4.65 | 4.65 | -0.09 | -1.90% | 103369 | 4828.536 | 0.60% | | 920118 | 太湖远大 | 18.51 | 28.18 | -0.36 | -1.91% | 3864 | 721.8516 | 1.23% | | 301216 | 万凯新材 | 24.33 | 28.12 | -0.48 | -1.93% | 136655 | 33471.78 | 2.49% | | 603103 | 横店影视 | 15.69 | -69.35 | -0.31 | -1.94% | 99092 | 15621.78 | 1.56% | | 002779 | 中坚科技 | 82.80 | 96.23 | -1.64 | -1.94% | 28805 | 23791.9 | 1.74% | | 301279 | 金道科技 | 24.06 | 62.29 | -0.48 | -1.96% | 39309 | 9478.791 | 3.01% | | 300566 | 激智科技 | 34.41 | 44.69 | -0.69 | -1.97% | 363483 | 124060.1 | 16.04% | | 301113 | 雅艺科技 | 15.82 | 748.31 | -0.32 | -1.98% | 14013 | 2234.159 | 1.96% | | 002061 | 浙江交科 | 3.46 | 9.62 | -0.07 | -1.98% | 125003 | 4347.078 | 0.48% | | 603120 | 肯特催化 | 50.41 | 54.09 | -1.03 | -2.00% | 41051 | 20586.28 | 10.83% | | 688616 | 西力科技 | 10.73 | 18.94 | -0.22 | -2.01% | 23308.4 | 2517.975 | 1.30% | | 600176 | 中国巨石 | 53.50 | 56.03 | -1.10 | -2.01% | 2633731 | 1403075 | 6.58% | | 300772 | 运达股份 | 12.12 | 28.99 | -0.25 | -2.02% | 157304 | 19217.38 | 2.25% | | 601865 | 福莱特 | 10.63 | 27.29 | -0.22 | -2.03% | 185907 | 19896.12 | 0.98% | | 688717 | 艾罗能源 | 89.19 | 100.77 | -1.85 | -2.03% | 45269.99 | 40637.03 | 4.57% | | 603605 | 珀莱雅 | 64.64 | 17.36 | -1.35 | -2.05% | 50860 | 33008.94 | 1.28% | | 600152 | 维科技术 | 10.84 | -54.42 | -0.23 | -2.08% | 214846 | 23384.9 | 4.06% | | 002142 | 宁波银行 | 30.78 | 6.75 | -0.66 | -2.10% | 416053 | 129054.4 | 0.63% | | 603181 | 皇马科技 | 15.39 | 20.26 | -0.33 | -2.10% | 159126 | 24818.09 | 2.70% | | 600776 | 东方通信 | 15.37 | 42.21 | -0.33 | -2.10% | 202728 | 31375.26 | 2.12% | | 002632 | 道明光学 | 9.76 | 28.87 | -0.21 | -2.11% | 149997 | 14618.87 | 2.61% | | 002562 | 兄弟科技 | 4.64 | 48.46 | -0.10 | -2.11% | 166681 | 7767.152 | 2.05% | | 603130 | 云中马 | 43.35 | 54.89 | -0.94 | -2.12% | 28284 | 12452.05 | 2.06% | | 600216 | 浙江医药 | 11.52 | 14.75 | -0.25 | -2.12% | 246285 | 28574.27 | 2.59% | | 601113 | 华鼎股份 | 3.67 | 36.08 | -0.08 | -2.13% | 110242 | 4074.932 | 1.00% | | 301203 | 国泰环保 | 42.66 | 32.23 | -0.93 | -2.13% | 7430 | 3187.983 | 1.69% | | 002284 | 亚太股份 | 10.54 | 14.64 | -0.23 | -2.14% | 113069 | 11996.91 | 1.54% | | 601567 | 三星电气 | 15.05 | 22.22 | -0.33 | -2.15% | 265709 | 40010.09 | 1.89% | | 603229 | 奥翔药业 | 8.12 | 62.41 | -0.18 | -2.17% | 75536 | 6227.789 | 0.91% | | 300863 | 卡倍亿 | 67.35 | 105.51 | -1.50 | -2.18% | 96998 | 65921.29 | 3.86% | | 603049 | 中策橡胶 | 44.37 | 9.20 | -0.99 | -2.18% | 30244 | 13475.9 | 3.46% | | 301212 | 联盛化学 | 24.90 | 306.69 | -0.56 | -2.20% | 18520 | 4665.424 | 1.98% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.42 | -2.21% | 148618 | 27852.17 | 1.51% | | 002244 | 滨江集团 | 8.37 | 13.35 | -0.19 | -2.22% | 233916 | 19611.65 | 0.85% | | 688299 | 长阳科技 | 17.56 | -34.43 | -0.40 | -2.23% | 92796.94 | 16485.08 | 3.23% | | 603075 | 热威股份 | 22.23 | 27.46 | -0.51 | -2.24% | 23629 | 5258.029 | 5.73% | | 001325 | 元创股份 | 39.19 | 19.43 | -0.90 | -2.24% | 8798 | 3478.999 | 4.49% | | 600926 | 杭州银行 | 15.64 | 5.77 | -0.36 | -2.25% | 412039 | 64873.44 | 0.57% | | 603172 | 万丰股份 | 17.76 | 45.69 | -0.41 | -2.26% | 21415 | 3830.887 | 1.61% | | 603558 | 健盛集团 | 11.25 | 8.84 | -0.26 | -2.26% | 42649 | 4805.741 | 1.24% | | 300878 | 维康药业 | 30.50 | -20.47 | -0.71 | -2.27% | 19765 | 6068.975 | 1.37% | | 002468 | 申通快递 | 13.28 | 12.78 | -0.31 | -2.28% | 171063 | 22855.18 | 1.17% | | 605077 | 华康股份 | 11.56 | 24.77 | -0.27 | -2.28% | 66279 | 7710.22 | 2.21% | | 603703 | 盛洋科技 | 11.94 | -210.64 | -0.28 | -2.29% | 118370 | 14297.11 | 2.85% | | 603685 | 晨丰科技 | 31.07 | 213.10 | -0.73 | -2.30% | 22228 | 6923.637 | 1.10% | | 603606 | 东方电缆 | 39.93 | 24.18 | -0.94 | -2.30% | 197105 | 79041.87 | 2.39% | | 002703 | 浙江世宝 | 15.64 | 74.09 | -0.37 | -2.31% | 314619 | 49242.56 | 5.37% | | 301055 | 张小泉 | 38.96 | 85.32 | -0.93 | -2.33% | 74673 | 29474.45 | 4.79% | | 601116 | 三江购物 | 10.85 | 33.61 | -0.26 | -2.34% | 69668 | 7600.177 | 1.27% | | 603277 | 银都股份 | 10.01 | 18.71 | -0.24 | -2.34% | 31168 | 3151.94 | 0.51% | | 920223 | 荣亿精密 | 14.16 | -111.66 | -0.34 | -2.34% | 21956 | 3149.416 | 2.69% | | 605566 | 福莱蒽特 | 50.23 | 119.21 | -1.21 | -2.35% | 70409 | 35483.09 | 5.28% | | 920924 | 广脉科技 | 16.16 | 121.04 | -0.39 | -2.36% | 10565 | 1736.152 | 1.62% | | 603617 | 君禾股份 | 7.37 | 60.41 | -0.18 | -2.38% | 89235 | 6604.634 | 2.31% | | 300838 | 浙江力诺 | 14.31 | -60.48 | -0.35 | -2.39% | 38040 | 5457.166 | 3.74% | | 600126 | 杭钢股份 | 6.95 | 341.44 | -0.17 | -2.39% | 555376 | 38843.64 | 1.64% | | 603116 | 红蜻蜓 | 6.54 | -27.90 | -0.16 | -2.39% | 71023 | 4664.771 | 1.23% | | 688288 | 鸿泉技术 | 19.60 | 831.02 | -0.48 | -2.39% | 17710.18 | 3492.43 | 1.77% | | 603320 | 迪贝电气 | 20.00 | 39.84 | -0.49 | -2.39% | 22743 | 4573.468 | 1.52% | | 300203 | 聚光科技 | 13.05 | -20.56 | -0.32 | -2.39% | 120927 | 15800.05 | 2.70% | | 688075 | 安旭生物 | 30.16 | 153.12 | -0.74 | -2.39% | 8246.09 | 2520.465 | 0.65% | | 601018 | 宁波港 | 3.26 | 12.28 | -0.08 | -2.40% | 590192 | 19376.46 | 0.30% | | 301275 | 汉朔科技 | 44.80 | 39.20 | -1.10 | -2.40% | 77366 | 34860.86 | 2.57% | | 002795 | 永和智控 | 7.32 | -62.26 | -0.18 | -2.40% | 192046 | 14196.23 | 4.42% | | 920570 | 坤博精工 | 26.15 | 93.13 | -0.65 | -2.43% | 5750 | 1513.103 | 2.26% | | 605068 | 明新旭腾 | 18.80 | -274.70 | -0.47 | -2.44% | 19174 | 3654.381 | 1.18% | | 603931 | 格林达 | 55.99 | 93.10 | -1.40 | -2.44% | 64012 | 36266.37 | 3.21% | | 002440 | 闰土股份 | 9.99 | 13.94 | -0.25 | -2.44% | 593066 | 58614.67 | 6.27% | | 301345 | 涛涛车业 | 204.38 | 24.59 | -5.12 | -2.44% | 10396 | 21376.9 | 2.97% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.17 | -2.45% | 148477 | 10108.26 | 1.13% | | 301667 | 纳百川 | 80.03 | 100.40 | -2.01 | -2.45% | 21361 | 17267.63 | 9.50% | | 300879 | 大叶股份 | 17.43 | -16.32 | -0.44 | -2.46% | 31107 | 5470.976 | 1.55% | | 600512 | 腾达建设 | 1.98 | 266.98 | -0.05 | -2.46% | 204897 | 4095.664 | 1.29% | | 600884 | 杉杉股份 | 13.85 | 41.22 | -0.35 | -2.46% | 716386 | 100174.6 | 3.90% | | 300234 | 开尔新材 | 11.05 | -306.15 | -0.28 | -2.47% | 317116 | 35621.59 | 9.22% | | 301237 | 和顺科技 | 70.45 | -32.84 | -1.79 | -2.48% | 16995 | 11935.02 | 2.92% | | 300349 | 金卡智能 | 12.38 | 20.50 | -0.32 | -2.52% | 162028 | 20537.16 | 4.38% | | 002199 | *ST东晶 | 13.03 | -85.51 | -0.34 | -2.54% | 32402 | 4260.487 | 1.40% | | 001312 | 福恩股份 | 19.84 | 19.98 | -0.52 | -2.55% | 28617 | 5707.068 | 5.01% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.32 | -2.58% | 6583 | 801.5607 | 0.66% | | 920690 | 捷众科技 | 16.95 | 20.03 | -0.45 | -2.59% | 9851 | 1679.994 | 1.76% | | 002011 | 盾安环境 | 10.51 | 10.69 | -0.28 | -2.59% | 145203 | 15381.73 | 1.37% | | 001358 | 兴欣新材 | 24.75 | 58.26 | -0.66 | -2.60% | 16645 | 4152.061 | 3.35% | | 605007 | 五洲特纸 | 12.71 | 21.63 | -0.34 | -2.61% | 29744 | 3822.622 | 0.74% | | 300032 | 金龙机电 | 4.06 | -108.96 | -0.11 | -2.64% | 195054 | 7989.375 | 2.43% | | 603093 | 南华期货 | 20.22 | 23.98 | -0.55 | -2.65% | 105298 | 21523.91 | 1.73% | | 603338 | 浙江鼎力 | 46.68 | 12.29 | -1.27 | -2.65% | 53185 | 25163.97 | 1.05% | | 002048 | 宁波华翔 | 27.06 | 50.61 | -0.74 | -2.66% | 315426 | 87182.82 | 4.44% | | 002085 | 万丰奥威 | 12.67 | 28.16 | -0.35 | -2.69% | 528292 | 67346.8 | 2.49% | | 605018 | 长华集团 | 15.06 | 68.15 | -0.42 | -2.71% | 130316 | 19710.97 | 2.77% | | 301019 | 宁波色母 | 19.68 | 28.46 | -0.55 | -2.72% | 16601 | 3288.98 | 1.59% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | -0.07 | -2.72% | 251811 | 6331.755 | 1.07% | | 920101 | 志高机械 | 28.89 | 24.26 | -0.81 | -2.73% | 2957 | 862.1321 | 1.06% | | 000411 | 英特集团 | 9.59 | 11.27 | -0.27 | -2.74% | 53278 | 5154.83 | 0.95% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 3433 | 425.9358 | 0.51% | | 002427 | 尤夫股份 | 4.24 | 328.82 | -0.12 | -2.75% | 127465 | 5450.486 | 1.29% | | 920608 | 丰安股份 | 13.39 | 24.56 | -0.38 | -2.76% | 3197 | 426.6206 | 0.66% | | 603505 | 金石资源 | 19.37 | 50.92 | -0.55 | -2.76% | 261690 | 51059.36 | 3.11% | | 002522 | 浙江众成 | 7.02 | 107.85 | -0.20 | -2.77% | 662949 | 46416.74 | 7.33% | | 603033 | 三维股份 | 9.06 | -17.96 | -0.26 | -2.79% | 79384 | 7312.683 | 0.78% | | 600415 | 小商品城 | 10.54 | 13.16 | -0.31 | -2.86% | 693112.9 | 73843.3 | 1.26% | | 603225 | 新凤鸣 | 20.01 | 31.08 | -0.59 | -2.86% | 405518 | 81207.82 | 2.43% | | 603677 | 奇精机械 | 13.45 | 62.55 | -0.40 | -2.89% | 34622 | 4720.648 | 1.80% | | 603105 | 芯能科技 | 7.39 | 21.06 | -0.22 | -2.89% | 121767 | 9099.717 | 2.44% | | 002725 | 跃岭股份 | 13.30 | 1538.44 | -0.40 | -2.92% | 125728 | 16996.71 | 5.87% | | 300984 | 金沃股份 | 57.69 | 156.92 | -1.74 | -2.93% | 28709 | 16732.35 | 3.24% | | 920475 | 三友科技 | 12.83 | -540.81 | -0.39 | -2.95% | 4786 | 620.5688 | 0.85% | | 601233 | 桐昆股份 | 20.99 | 15.04 | -0.64 | -2.96% | 522407 | 110031.1 | 2.20% | | 600113 | 浙江东日 | 32.99 | 98.86 | -1.01 | -2.97% | 83145 | 27489.4 | 2.02% | | 601878 | 浙商证券 | 9.11 | 15.98 | -0.28 | -2.98% | 343245 | 31670.18 | 0.75% | | 688005 | 容百科技 | 32.78 | -146.05 | -1.01 | -2.99% | 191820.7 | 63498.38 | 2.68% | | 600790 | 轻纺城 | 3.57 | 17.24 | -0.11 | -2.99% | 169632 | 6087.979 | 1.16% | | 920974 | 凯大催化 | 6.79 | 33.93 | -0.21 | -3.00% | 18911 | 1283.111 | 1.47% | | 300587 | 天铁科技 | 4.52 | -27.89 | -0.14 | -3.00% | 289368 | 13121.72 | 2.75% | | 002586 | ST围海 | 3.55 | 15.27 | -0.11 | -3.01% | 89453 | 3195.312 | 0.82% | | 002403 | 爱仕达 | 9.65 | -14.09 | -0.30 | -3.02% | 46434 | 4546.68 | 1.56% | | 920086 | 科马材料 | 25.70 | 23.46 | -0.80 | -3.02% | 11113 | 2876.788 | 4.16% | | 603237 | 五芳斋 | 13.40 | 24.10 | -0.42 | -3.04% | 27270 | 3659.389 | 1.44% | | 920058 | 华洋赛车 | 21.97 | 25.75 | -0.69 | -3.05% | 2966 | 652.2338 | 1.07% | | 603210 | 泰鸿万立 | 13.36 | 21.37 | -0.42 | -3.05% | 42619 | 5764.474 | 1.83% | | 301218 | 华是科技 | 44.58 | -184.56 | -1.42 | -3.09% | 64519 | 28838.57 | 9.00% | | 300329 | 海伦钢琴 | 11.92 | -29.93 | -0.38 | -3.09% | 44210 | 5322.066 | 1.75% | | 600830 | 香溢融通 | 8.44 | 46.61 | -0.27 | -3.10% | 55581 | 4733.531 | 1.22% | | 600987 | 航民股份 | 6.24 | 8.63 | -0.20 | -3.11% | 69068 | 4359.151 | 0.68% | | 002099 | 海翔药业 | 4.98 | -109.14 | -0.16 | -3.11% | 208159 | 10524 | 1.29% | | 605336 | *ST帅电 | 14.58 | -42.90 | -0.47 | -3.12% | 35880 | 5202.799 | 1.96% | | 301398 | 星源卓镁 | 39.35 | 328.47 | -1.28 | -3.15% | 14850 | 5911.776 | 1.33% | | 300118 | 东方日升 | 13.31 | -5.19 | -0.44 | -3.20% | 473895 | 63654.85 | 5.11% | | 603373 | 安邦护卫 | 38.67 | 32.31 | -1.28 | -3.20% | 32295 | 12523.19 | 7.11% | | 603822 | ST嘉澳 | 72.40 | 163.58 | -2.40 | -3.21% | 9010 | 6636.646 | 1.17% | | 920270 | 天铭科技 | 13.39 | 42.86 | -0.45 | -3.25% | 14997 | 2023.574 | 1.85% | | 603260 | 合盛硅业 | 48.40 | -18.03 | -1.63 | -3.26% | 297167 | 145134.4 | 2.51% | | 605162 | 新中港 | 8.58 | 31.71 | -0.29 | -3.27% | 154309 | 13328.93 | 3.48% | | 600130 | 波导股份 | 4.73 | 619.10 | -0.16 | -3.27% | 305892 | 14637.78 | 4.08% | | 605377 | 华旺科技 | 7.64 | 16.66 | -0.26 | -3.29% | 66896 | 5170.828 | 1.20% | | 603568 | 伟明环保 | 16.39 | 17.36 | -0.56 | -3.30% | 98523 | 16269.22 | 0.48% | | 920682 | 球冠电缆 | 6.41 | 28.61 | -0.22 | -3.32% | 36050 | 2329.363 | 1.60% | | 300270 | 中威电子 | 11.65 | -83.09 | -0.40 | -3.32% | 77862 | 9141.432 | 3.03% | | 002648 | 卫星化学 | 21.65 | 12.45 | -0.75 | -3.35% | 530712 | 115683.7 | 1.58% | | 920015 | 锦华新材 | 55.29 | 43.22 | -1.93 | -3.37% | 47159 | 26368.46 | 11.79% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 172220 | 7935.297 | 2.00% | | 920906 | 舜宇精工 | 18.76 | 38.73 | -0.66 | -3.40% | 11454 | 2173.864 | 3.43% | | 603661 | 恒林股份 | 32.48 | 26.42 | -1.16 | -3.45% | 52795 | 17413.67 | 3.80% | | 002135 | 东南网架 | 7.54 | 485.04 | -0.27 | -3.46% | 303864 | 23191.46 | 2.91% | | 600724 | 宁波富达 | 6.14 | 47.85 | -0.22 | -3.46% | 138023 | 8490.796 | 0.96% | | 920679 | 前进科技 | 15.61 | 35.03 | -0.56 | -3.46% | 5403 | 849.6475 | 1.45% | | 000909 | *ST数源 | 3.89 | -3.93 | -0.14 | -3.47% | 45365 | 1780.441 | 1.04% | | 300897 | 山科智能 | 15.15 | 196.79 | -0.55 | -3.50% | 39760 | 6093.303 | 3.25% | | 920169 | 七丰精工 | 23.63 | 68.74 | -0.86 | -3.51% | 17514 | 4167.312 | 3.44% | | 920252 | 天宏锂电 | 20.28 | 248.23 | -0.74 | -3.52% | 30841 | 6282.712 | 4.52% | | 603010 | 万盛股份 | 13.73 | -8.40 | -0.51 | -3.58% | 124150 | 17162 | 2.18% | | 001335 | 信凯科技 | 46.63 | 55.66 | -1.75 | -3.62% | 13044 | 6144.314 | 5.11% | | 920056 | 能之光 | 19.90 | 28.05 | -0.75 | -3.63% | 12135 | 2427.114 | 3.93% | | 603816 | 顾家家居 | 23.88 | 11.10 | -0.90 | -3.63% | 135821 | 32879.99 | 1.67% | | 920527 | 夜光明 | 13.30 | 40.38 | -0.52 | -3.76% | 4938 | 666.3872 | 1.06% | | 600596 | 新安股份 | 15.38 | 98.84 | -0.61 | -3.81% | 896764.9 | 138602 | 6.64% | | 301535 | 浙江华远 | 14.29 | 68.34 | -0.58 | -3.90% | 57310 | 8348.539 | 3.38% | | 300673 | 佩蒂股份 | 12.80 | 31.18 | -0.52 | -3.90% | 33675 | 4350.882 | 2.10% | | 301295 | 美硕科技 | 44.69 | 130.18 | -1.84 | -3.95% | 17094 | 7636.25 | 5.81% | | 300401 | 花园生物 | 16.56 | 34.81 | -0.69 | -4.00% | 499298 | 83373.88 | 9.33% | | 002915 | 中欣氟材 | 19.87 | 621.70 | -0.83 | -4.01% | 173540 | 34536.98 | 6.02% | | 300582 | 英飞特 | 14.34 | -8.71 | -0.61 | -4.08% | 118531 | 17268.86 | 5.24% | | 002263 | 大东南 | 4.19 | 434.24 | -0.18 | -4.12% | 1896410 | 79754.11 | 10.10% | | 920028 | 新恒泰 | 19.05 | 27.74 | -0.82 | -4.13% | 52147 | 10113.18 | 8.03% | | 603578 | 三星新材 | 13.07 | -16.72 | -0.57 | -4.18% | 55667 | 7348.874 | 3.09% | | 301607 | 富特科技 | 41.05 | 35.30 | -1.81 | -4.22% | 126699 | 52128.78 | 8.35% | | 920639 | 晨光电缆 | 6.56 | 64.75 | -0.29 | -4.23% | 20723 | 1391.618 | 1.75% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.14 | -4.26% | 188956 | 6019.32 | 1.42% | | 601515 | 衢州东峰 | 3.78 | -16.27 | -0.17 | -4.30% | 199781 | 7623.623 | 1.04% | | 600052 | 东望时代 | 3.77 | -6.62 | -0.17 | -4.31% | 194068 | 7482.101 | 2.30% | | 300893 | 松原安全 | 18.35 | 23.58 | -0.85 | -4.43% | 49159 | 9096.173 | 1.96% | | 000913 | 钱江摩托 | 11.60 | 7.17 | -0.54 | -4.45% | 93048 | 10883.36 | 1.79% | | 300710 | 万隆光电 | 34.73 | -99.72 | -1.63 | -4.48% | 75710 | 27461.96 | 10.15% | | 601108 | 财通证券 | 7.52 | 11.80 | -0.36 | -4.57% | 638770 | 48909.73 | 1.38% | | 600023 | 浙能电力 | 5.76 | 10.44 | -0.28 | -4.64% | 862094 | 50706.35 | 0.64% | | 600491 | ST龙元 | 1.21 | -0.64 | -0.06 | -4.72% | 460703 | 5650.262 | 3.01% | | 000517 | 荣安地产 | 1.80 | -4.80 | -0.09 | -4.76% | 654153 | 11889.02 | 2.63% | | 603607 | 京华激光 | 19.70 | 32.85 | -1.00 | -4.83% | 46385 | 9213.167 | 2.60% | | 605011 | 杭州热电 | 17.07 | 35.92 | -0.87 | -4.85% | 66573 | 11530.21 | 1.66% | | 002641 | 公元股份 | 4.09 | 72.93 | -0.21 | -4.88% | 251746 | 10421.05 | 2.22% | | 002124 | 天邦食品 | 2.14 | -2.22 | -0.11 | -4.89% | 765664.9 | 16634.44 | 3.88% | | 603657 | 春光科技 | 23.30 | -64.58 | -1.20 | -4.90% | 40073 | 9565.323 | 2.96% | | 603085 | 天成自控 | 11.85 | 52.82 | -0.62 | -4.97% | 104519 | 12611.74 | 2.63% | | 603008 | ST喜临门 | 8.79 | 24.08 | -0.46 | -4.97% | 97086 | 8703.253 | 2.64% | | 603272 | *ST联翔 | 31.04 | -185.81 | -1.63 | -4.99% | 22247 | 6934.63 | 2.15% | | 002634 | *ST棒杰 | 4.95 | -2.28 | -0.26 | -4.99% | 65569 | 3259.733 | 1.48% | | 002489 | 浙江永强 | 3.04 | 26.53 | -0.16 | -5.00% | 397508 | 12270.45 | 2.08% | | 920249 | 利尔达 | 8.71 | 67.86 | -0.46 | -5.02% | 78251 | 6906.822 | 6.28% | | 600537 | *ST亿晶 | 2.84 | -6.22 | -0.15 | -5.02% | 971263.1 | 28762.51 | 8.21% | | 603379 | 三美股份 | 65.43 | 18.44 | -3.52 | -5.11% | 171111 | 112991.9 | 2.80% | | 600032 | 浙江新能 | 7.76 | 41.43 | -0.42 | -5.13% | 533496 | 42065.17 | 2.22% | | 300351 | 永贵电器 | 19.43 | 431.97 | -1.10 | -5.36% | 526524 | 104003.8 | 19.99% | | 920062 | 科润智控 | 9.26 | 176.98 | -0.53 | -5.41% | 61514 | 5794.017 | 4.61% | | 300880 | 迦南智能 | 24.11 | 61.97 | -1.38 | -5.41% | 143453 | 35485.17 | 7.35% | | 300068 | ST南都 | 4.15 | -1.39 | -0.24 | -5.47% | 807962 | 34622 | 9.46% | | 002624 | 完美世界 | 12.00 | 43.81 | -0.71 | -5.59% | 1144809 | 140794.2 | 6.26% | | 605088 | 冠盛股份 | 29.76 | 20.88 | -1.77 | -5.61% | 49920 | 15134.54 | 2.48% | | 003036 | 泰坦股份 | 98.80 | 437.19 | -5.99 | -5.72% | 147488 | 143488.2 | 6.82% | | 002493 | 荣盛石化 | 11.21 | 36.41 | -0.69 | -5.80% | 760936.9 | 87090.46 | 0.81% | | 300998 | 宁波方正 | 29.75 | 173.90 | -1.94 | -6.12% | 229895 | 75920.7 | 21.35% | | 002615 | 哈尔斯 | 6.93 | 129.44 | -0.46 | -6.22% | 213282 | 15034.17 | 7.06% | | 603896 | 寿仙谷 | 14.60 | -250.44 | -1.12 | -7.12% | 38050 | 5712.883 | 1.92% | | 600982 | 宁波能源 | 5.18 | 15.31 | -0.40 | -7.17% | 559727 | 29613.86 | 5.01% | | 601112 | 振石股份 | 17.62 | 40.74 | -1.37 | -7.21% | 163520 | 29379.44 | 9.23% | | 688079 | 美迪凯 | 29.56 | -66.81 | -2.38 | -7.45% | 528011.4 | 158258.6 | 13.06% | | 600160 | 巨化股份 | 44.12 | 28.69 | -3.58 | -7.51% | 1626784 | 729514.3 | 6.03% | | 600352 | 浙江龙盛 | 10.96 | 18.10 | -0.90 | -7.59% | 1027514 | 116317.7 | 3.16% | | 605166 | 聚合顺 | 9.96 | 31.95 | -0.84 | -7.78% | 141067 | 14405.59 | 4.48% | | 920218 | 新天力 | 20.84 | 27.01 | -1.76 | -7.79% | 42209 | 8962.486 | 20.03% | | 605020 | 永和股份 | 34.17 | 27.08 | -2.93 | -7.90% | 543135 | 190365.7 | 10.80% | | 603733 | 仙鹤股份 | 26.71 | 18.40 | -2.41 | -8.28% | 209032 | 57547.65 | 2.95% | | 603311 | 金海高科 | 37.03 | 124.43 | -3.36 | -8.32% | 241281 | 90830.12 | 10.23% | | 300727 | 润禾材料 | 34.89 | 51.01 | -3.24 | -8.50% | 167051 | 59426.04 | 10.30% | | 002637 | 赞宇科技 | 10.78 | 25.25 | -1.10 | -9.26% | 391679 | 43111.81 | 8.42% | | 002064 | 华峰化学 | 9.50 | 23.32 | -1.04 | -9.87% | 1178212 | 115087.2 | 2.38% | | 002404 | 嘉欣丝绸 | 6.16 | 18.60 | -0.68 | -9.94% | 523410 | 32960.07 | 11.49% | | 603070 | 万控智造 | 16.34 | 107.83 | -1.81 | -9.97% | 96571 | 15956.31 | 2.41% | | 603271 | 永杰新材 | 48.96 | 20.99 | -5.44 | -10.00% | 103667 | 51912.66 | 10.96% | | 301193 | 家联科技 | 20.34 | -32.40 | -2.70 | -11.72% | 124235 | 26565.46 | 6.86% | | 300488 | 恒锋工具 | 41.68 | 43.64 | -6.31 | -13.15% | 204042 | 84954.85 | 12.58% | | 300411 | 金盾股份 | 8.82 | 1124.86 | -2.20 | -19.96% | 565691 | 51085.71 | 18.30% |
|