中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莎普爱思(603168)浙江省上涨家数:312下跌家数:400平均涨幅:+0.01%平均换手:1.44%总成交额:843.80亿元
更新时间：2026-03-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川121.57124.96+16.21+15.39%109698118346.448.77%
300571平治信息32.79-39.93+3.42+11.64%12182838826.4210.54%
300113顺网科技28.5553.69+2.60+10.02%642258179012.412.39%
603168莎普爱思7.80-44.86+0.71+10.01%28302621661.987.60%
603757大元泵业48.7145.06+4.43+10.00%9745045758.765.22%
603316诚邦股份16.39-36.22+1.49+10.00%18407329455.476.97%
603897长城科技33.1426.10+3.01+9.99%18196659945.88.81%
603088宁波精达13.1754.33+1.06+8.75%46257660299.1310.56%
603687大胜达10.8752.23+0.82+8.16%23526924769.854.28%
605162新中港10.2727.65+0.74+7.76%26302826920.156.57%
605303园林股份18.64-12.88+1.20+6.88%5859010623.593.63%
920086科马材料41.8443.08+2.68+6.84%7258028982.6527.14%
688449联芸科技51.67167.27+3.13+6.45%84392.2342859.422.88%
002224三力士4.99460.35+0.25+5.27%776935.138960.089.63%
300626华瑞股份21.97-635.45+1.07+5.12%5920512667.393.29%
300076GQY视讯7.54-50.36+0.36+5.01%1019787584.642.41%
603789*ST星农6.13-10.07+0.29+4.97%240261472.780.92%
301157华塑科技60.58103.89+2.83+4.90%131407871.066.36%
601789宁波建工6.4035.98+0.29+4.75%1811431114139.716.67%
002686亿利达7.33339.49+0.33+4.71%23884117447.364.57%
603618杭电股份19.10-65.19+0.84+4.60%51709797860.497.48%
603239浙江仙通22.7531.71+0.99+4.55%359488070.91.33%
300727润禾材料34.3550.87+1.48+4.50%3111910512.081.92%
300604长川科技126.8183.24+5.21+4.28%111237139735.72.27%
300911亿田智能39.99-100.03+1.57+4.09%3410113634.441.99%
301198喜悦智行16.10-120.30+0.62+4.01%385796134.82.48%
301399英特科技22.17104.33+0.85+3.99%5503112145.2710.06%
301309万得凯34.6029.49+1.30+3.90%2916310033.4211.42%
003036泰坦股份19.0282.32+0.71+3.88%5625910572.732.60%
603391力聚热能72.0932.01+2.68+3.86%98457026.824.33%
603222济民健康9.16-29.10+0.34+3.85%20894618965.853.98%
300943春晖智控30.05111.28+1.11+3.84%5416016049.584.03%
300032金龙机电6.04-155.39+0.22+3.78%50788230710.776.32%
301052果麦文化35.77111.80+1.28+3.71%232748194.282.90%
301222浙江恒威33.8232.69+1.20+3.68%165765555.472.08%
603045福达合金31.4471.49+1.11+3.66%278848759.6892.06%
003017大洋生物32.6029.60+1.14+3.62%171875501.842.48%
920223荣亿精密17.87-136.69+0.61+3.53%89421559.4681.10%
603701德宏股份21.65133.19+0.70+3.34%289406219.741.11%
301317鑫磊股份55.6222.07+1.79+3.33%1835710213.373.52%
301252同星科技38.5156.89+1.12+3.00%192097359.954.06%
300145南方泵业5.1839.70+0.15+2.98%54827328369.962.87%
603289泰瑞机器11.4132.00+0.33+2.98%484885489.191.65%
300558贝达药业44.9062.29+1.27+2.91%4302819166.931.03%
300439美康生物10.5342.98+0.28+2.73%599276253.582.05%
300992泰福泵业31.07298.14+0.82+2.71%134574149.631.74%
688290景业智能53.32336.27+1.40+2.70%12951.646989.0691.27%
603219富佳股份18.2366.68+0.47+2.65%372806754.530.66%
002062宏润建设8.1636.46+0.21+2.64%19341315944.821.72%
301057汇隆新材40.11125.97+1.03+2.64%176656998.342.18%
002418康盛股份4.70-71.59+0.12+2.62%38612617996.943.40%
002730电光科技21.4381.40+0.53+2.54%22003946900.236.36%
301535浙江华远27.7094.07+0.66+2.44%193585348.593.03%
000909ST数源5.92-14.26+0.14+2.42%177011038.760.40%
300250初灵信息22.24-298.48+0.49+2.25%308486802.281.96%
300412迦南科技5.7090.66+0.12+2.15%918585236.521.96%
300163先锋新材4.8724.87+0.10+2.10%1287706245.482.84%
002322理工能科13.8422.13+0.28+2.06%415285758.571.18%
002468申通快递14.0218.77+0.27+1.96%11535616046.840.79%
301390经纬股份40.1297.51+0.77+1.96%50962039.991.66%
605068明新旭腾27.78-20.14+0.53+1.94%100432790.350.62%
300550和仁科技13.1667.34+0.25+1.94%255293370.760.97%
603001奥康国际8.96-12.42+0.17+1.93%323772862.250.81%
301567贝隆精密45.95112.09+0.83+1.84%50872338.222.40%
301055张小泉20.2568.95+0.36+1.81%92281854.140.59%
605228神通科技13.1497.27+0.23+1.78%647538589.161.36%
688767博拓生物35.4451.60+0.62+1.78%5836.6592067.7050.39%
688023安恒信息54.33-81.27+0.94+1.76%23288.712582.212.29%
301032新柴股份13.4335.36+0.23+1.74%386475165.262.42%
603040新坐标83.9344.19+1.43+1.73%1442311911.221.06%
605011杭州热电21.1945.08+0.36+1.73%463419861.861.16%
301119正强股份46.1241.46+0.78+1.72%61092841.20.73%
002012凯恩股份7.16689.29+0.12+1.70%541123838.991.16%
301316慧博云通45.34180.47+0.74+1.66%3125414142.490.78%
300645正元智慧18.60301.03+0.30+1.64%134182485.160.96%
603320迪贝电气21.0941.93+0.34+1.64%155583270.511.04%
001336楚环科技27.3283.12+0.44+1.64%59811621.671.28%
300643万通智控19.9927.84+0.32+1.63%5473910889.222.37%
301359东南电子21.9062.51+0.35+1.62%80781764.771.18%
600768宁波富邦17.62172.59+0.28+1.61%230894045.71.73%
688127蓝特光学56.0158.47+0.89+1.61%43719.424652.361.08%
001228永泰运32.1736.00+0.51+1.61%83332675.631.04%
920924广脉科技20.97121.29+0.33+1.60%4311899.87740.66%
600982宁波能源5.0917.27+0.08+1.60%1585348114.421.42%
002859洁美科技43.7693.85+0.68+1.58%10649046975.772.63%
688365光云科技19.89-204.89+0.30+1.53%42561.778424.8521.00%
688299长阳科技17.97-96.91+0.27+1.53%21248.033830.9990.74%
920249利尔达9.34-94.13+0.14+1.52%735906793.0725.90%
603311金海高科16.0841.81+0.24+1.52%134692144.260.57%
300270中威电子10.91-59.24+0.16+1.49%266122905.211.02%
300766每日互动35.60-112.16+0.52+1.48%10054335664.282.81%
301077星华新材29.1733.07+0.42+1.46%108403163.571.14%
300266兴源环境2.79-21.15+0.04+1.45%41172911795.342.65%
605066天正电气8.3734.43+0.12+1.45%683775722.681.36%
300710万隆光电30.36-13.55+0.43+1.44%103313135.131.39%
300566激智科技19.8627.71+0.28+1.43%311406155.431.37%
300314戴维医疗13.6358.96+0.19+1.41%127051724.650.88%
301469恒达新材33.3242.48+0.46+1.40%57241893.41.24%
603186华正新材66.25-368.65+0.91+1.39%2889719078.111.84%
688549中巨芯-U9.592580.66+0.13+1.37%104515.610033.611.77%
603015弘讯科技13.57118.15+0.18+1.34%385845269.460.95%
300998宁波方正23.69-221.24+0.31+1.33%97042288.940.90%
300357我武生物25.4034.06+0.33+1.32%6989217761.481.44%
300920润阳科技40.18114.96+0.52+1.31%72892929.761.11%
688092爱科科技30.1949.02+0.39+1.31%4607.61384.810.56%
301237和顺科技57.92-97.24+0.74+1.29%59443420.61.02%
603008喜临门20.3721.65+0.26+1.29%5166410373.581.40%
600126杭钢股份8.89-371.62+0.11+1.25%680404.960426.072.01%
002144宏达高科15.41124.94+0.19+1.25%270574186.081.97%
605336帅丰电器14.62139.87+0.18+1.25%128501875.490.70%
603816顾家家居34.4217.71+0.42+1.24%207257108.50.26%
300880迦南智能22.9850.39+0.28+1.23%4912811382.22.52%
688310迈得医疗16.47-145.82+0.20+1.23%8867.131458.2080.53%
603806福斯特18.1464.20+0.22+1.23%40103373605.51.54%
300953震裕科技163.9857.65+1.98+1.22%1190019344.770.96%
603949雪龙集团23.2363.68+0.28+1.22%373538637.3511.78%
001270*ST铖昌107.81244.80+1.28+1.20%2785730134.551.37%
002725跃岭股份16.1256.26+0.19+1.19%331005318.91.56%
002131利欧股份7.86108.81+0.09+1.16%2114757165550.33.62%
688616西力科技14.0624.29+0.16+1.15%15394.272160.1810.86%
300743天地数码19.1426.46+0.21+1.11%102981964.810.81%
605060联德股份58.7064.49+0.64+1.10%2219813212.210.93%
603578三星新材14.69-20.16+0.16+1.10%460036749.282.55%
688079美迪凯12.88-44.46+0.14+1.10%32174.794159.8040.80%
002615哈尔斯8.3824.16+0.09+1.09%374393143.291.22%
920166海圣医疗30.5926.84+0.32+1.06%96622930.0644.07%
688362甬矽电子38.75182.72+0.40+1.04%28252.2810966.240.69%
603617君禾股份7.7562.42+0.08+1.04%293382253.630.76%
301081严牌股份13.66216.77+0.14+1.04%243323306.231.12%
603373安邦护卫41.4534.44+0.42+1.02%34551436.260.76%
001256炜冈科技22.8335.72+0.23+1.02%79271797.190.74%
002586ST围海5.12-192.00+0.05+0.99%295201507.950.27%
605005合兴股份19.7635.71+0.19+0.97%76451502.860.19%
300426华智数媒8.33-11.76+0.08+0.97%214531777.130.54%
301065本立科技24.1836.65+0.23+0.96%79171909.110.92%
301550斯菱智驱144.97173.71+1.36+0.95%13815199190.98%
002479富春环保5.4020.72+0.05+0.93%881774767.181.02%
603173福斯达43.2517.37+0.40+0.93%58862535.630.37%
002082万邦德17.38748.53+0.16+0.93%321795605.290.58%
001367海森药业23.0128.31+0.21+0.92%59531361.991.50%
605500森林包装8.9341.96+0.08+0.90%10679948.750.26%
600130*ST波导4.51748.87+0.04+0.89%705903176.420.94%
300703创源股份20.4128.79+0.18+0.89%180083656.181.06%
301356天振股份22.6954.22+0.20+0.89%56261273.131.03%
301096百诚医药51.77-30.03+0.45+0.88%80964187.160.97%
300283温州宏丰8.08-81.37+0.07+0.87%629355102.071.71%
603004鼎龙科技23.1430.64+0.20+0.87%140033210.912.38%
002937兴瑞科技25.4649.04+0.22+0.87%269876875.90.91%
300582英飞特15.09-38.75+0.13+0.87%270774072.291.22%
300548长芯博创145.40148.99+1.25+0.87%69676101895.52.59%
300025华星创业5.82-38.01+0.05+0.87%474852761.940.94%
300611美力科技28.7641.61+0.24+0.84%245757073.331.66%
301459丰茂股份39.3331.72+0.32+0.82%29401151.471.13%
603282亚光股份20.9422.93+0.17+0.82%86111797.011.34%
603085天成自控11.09579.63+0.09+0.82%214962383.40.54%
300519新光药业16.1344.54+0.13+0.81%93751500.740.82%
300649杭州园林14.96-146.25+0.12+0.81%108051615.721.02%
300792壹网壹创37.61111.77+0.30+0.80%179256739.620.84%
001358兴欣新材29.0356.22+0.23+0.80%50581459.420.99%
601137博威合金19.0015.35+0.15+0.80%7070013502.950.77%
300930屹通新材31.4455.68+0.24+0.77%63211983.611.34%
300306远方信息13.1440.50+0.10+0.77%134751761.850.85%
301448开创电气40.85832.29+0.31+0.76%35651457.190.74%
002633申科股份18.79470.41+0.14+0.75%159663006.181.07%
003025思进智能14.8129.02+0.11+0.75%150342218.830.66%
920227美登科技61.9459.61+0.46+0.75%1148711.22160.65%
600232金鹰股份8.08-131.75+0.06+0.75%493383994.581.35%
603602纵横通信13.72112.16+0.10+0.73%136831870.910.59%
300698万马科技36.16113.30+0.26+0.72%104153756.470.89%
002115三维通信12.67-42.12+0.09+0.72%15800519984.272.10%
603520司太立9.89-148.24+0.07+0.71%218592159.870.50%
300768迪普科技17.2568.40+0.12+0.70%173262985.770.41%
688039当虹科技45.51-92.55+0.31+0.69%6873.783126.4320.62%
605177东亚药业22.14-11.64+0.15+0.68%79081741.430.70%
603258电魂网络17.99-58.76+0.12+0.67%125872258.990.52%
688296和达科技15.03-36.45+0.10+0.67%8290.8181241.9330.77%
605259绿田机械22.5515.71+0.15+0.67%117632647.990.68%
603076乐惠国际25.88220.45+0.17+0.66%75771960.320.63%
000925众合科技7.6679.27+0.05+0.66%517593953.80.77%
002849威星智能17.0196.27+0.11+0.65%272134629.211.41%
002801微光股份34.1128.05+0.22+0.65%84042860.470.73%
002019亿帆医药14.0742.34+0.09+0.64%8261411625.890.97%
001211双枪科技27.5987.48+0.17+0.62%78632153.431.17%
603811诚意药业11.7316.96+0.07+0.60%168311972.950.51%
301008宏昌科技30.66118.33+0.18+0.59%48871494.90.42%
603070万控智造15.6267.72+0.09+0.58%207903261.70.52%
603300海南华铁7.1321.96+0.04+0.56%21026414936.741.05%
605268王力安防12.5931.71+0.07+0.56%729949170.51.66%
300349金卡智能14.4122.32+0.08+0.56%283604088.860.77%
301607富特科技48.7250.81+0.27+0.56%137776702.851.23%
601339百隆东方7.2219.78+0.04+0.56%282032031.570.19%
301398星源卓镁50.5681.68+0.28+0.56%44232230.361.19%
002164宁波东力12.67109.37+0.07+0.56%237663012.110.50%
001380华纬科技21.8021.28+0.12+0.55%139663060.851.59%
300837浙矿股份38.5493.26+0.21+0.55%81823140.521.19%
002897意华股份61.8373.99+0.33+0.54%4093525453.72.24%
605566福莱蒽特28.29123.22+0.15+0.53%68481926.50.51%
300898熊猫乳品24.5931.72+0.13+0.53%84332065.050.74%
600797浙大网新9.57570.21+0.05+0.53%988159463.290.96%
300489光智科技44.33213.63+0.23+0.52%130335794.880.95%
603331百达精工15.5444.04+0.08+0.52%311524837.61.54%
002574明牌珠宝5.93-32.29+0.03+0.51%303031792.180.57%
300637扬帆新材11.87238.11+0.06+0.51%235172784.761.00%
301203国泰环保43.5827.05+0.22+0.51%33771475.10.77%
301009可靠股份12.0188.04+0.06+0.50%7310873.460.48%
301539宏鑫科技20.1948.90+0.10+0.50%4470901.460.60%
603303得邦照明14.5524.25+0.07+0.48%5795841.760.12%
001255博菲电气39.78431.12+0.19+0.48%71332846.981.00%
001333光华股份25.1624.87+0.12+0.48%55621395.331.26%
003011海象新材25.2218.65+0.12+0.48%90002263.241.15%
301279金道科技28.2059.93+0.13+0.46%50321418.870.51%
300277海联讯19.993418.88+0.09+0.45%14373329058.921.87%
300894火星人11.13-20.35+0.05+0.45%140641563.10.48%
001335信凯科技44.8040.72+0.20+0.45%34221521.851.46%
603700宁水集团13.9230.06+0.06+0.43%142791977.020.71%
688298东方生物23.23-9.77+0.10+0.43%5641.541301.6120.28%
002381双箭股份6.9742.42+0.03+0.43%280661938.460.88%
002196方正电机13.99-475.25+0.06+0.43%8230811558.551.69%
300853申昊科技21.05-12.46+0.09+0.43%106572240.590.97%
688606奥泰生物65.8023.90+0.28+0.43%820.65537.65380.10%
600176中国巨石24.0227.63+0.10+0.42%23459256448.310.59%
301353普莱得28.8841.03+0.12+0.42%536015501.68%
002767先锋电子22.2288.80+0.09+0.41%184024079.841.41%
605377华旺科技9.8920.64+0.04+0.41%352973510.90.63%
603272联翔股份22.76112.79+0.09+0.40%99822251.590.96%
301585蓝宇股份30.3847.94+0.12+0.40%2656804.910.39%
002840华统股份10.2490.63+0.04+0.39%673046867.260.84%
002034旺能环境18.0513.06+0.07+0.39%190073438.510.44%
600177雅戈尔7.7613.79+0.03+0.39%16413912756.960.35%
603033三维股份10.41-34.10+0.04+0.39%256712680.260.25%
000739普洛药业18.3124.61+0.07+0.38%256094668.280.22%
002112三变科技23.6784.45+0.09+0.38%24190358314.259.23%
300838浙江力诺16.07451.32+0.06+0.37%115571848.751.14%
605580恒盛能源21.8250.23+0.08+0.37%154323370.710.55%
301616浙江华业50.4920.23+0.18+0.36%27601394.591.38%
300351永贵电器16.9868.54+0.06+0.35%457987803.121.74%
301066万事利14.88127.77+0.05+0.34%152892270.670.66%
603177德创环保11.95207.63+0.04+0.34%136441636.90.67%
301082久盛电气18.44-179.83+0.06+0.33%334966220.371.60%
688777中控技术71.2367.75+0.23+0.32%53228.4537961.630.68%
603048浙江黎明21.7752.18+0.07+0.32%50481097.60.34%
300763锦浪科技97.6043.76+0.30+0.31%8170279847.072.54%
300673佩蒂股份16.5429.19+0.05+0.30%96291585.830.59%
301113雅艺科技26.63329.44+0.08+0.30%60461609.781.10%
002632道明光学13.6641.52+0.04+0.29%10950614955.361.88%
301201诚达药业41.85-125.18+0.12+0.29%51402146.740.47%
601877正泰电器34.9416.48+0.10+0.29%25337389376.931.18%
600671天目药业21.1677.73+0.06+0.28%104142181.510.86%
002099海翔药业7.15-34.55+0.02+0.28%991087093.410.61%
603071物产环能14.3012.12+0.04+0.28%191102735.020.34%
300893松原安全21.5530.64+0.06+0.28%51321102.710.20%
603321梅轮电梯7.8258.36+0.02+0.26%260352033.660.76%
603271永杰新材43.0821.59+0.11+0.26%84213620.590.89%
300784利安科技51.6245.51+0.13+0.25%33351720.061.97%
000156华数传媒7.9727.80+0.02+0.25%545284345.970.32%
002199*ST东晶7.97-28.51+0.02+0.25%10387823.60.43%
605080浙江自然24.0016.59+0.06+0.25%2166519.130.15%
601882海天精工21.0724.08+0.05+0.24%143843043.980.28%
002173创新医疗29.80-214.22+0.07+0.24%434505132838.610.44%
000607华媒控股4.26-55.90+0.01+0.24%502712136.950.57%
603551奥普科技12.7916.67+0.03+0.24%7814999.750.21%
300360炬华科技17.0914.58+0.04+0.23%394406766.320.79%
301019宁波色母21.6132.02+0.05+0.23%3760813.780.36%
002931锋龙股份71.33625.30+0.16+0.22%5303337644.32.64%
605369拱东医疗18.1039.05+0.04+0.22%2867517.450.13%
920130立方控股22.66-34.54+0.05+0.22%3207729.26430.57%
688130晶华微23.19-82.57+0.05+0.22%5468.311272.9740.91%
002389航天彩虹23.39261.57+0.05+0.21%14122132951.291.43%
301193家联科技23.73-55.17+0.05+0.21%259886131.761.88%
600571信雅达14.5667.64+0.03+0.21%199532903.160.44%
603667五洲新春69.15276.39+0.14+0.20%5590638767.831.53%
300879大叶股份24.8442.35+0.05+0.20%4946812463.532.46%
300451创业慧康4.97-22.09+0.01+0.20%735893660.110.54%
603194中力股份35.0516.06+0.07+0.20%50151764.790.32%
600226亨通股份5.1279.85+0.01+0.20%26800913855.720.90%
002687乔治白5.1643.92+0.01+0.19%471362423.951.14%
605180华生科技15.5098.03+0.03+0.19%80841248.80.48%
002388新亚制程5.17-11.23+0.01+0.19%676073490.31.34%
600986浙文互联10.39121.93+0.02+0.19%23952524932.931.61%
600776东方通信15.6547.75+0.03+0.19%558818765.750.58%
688623双元科技97.7589.65+0.18+0.18%1084.741052.9820.57%
603181皇马科技16.4321.51+0.03+0.18%154682544.910.26%
301095广立微71.33130.38+0.13+0.18%1474210588.450.84%
603500祥和实业11.3625.82+0.02+0.18%138231571.720.42%
002515金字火腿5.90131.45+0.01+0.17%4629427280.38%
002522浙江众成5.9870.10+0.01+0.17%908025413.661.00%
603337杰克科技42.0722.92+0.07+0.17%60462548.210.13%
688270臻镭科技144.78286.88+0.23+0.16%35323.5151483.531.65%
603215比依股份19.0432.51+0.03+0.16%64631236.310.35%
002188中天服务7.0086.35+0.01+0.14%527003701.612.05%
603277银都股份15.1017.53+0.02+0.13%2558386.930.04%
605555德昌股份15.9928.54+0.02+0.13%98221568.320.20%
603726朗迪集团25.0421.62+0.03+0.12%93232338.720.50%
300863卡倍亿50.4556.43+0.06+0.12%62233119.860.34%
301388欣灵电气35.84162.94+0.04+0.11%179806532.836.57%
603171税友股份53.87204.42+0.06+0.11%93245030.940.23%
300118东方日升18.68-7.58+0.02+0.11%28586452753.133.08%
300817双飞集团19.1464.98+0.02+0.10%54571042.690.44%
603266天龙股份19.4335.03+0.02+0.10%80891569.050.41%
002488金固股份11.85359.43+0.01+0.08%480155706.580.52%
688141杰华特47.70-38.62+0.04+0.08%30125.0814415.740.67%
000963华东医药36.0817.11+0.03+0.08%4720816977.10.27%
300795米奥会展12.4930.69+0.01+0.08%7797975.580.45%
688288鸿泉技术26.3238.60+0.02+0.08%8752.752297.5470.88%
301335天元宠物26.7070.87+0.02+0.07%43511160.230.86%
300329海伦钢琴13.36-27.43+0.01+0.07%113311508.040.45%
300878维康药业28.55-13.11+0.02+0.07%41001163.340.28%
600927永安期货14.8634.28+0.01+0.07%433556419.040.30%
300994久祺股份15.3021.04+0.01+0.07%83321273.390.71%
603823百合花16.4340.80+0.01+0.06%174642849.40.42%
603908牧高笛24.2680.74+0.01+0.04%49861207.150.54%
301255通力科技25.9595.34+0.01+0.04%40161043.651.05%
000705浙江震元9.0764.180.000.00%232572102.910.82%
600283钱江水利9.4322.630.000.00%264082491.590.49%
600633浙数文化12.6628.090.000.00%650298250.790.51%
600798宁波海运3.90-5974.400.000.00%1616636315.281.34%
300078思创智联4.33-21.740.000.00%685732968.880.62%
002489浙江永强3.5711.850.000.00%810542895.020.42%
300133华策影视7.6957.630.000.00%13373010306.790.83%
002569*ST步森--------------
002570贝因美5.6844.630.000.00%598263401.30.55%
002712思美传媒5.48-69.920.000.00%434732382.710.80%
603677奇精机械16.8947.560.000.00%4923829.640.26%
603556海兴电力38.1919.700.000.00%124894768.760.26%
603081大丰实业12.2949.890.000.00%108421327.720.26%
603917合力科技13.67275.230.000.00%127941747.960.63%
002940昂利康30.1556.270.000.00%146054401.990.79%
603657春光科技27.46257.250.000.00%48271327.620.36%
688571杭华股份7.9230.960.000.00%14741.111162.8550.35%
605138盛泰集团7.1686.970.000.00%8505607.90.15%
688306均普智能9.61967.940.000.00%27141.32609.8190.22%
301212联盛化学30.23202.150.000.00%98032946.721.05%
601022宁波远洋9.3117.870.000.00%649386031.420.50%
002050三花智控45.8847.79-0.01-0.02%21350898207.980.58%
688088虹软科技43.9568.42-0.01-0.02%13185.645819.0160.33%
300435中泰股份26.65151.00-0.01-0.04%5108713668.451.39%
605056咸亨国际23.4537.75-0.01-0.04%197324617.90.49%
603505金石资源19.2166.73-0.01-0.05%483699268.190.57%
300969恒帅股份138.6486.63-0.08-0.06%63668940.281.27%
600926杭州银行17.156.53-0.01-0.06%9871216894.530.14%
003026中晶科技34.28101.07-0.02-0.06%1193541111.25%
920701豪声电子16.7032.71-0.01-0.06%2023339.16360.20%
301507民生健康14.6743.56-0.01-0.07%139662040.341.27%
603208江山欧派14.16-26.08-0.01-0.07%6957984.40.39%
603120肯特催化42.0842.73-0.03-0.07%55502323.212.46%
688583思看科技124.79115.53-0.10-0.08%4378.65501.5651.42%
600857宁波中百12.3472.91-0.01-0.08%111641380.150.50%
920062科润智控11.6459.62-0.01-0.09%305723610.7642.29%
603583捷昌驱动33.4134.94-0.03-0.09%106033542.10.28%
603172万丰股份21.8151.97-0.02-0.09%94582065.651.89%
002003伟星股份10.1518.28-0.01-0.10%261752656.720.26%
002364中恒电气30.32177.58-0.03-0.10%10160930929.531.82%
300244迪安诊断19.59-28.38-0.02-0.10%6267912328.331.25%
300488恒锋工具29.2535.87-0.03-0.10%133013900.950.88%
603926铁流股份19.0643.98-0.02-0.10%115802216.880.50%
300512中亚股份9.52113.68-0.01-0.10%177021682.180.55%
920682球冠电缆9.1323.63-0.01-0.11%131741204.0570.70%
002236大华股份17.7314.96-0.02-0.11%9849217470.160.47%
603538美诺华26.3358.35-0.03-0.11%16254242867.917.52%
002534西子洁能17.4075.41-0.02-0.11%474238279.140.58%
603237五芳斋17.1031.61-0.02-0.12%4636792.490.24%
605155西大门16.9226.26-0.02-0.12%73231242.170.39%
601108财通证券8.2913.25-0.01-0.12%13549411236.580.29%
002273水晶光电24.5929.69-0.03-0.12%18347545050.041.35%
603788宁波高发15.6918.05-0.02-0.13%70131099.690.31%
002795永和智控7.60-11.92-0.01-0.13%853696462.981.97%
301056森赫股份15.1855.72-0.02-0.13%90761382.230.52%
300553集智股份37.87112.86-0.05-0.13%56912155.370.68%
603980吉华集团7.0484.25-0.01-0.14%990736957.781.46%
002404嘉欣丝绸6.9824.28-0.01-0.14%171341195.090.38%
002634棒杰股份6.51-2.16-0.01-0.15%319402068.180.72%
603703盛洋科技13.00-147.43-0.02-0.15%308454022.020.74%
603867新化股份32.1030.13-0.05-0.16%163705275.550.76%
603116红蜻蜓5.96-31.25-0.01-0.17%200811192.980.35%
603709中源家居17.80-36.39-0.03-0.17%74021317.770.59%
000559万向钱潮16.2953.59-0.03-0.18%20334833285.780.61%
600023浙能电力5.439.99-0.01-0.18%28911915822.070.22%
601002晋亿实业5.4124.42-0.01-0.18%339131842.830.36%
605166聚合顺10.8016.48-0.02-0.18%183151976.930.58%
605117德业股份125.7037.24-0.24-0.19%5450668588.890.60%
300100双林股份31.3933.70-0.06-0.19%162365104.420.29%
688184ST帕瓦10.38-3.37-0.02-0.19%891.492.54110.09%
003030祖名股份20.37133.19-0.04-0.20%105312137.411.33%
603301振德医疗91.8186.89-0.19-0.21%1454713355.890.55%
603103横店影视23.7894.72-0.05-0.21%203464835.20.32%
300203聚光科技14.21237.25-0.03-0.21%171882447.920.38%
002443金洲管道9.2527.96-0.02-0.22%533414910.61.03%
002552宝鼎科技18.1137.60-0.04-0.22%202593685.010.55%
002103广博股份8.8227.38-0.02-0.23%227432007.930.60%
002860星帅尔13.0326.72-0.03-0.23%158982075.050.45%
603089正裕工业13.0119.94-0.03-0.23%89781170.890.37%
300984金沃股份59.25173.40-0.14-0.24%55693307.170.63%
603931格林达29.3345.87-0.07-0.24%75862226.550.38%
603595ST东尼16.7098.22-0.04-0.24%80621346.920.35%
603456九洲药业16.6820.52-0.04-0.24%442527380.40.50%
601018宁波港4.1315.55-0.01-0.24%2047448424.780.11%
301097天益医疗57.26259.49-0.14-0.24%24451403.460.84%
002415海康威视31.5421.92-0.08-0.25%14992147050.680.17%
002126银轮股份46.0245.73-0.12-0.26%4976223034.810.63%
300897山科智能26.4185.54-0.07-0.26%2491659.280.28%
603105芯能科技11.1128.68-0.03-0.27%45185150863.439.04%
600352浙江龙盛14.2122.29-0.04-0.28%18711026709.230.58%
600267海正药业10.5523.13-0.03-0.28%610486434.460.51%
300478杭州高新24.33-124.36-0.07-0.29%94472293.020.77%
600235民丰特纸6.9382.06-0.02-0.29%277311917.760.79%
603130云中马40.9367.31-0.12-0.29%31031269.770.23%
603213镇洋发展13.5564.80-0.04-0.29%130411767.410.30%
002206海利得6.7014.72-0.02-0.30%688314617.220.81%
002021中捷资源3.34-38759.70-0.01-0.30%1346374519.711.13%
002520日发精机6.42-5.50-0.02-0.31%784885069.41.09%
920906舜宇精工25.5231.34-0.08-0.31%1684429.41840.50%
300746汉嘉数智12.72-7.03-0.04-0.31%7653974.320.34%
300587天铁科技6.26-121.38-0.02-0.32%978586157.40.93%
601916浙商银行3.126.14-0.01-0.32%78563424469.920.36%
300347泰格医药52.7874.24-0.17-0.32%3192916808.40.56%
002250联化科技15.4736.02-0.05-0.32%437646787.960.49%
002247聚力文化3.0264.83-0.01-0.33%1159533498.681.80%
301368丰立智能55.693327.97-0.19-0.34%32731835.610.51%
001222源飞宠物20.2722.14-0.07-0.34%3254659.190.30%
688320禾川科技31.75-27.23-0.11-0.35%6532.692085.7650.43%
002863今飞凯达5.7343.50-0.02-0.35%525823010.040.88%
600460士兰微28.1286.65-0.10-0.35%10362029312.210.62%
002677浙江美大8.39249.31-0.03-0.36%265652225.780.50%
002590万安科技13.3832.34-0.05-0.37%212382844.530.43%
600051宁波联合7.9926.65-0.03-0.37%249271993.690.80%
603231索宝蛋白18.1919.77-0.07-0.38%114282070.471.08%
002508老板电器20.7212.78-0.08-0.38%126042618.320.14%
002095生意宝18.10-426.02-0.07-0.39%240434353.760.96%
001225和泰机电51.3872.69-0.20-0.39%43732261.192.08%
002085万丰奥威15.3539.80-0.06-0.39%10469016090.630.49%
603290斯达半导106.8454.88-0.42-0.39%1978121310.660.83%
603839安正时尚7.61-28.56-0.03-0.39%136631036.940.35%
605008长鸿高科12.431042.42-0.05-0.40%7881978.280.12%
002440闰土股份12.3248.15-0.05-0.40%13780316980.751.46%
600114东睦股份29.2734.50-0.12-0.41%4315212652.030.70%
001356富岭股份11.9552.65-0.05-0.42%7484895.570.37%
002326永太科技23.81-61.88-0.10-0.42%14279134103.691.77%
300796贝斯美9.48-857.39-0.04-0.42%368463475.241.02%
603297永新光学113.3057.30-0.48-0.42%34123875.990.31%
001238浙江正特49.51-58576.26-0.21-0.42%691343.50.07%
603665康隆达30.10-16.80-0.13-0.43%123893717.110.77%
605009豪悦护理29.5221.42-0.13-0.44%3214949.220.15%
002332仙琚制药9.0732.78-0.04-0.44%476374321.570.48%
601515衢州东峰4.51-21.99-0.02-0.44%919924161.930.48%
605358立昂微36.01-75.70-0.16-0.44%4375215894.050.65%
605055迎丰股份9.00-146.04-0.04-0.44%147601333.410.34%
300882万胜智能22.4036.59-0.10-0.44%279046320.41.05%
002214*ST大立17.90-43.10-0.08-0.44%80251437.040.17%
603600永艺股份10.8413.63-0.05-0.46%99381076.940.33%
002370亚太药业6.4635.71-0.03-0.46%446422881.250.60%
603877太平鸟14.9639.39-0.07-0.47%4660699.030.10%
002375亚厦股份4.1617.71-0.02-0.48%498682076.890.38%
002434万里扬8.2333.37-0.04-0.48%534714421.060.41%
600120浙江东方6.0915.64-0.03-0.49%16471710042.130.48%
601599浙文影业4.0539.02-0.02-0.49%848513446.730.73%
603075热威股份22.1528.10-0.11-0.49%52611167.81.28%
301004嘉益股份50.1512.84-0.25-0.50%1498754.920.11%
300702天宇股份22.0239.96-0.11-0.50%107462367.030.51%
300669沪宁股份31.84375.77-0.16-0.50%60781938.880.33%
002044美年健康5.9775.51-0.03-0.50%27596816546.570.71%
688581安杰思57.6520.99-0.29-0.50%1066.92616.20950.26%
603637镇海股份11.9230.68-0.06-0.50%3046636651.28%
605158华达新材7.9424.81-0.04-0.50%144311149.260.28%
000631顺发恒能3.94111.97-0.02-0.51%653432582.530.28%
603896寿仙谷19.6628.59-0.10-0.51%89591758.010.45%
001306夏厦精密70.02111.04-0.36-0.51%22841603.491.47%
600261阳光照明3.8328.42-0.02-0.52%611992354.30.46%
600987航民股份7.6510.74-0.04-0.52%305632338.290.30%
688215瑞晟智能64.20221.86-0.34-0.53%2379.211524.0230.38%
002602世纪华通16.9833.22-0.09-0.53%29361949942.710.43%
603605珀莱雅67.7116.99-0.36-0.53%77785272.570.20%
600526菲达环保5.6318.09-0.03-0.53%316831786.420.36%
301141中科磁业52.17163.66-0.28-0.53%57963032.791.30%
603305旭升集团14.9043.80-0.08-0.53%6785010159.320.59%
603662柯力传感59.4851.56-0.32-0.54%87745236.570.31%
920169七丰精工31.3573.56-0.17-0.54%49001539.8340.96%
300666江丰电子135.3869.81-0.74-0.54%2525234485.581.14%
603901永创智能12.71104.59-0.07-0.55%170122162.920.35%
603661恒林股份32.2516.26-0.18-0.56%3012971.490.22%
002067景兴纸业5.19123.27-0.03-0.57%1192526199.130.89%
002120韵达股份6.8616.09-0.04-0.58%921396337.360.33%
688611杭州柯林56.04208.61-0.33-0.59%2936.21653.4160.19%
002617露笑科技8.2658.80-0.05-0.60%35047229196.021.85%
600273嘉化能源9.8412.84-0.06-0.61%716247034.510.53%
688109品茗科技127.70150.88-0.78-0.61%1852.032371.7930.23%
688255凯尔达29.06120.99-0.18-0.62%4976.161447.6650.45%
000411英特集团11.2812.93-0.07-0.62%244782761.350.67%
603216梦天家居35.38102.79-0.22-0.62%89033161.710.40%
601921浙版传媒7.8713.64-0.05-0.63%282222225.810.13%
603238诺邦股份17.2325.11-0.11-0.63%64081105.240.36%
600724宁波富达6.2341.14-0.04-0.64%301041876.50.21%
920056能之光24.8336.77-0.16-0.64%2779691.13530.90%
002344海宁皮城4.6377.68-0.03-0.64%386521794.710.30%
300441鲍斯股份7.7017.10-0.05-0.65%247721912.010.40%
002032苏泊尔44.7416.47-0.30-0.67%59592669.190.07%
002122ST汇洲2.97-15.49-0.02-0.67%994992966.730.50%
600572康恩贝4.4116.26-0.03-0.68%1296485731.350.51%
920101志高机械38.0028.73-0.26-0.68%1737662.55360.62%
601878浙商证券10.2118.25-0.07-0.68%11771212043.740.26%
603506南都物业13.0321.08-0.09-0.69%212652792.721.13%
301218华是科技36.86-877.56-0.26-0.70%136185040.421.94%
688565力源科技14.1565.28-0.10-0.70%15510.672203.7131.04%
688075安旭生物38.9340.93-0.28-0.71%1367.75533.61050.11%
300307慈星股份6.9357.85-0.05-0.72%311722169.50.40%
688469芯联集成-U6.86-77.60-0.05-0.72%301336.220834.950.68%
603229奥翔药业9.5242.76-0.07-0.73%164891576.480.20%
002624完美世界19.01-158.13-0.14-0.73%14701928068.980.80%
300539横河精密28.42148.67-0.21-0.73%127523637.920.59%
920527夜光明17.0149.15-0.13-0.76%941160.3790.26%
603711香飘飘13.0536.84-0.10-0.76%5522721.350.13%
300316晶盛机电45.00130.68-0.35-0.77%7833035602.020.64%
002154报喜鸟3.8317.71-0.03-0.78%745582861.930.63%
603767中马传动19.04698.74-0.15-0.78%99861905.780.32%
002942新农股份20.1936.31-0.16-0.79%143722903.231.05%
603611诺力股份22.6011.75-0.18-0.79%147463341.080.57%
301225恒勃股份105.3678.51-0.84-0.79%70897462.362.37%
600699均胜电子24.7333.66-0.20-0.80%7103517638.480.52%
002648卫星化学25.7814.16-0.21-0.81%22718158550.130.67%
301053远信工业36.76112.70-0.30-0.81%2769010205.623.55%
300813泰林生物26.95198.45-0.22-0.81%291647903.263.83%
002010传化智联6.0830.48-0.05-0.82%1062566491.70.39%
605007五洲特纸14.4631.88-0.12-0.82%365785285.390.91%
000906浙商中拓5.9821.56-0.05-0.83%308521856.610.44%
920679前进科技18.7155.27-0.16-0.85%1271237.87940.34%
300652雷迪克45.2336.60-0.39-0.85%56232550.420.47%
603195公牛集团42.6319.33-0.37-0.86%116934996.650.06%
002372伟星新材11.5221.12-0.10-0.86%289233333.240.20%
603073彩蝶实业20.6724.72-0.18-0.86%125792602.023.36%
601528瑞丰银行5.655.53-0.05-0.88%978855536.850.56%
605337李子园11.2920.53-0.10-0.88%196642221.780.50%
601609金田股份10.0722.83-0.09-0.89%853958634.280.49%
002896中大力德73.93199.51-0.67-0.90%1078380170.55%
688348昱能科技55.75152.67-0.51-0.91%16562.369322.3121.06%
600668尖峰集团10.896.54-0.10-0.91%232832542.650.56%
600933爱柯迪17.4116.41-0.16-0.91%361566323.540.37%
603119浙江荣泰78.69107.22-0.73-0.92%2833022417.961.39%
002641公元股份4.3160.22-0.04-0.92%551142385.670.49%
002472双环传动38.6927.76-0.36-0.92%4446317269.390.59%
688379华光新材47.8026.93-0.45-0.93%6261.753018.4260.70%
688475萤石网络27.5838.33-0.26-0.93%13979.073872.4020.18%
600216浙江医药15.8012.21-0.15-0.94%13254620993.161.39%
603010万盛股份11.58196.90-0.11-0.94%327733789.730.56%
600521华海药业15.7050.22-0.15-0.95%7640611995.510.51%
301556托普云农91.2056.29-0.88-0.96%44144038.121.50%
002064华峰化学10.3330.75-0.10-0.96%10807811229.480.22%
600052东望时代4.13-8.85-0.04-0.96%569582354.890.67%
300945曼卡龙16.5235.71-0.16-0.96%348545776.21.46%
603079圣达生物18.4557.10-0.18-0.97%128012353.570.68%
920639晨光电缆8.2076.68-0.08-0.97%194741607.521.64%
002403爱仕达11.24-84.01-0.11-0.97%147801672.850.50%
603889新澳股份8.1713.70-0.08-0.97%353602891.320.49%
603338浙江鼎力51.8114.88-0.51-0.97%2033210626.60.40%
603997继峰股份13.1477.31-0.13-0.98%523186877.2090.41%
688307中润光学53.3474.62-0.53-0.98%14372.647749.1411.62%
300144宋城演艺8.0126.46-0.08-0.99%14175711391.960.60%
603225新凤鸣16.9323.20-0.17-0.99%6408210913.220.38%
600796钱江生化6.9232.85-0.07-1.00%684834766.082.20%
603310巍华新材16.8032.54-0.17-1.00%129952185.360.67%
600580卧龙电驱38.8862.41-0.40-1.02%11614445419.770.75%
601177杭齿前进15.4324.31-0.16-1.03%163642529.260.41%
605077华康股份15.4318.71-0.16-1.03%77381196.630.26%
300901中胤时尚16.17-186.05-0.17-1.04%104621687.760.44%
920685新芝生物13.2829.87-0.14-1.04%1765235.08240.32%
603685晨丰科技29.34311.47-0.31-1.05%4020111715.312.00%
920118太湖远大22.6425.10-0.24-1.05%1437326.61110.46%
002011盾安环境13.0012.00-0.14-1.07%705839260.3110.67%
600763通策医疗44.1238.20-0.48-1.08%31063137980.69%
002135东南网架7.31104.52-0.08-1.08%19920014474.921.91%
300020ST银江4.49-2.71-0.05-1.10%807683621.091.05%
300718长盛轴承71.2085.88-0.80-1.11%122068726.020.63%
605028世茂能源29.3528.57-0.33-1.11%214726335.81.34%
002263大东南3.55131.19-0.04-1.11%1606355743.870.86%
603733仙鹤股份23.0616.92-0.26-1.11%195064512.890.28%
300695兆丰股份71.2520.77-0.81-1.12%24841776.80.24%
603095越剑智能18.3644.29-0.21-1.13%119402193.250.46%
300839博汇股份12.95-18.15-0.15-1.15%326564245.751.13%
600830香溢融通9.3552.90-0.11-1.16%345183225.590.76%
002718友邦吊顶58.56-116.26-0.69-1.16%52663083.190.97%
002562兄弟科技6.7069.79-0.08-1.18%17598511934.362.51%
688789宏华数科74.1025.25-0.90-1.20%5777.424296.1390.32%
603379三美股份67.1022.65-0.82-1.21%2022113654.820.33%
002061浙江交科4.099.23-0.05-1.21%1909257837.40.73%
300181佐力药业16.3219.20-0.20-1.21%295064833.310.49%
605378野马电池20.2858.53-0.25-1.22%90271836.040.35%
688701卓锦股份9.69-14.15-0.12-1.22%7942.599773.4920.59%
603298杭叉集团24.8414.80-0.31-1.23%196334897.130.15%
301073君亭酒店28.00324.28-0.35-1.23%137203856.950.77%
002758浙农股份10.3712.30-0.13-1.24%371923875.710.72%
688577浙海德曼66.34187.45-0.84-1.25%3439.732292.440.31%
002318久立特材31.5218.04-0.40-1.25%3535711232.410.37%
000795英洛华9.4144.25-0.12-1.26%802567577.960.71%
002048宁波华翔27.4068.62-0.35-1.26%5985216441.640.84%
600865百大集团11.73175.21-0.15-1.26%292893445.940.78%
002563森马服饰5.4716.03-0.07-1.26%583203216.910.26%
601689拓普集团60.7238.61-0.78-1.27%7740147290.890.45%
600059古越龙山9.3341.33-0.12-1.27%613235738.630.67%
600570恒生电子27.2148.95-0.35-1.27%10234727990.970.54%
300411金盾股份10.87692.59-0.14-1.27%308743373.431.00%
300913兆龙互连49.6484.50-0.64-1.27%3615818016.231.41%
600704物产中大5.407.35-0.07-1.28%33301018105.790.64%
300729乐歌股份13.1018.69-0.17-1.28%168032213.280.53%
600790轻纺城3.8066.78-0.05-1.30%800033061.390.55%
002266浙富控股4.4925.07-0.06-1.32%29865013490.30.61%
605179一鸣食品17.94187.12-0.24-1.32%97041746.870.24%
920770艾能聚17.2951.56-0.24-1.37%150522633.9341.84%
002664信质集团20.81153.12-0.29-1.37%279135848.530.69%
920974凯大催化8.4244.72-0.12-1.41%195681648.6211.52%
600596新安股份11.88-1616.47-0.17-1.41%9222210982.580.68%
300068南都电源15.29-6.99-0.22-1.42%13694721181.491.61%
600366宁波韵升12.4545.33-0.18-1.43%9250411589.80.84%
920395朗鸿科技10.3428.33-0.15-1.43%4460463.8660.43%
002761浙江建投8.2553.27-0.12-1.43%546194546.30.50%
600884杉杉股份13.71-288.89-0.20-1.44%33728146469.211.84%
920015锦华新材44.4029.31-0.65-1.44%53522386.5051.42%
001278一彬科技22.46-54.63-0.33-1.45%4639610354.635.44%
600208衢州发展3.40-67.89-0.05-1.45%2671679124.080.31%
605003众望布艺30.5551.55-0.45-1.45%122333739.291.11%
002119康强电子22.2383.27-0.33-1.46%17765740063.284.73%
601579会稽山16.8440.41-0.25-1.46%299495062.590.62%
603995甬金股份18.069.84-0.27-1.47%194503530.140.53%
000967盈峰环境8.6671.94-0.13-1.48%13549011800.060.43%
002493荣盛石化12.65171.63-0.19-1.48%19921925272.320.21%
605318法狮龙72.57-502.03-1.09-1.48%69065072.940.55%
601116三江购物14.4658.25-0.22-1.50%552288013.541.01%
603260合盛硅业47.41-1583.07-0.73-1.52%2762813165.840.23%
605018长华集团11.0361.26-0.17-1.52%182162013.970.39%
603129春风动力257.0021.71-3.99-1.53%436611214.060.29%
688032禾迈股份113.43356.38-1.77-1.54%10180.8711652.950.82%
605488福莱新材34.3477.54-0.54-1.55%195156764.2710.71%
600512腾达建设2.54148.26-0.04-1.55%2040325207.561.29%
002124天邦食品2.5414.98-0.04-1.55%2188795596.61.11%
920058华洋赛车28.5528.94-0.45-1.55%985284.30040.36%
002629仁智股份6.86816.74-0.11-1.58%36086624776.048.53%
002020京新药业16.2019.58-0.26-1.58%485727910.460.74%
603178圣龙股份16.10-76.03-0.26-1.59%106781726.90.45%
002276万马股份14.8530.15-0.24-1.59%12058918055.151.20%
603093南华期货21.4834.18-0.35-1.60%13107028142.832.15%
002133广宇集团3.65-3.71-0.06-1.62%805902951.751.05%
920061西磁科技25.49323.89-0.42-1.62%2885741.65860.73%
000913钱江摩托15.6815.57-0.26-1.63%207093267.340.45%
688203海正生材12.49363.89-0.21-1.65%12973.121628.2020.64%
300401花园生物14.8226.69-0.25-1.66%8508512695.061.59%
603210泰鸿万立18.8931.83-0.32-1.67%139642652.991.85%
603948建业股份27.0920.15-0.46-1.67%85452316.410.53%
603610麒盛科技18.1542.18-0.31-1.68%216323944.670.61%
601865福莱特15.59104.80-0.27-1.70%9212614518.880.48%
600415小商品城13.7117.89-0.24-1.72%19087026324.980.35%
300469信息发展72.93-138.60-1.28-1.72%4065629890.581.73%
301280珠城科技55.0635.57-0.97-1.73%66753705.491.66%
920690捷众科技26.6624.72-0.47-1.73%2784748.63260.65%
605088冠盛股份33.9322.76-0.60-1.74%92433158.910.46%
601233桐昆股份18.8425.70-0.34-1.77%17128332619.130.72%
688360德马科技18.8453.15-0.34-1.77%14647.382781.4050.58%
603568伟明环保26.8116.81-0.49-1.79%263207084.660.15%
300027华谊兄弟1.64-12.78-0.03-1.80%4237217022.461.71%
920855浙江大农16.3526.51-0.30-1.80%2364392.01610.35%
605020永和股份27.0824.09-0.50-1.81%4427312020.770.88%
603049中策橡胶49.0110.49-0.91-1.82%2089010305.812.39%
600814杭州解百7.9329.68-0.15-1.86%774046173.481.05%
688816易思维69.2080.80-1.32-1.87%11636.558074.6696.03%
300111向日葵4.15841.48-0.08-1.89%1351375663.751.21%
600113浙江东日53.73157.08-1.04-1.90%139817566.530.34%
600491龙元建设3.09-7.83-0.06-1.90%1698125320.091.11%
601112振石股份21.9048.93-0.43-1.93%21148746076.4611.93%
688006杭可科技26.4847.57-0.52-1.93%28028.517484.3460.46%
920608丰安股份17.2331.93-0.34-1.94%1666289.96670.42%
002284亚太股份14.9928.83-0.30-1.96%8320912572.41.14%
603165荣晟环保14.1820.51-0.29-2.00%583238294.661.93%
002001新和成34.5614.75-0.72-2.04%23009979944.520.76%
920270天铭科技17.7337.71-0.37-2.04%2800502.06940.35%
002430杭氧股份28.2127.48-0.59-2.05%5875216609.140.60%
920252天宏锂电27.71287.11-0.58-2.05%87112429.9061.28%
600032浙江新能9.0740.69-0.19-2.05%59966555032.922.49%
600477杭萧钢构3.3369.85-0.07-2.06%2783989348.211.18%
002444巨星科技31.3914.86-0.66-2.06%5552317575.960.48%
601567三星医疗28.8220.54-0.62-2.11%13643139626.670.97%
600160巨化股份37.0525.26-0.80-2.11%10098737684.560.37%
300459汤姆猫4.56-16.25-0.10-2.15%37916617416.061.15%
301295美硕科技34.47165.94-0.76-2.16%102273593.423.48%
002203海亮股份13.1440.20-0.29-2.16%10578313955.120.48%
603055台华新材9.9416.83-0.22-2.17%630606347.430.71%
600576祥源文旅6.2734.33-0.14-2.18%526583335.240.80%
600330天通股份16.64940.24-0.38-2.23%686590115159.55.57%
301275汉朔科技44.6938.05-1.03-2.25%2435910963.080.83%
002703浙江世宝23.26102.42-0.54-2.27%32898477596.955.61%
920656海昇药业16.3524.60-0.38-2.27%3026498.71230.93%
605116奥锐特26.1825.05-0.62-2.31%319028418.50.79%
300033同花顺319.3553.57-7.63-2.33%49567158347.71.58%
000517荣安地产2.08-3.13-0.05-2.35%1872513939.920.75%
601113华鼎股份4.5514.27-0.11-2.36%995484544.540.90%
002915中欣氟材21.03-52.34-0.51-2.37%353777496.571.23%
002142宁波银行30.216.91-0.74-2.39%20002160864.350.30%
603091众鑫股份74.9526.82-1.85-2.41%35772713.511.16%
603822ST嘉澳105.10-31.99-2.65-2.46%48345168.710.63%
300234开尔新材6.31658.12-0.16-2.47%19556212588.835.69%
688805健信超导47.00141.28-1.22-2.53%19735.119292.4816.26%
002244滨江集团10.599.96-0.28-2.58%13559014485.470.50%
301092争光股份36.6347.06-0.97-2.58%160065941.492.64%
603218日月股份14.7127.48-0.39-2.58%16977325170.031.65%
001325元创股份52.5425.45-1.46-2.70%116746190.615.96%
301345涛涛车业205.9030.49-5.92-2.79%44779212.881.54%
603799华友钴业60.1221.31-1.74-2.81%290000175931.91.54%
688819天能股份31.8919.49-0.93-2.83%25991.338396.6560.27%
605277新亚电子24.8538.26-0.73-2.85%23885260003.397.51%
605507国邦医药26.9417.25-0.80-2.88%296788087.440.53%
300772运达股份19.4534.05-0.58-2.90%7318214404.911.05%
920475三友科技13.90-4085.01-0.42-2.93%2532357.29640.45%
002056横店东磁22.0815.27-0.70-3.07%22105849576.121.36%
300849锦盛新材20.05-91.15-0.64-3.09%128632597.731.06%
002779中坚科技88.22344.84-2.83-3.11%1729515448.311.04%
600152维科技术9.92-59.25-0.32-3.12%35782335579.126.76%
002427尤夫股份7.71279.01-0.25-3.14%41994432188.444.26%
002043兔宝宝15.9518.08-0.52-3.16%285824601.150.39%
603606东方电缆64.4344.76-2.12-3.19%9514761646.411.38%
920570坤博精工32.02-670.98-1.06-3.20%44271440.3511.82%
603376大明电子38.1053.91-1.27-3.23%2817310776.049.08%
688005容百科技29.87-884.92-1.01-3.27%91478.627675.981.28%
600173卧龙新能7.66-344.47-0.26-3.28%684655302.380.98%
600537亿晶光电3.47-2.37-0.12-3.34%77350027192.576.53%
002006精工科技19.3245.93-0.69-3.45%8559116661.421.65%
301068大地海洋34.43-199.33-1.23-3.45%2883510300.082.86%
600683京投发展10.23-12.99-0.37-3.49%72389278011.659.77%
688717艾罗能源128.75178.00-4.86-3.64%37667.7449162.963.80%
603558健盛集团13.5511.47-0.56-3.97%11581115572.193.38%
301216万凯新材25.27-113.30-1.06-4.03%12501631844.362.28%
002756永兴材料63.1556.35-2.69-4.09%7532848459.321.94%
300461田中精机51.73-70.78-2.27-4.20%48727257653.39%
003041真爱美家59.2734.14-2.67-4.31%3889123628.652.84%
000980众泰汽车2.61-14.78-0.13-4.74%77073620297.141.53%
603557ST起步4.15-18.18-0.21-4.82%27264811613.574.37%
603607京华激光23.2538.44-1.45-5.87%6764115954.423.79%
605255天普股份101.80419.58-7.06-6.49%1709817563.631.28%
002637赞宇科技13.0036.96-1.44-9.97%16040621597.513.62%

转至莎普爱思（603168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。