|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)北京市上涨家数:394下跌家数:73平均涨幅:+1.60%平均换手:2.53%总成交额:2237.89亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 28.64 | 546.37 | +4.12 | +16.80% | 2086836 | 575084.1 | 31.77% | | 600266 | 城建发展 | 6.00 | -17.67 | +0.55 | +10.09% | 540813 | 32439.47 | 2.51% | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 116818 | 27189.24 | 1.50% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2001932 | 433132 | 18.26% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.19 | +10.00% | 1362554 | 28135.77 | 1.63% | | 603778 | 国晟科技 | 14.66 | -92.38 | +1.29 | +9.65% | 743196.9 | 106558.1 | 11.56% | | 300071 | 福石控股 | 6.39 | -39.91 | +0.56 | +9.61% | 1517474 | 97466.46 | 16.05% | | 603698 | 航天工程 | 37.57 | 102.68 | +2.97 | +8.58% | 351156 | 127853.9 | 6.55% | | 300445 | 康斯特 | 25.80 | 42.05 | +2.03 | +8.54% | 80890 | 20229.47 | 5.69% | | 301162 | 国能日新 | 72.95 | 83.52 | +5.47 | +8.11% | 44680 | 32030.04 | 5.24% | | 688316 | 青云科技-U | 78.07 | -45.06 | +5.75 | +7.95% | 46265.13 | 35174.81 | 9.66% | | 002413 | 雷科防务 | 14.35 | -53.76 | +0.98 | +7.33% | 1941977 | 270445 | 14.99% | | 300846 | 首都在线 | 26.34 | -51.72 | +1.74 | +7.07% | 452017 | 116525.9 | 11.52% | | 601226 | 华电科工 | 11.45 | 104.26 | +0.75 | +7.01% | 662451 | 75777.79 | 5.70% | | 688200 | 华峰测控 | 301.00 | 80.35 | +19.43 | +6.90% | 29374.6 | 87103.63 | 2.17% | | 001280 | 中国铀业 | 93.94 | 113.87 | +5.93 | +6.74% | 183700 | 167372.2 | 11.62% | | 001259 | 利仁科技 | 34.97 | 525.42 | +2.18 | +6.65% | 17063 | 5804.41 | 3.59% | | 002780 | 三夫户外 | 17.50 | -327.29 | +1.09 | +6.64% | 270568 | 46109.46 | 20.71% | | 688796 | 百奥赛图 | 72.10 | 128.92 | +4.34 | +6.40% | 23974.7 | 17115.25 | 6.68% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.61 | +6.01% | 841828.9 | 89372.45 | 3.57% | | 300191 | 潜能恒信 | 28.88 | -316.93 | +1.57 | +5.75% | 195737 | 55292.75 | 8.85% | | 688563 | 航材股份 | 72.83 | 60.12 | +3.83 | +5.55% | 66643.23 | 48061.57 | 5.70% | | 301159 | 三维天地 | 51.80 | -26.43 | +2.72 | +5.54% | 73861 | 37492 | 13.93% | | 603516 | 淳中科技 | 169.88 | 6836.49 | +8.88 | +5.52% | 60184 | 100549.1 | 2.96% | | 300139 | 晓程科技 | 57.48 | 190.42 | +2.78 | +5.08% | 475672 | 269710.4 | 20.36% | | 301333 | 诺思格 | 76.28 | 48.67 | +3.66 | +5.04% | 27291 | 20719.07 | 2.83% | | 601698 | 中国卫通 | 40.42 | 658.32 | +1.93 | +5.01% | 1242169 | 489794.3 | 2.94% | | 600372 | 中航机载 | 15.74 | 92.04 | +0.75 | +5.00% | 651801 | 101094.3 | 1.35% | | 300662 | 科锐国际 | 29.97 | 20.35 | +1.42 | +4.97% | 63152 | 19036.86 | 3.22% | | 688722 | 同益中 | 20.38 | 32.31 | +0.95 | +4.89% | 49497.99 | 9936.031 | 2.21% | | 300383 | 光环新网 | 15.97 | 175.09 | +0.74 | +4.86% | 1110836 | 175411.2 | 6.19% | | 688056 | 莱伯泰科 | 37.84 | 69.74 | +1.71 | +4.73% | 5629.82 | 2094.101 | 0.83% | | 300719 | 安达维尔 | 17.14 | 478.56 | +0.77 | +4.70% | 66419 | 11218.42 | 3.70% | | 300315 | 掌趣科技 | 6.02 | -1915.49 | +0.27 | +4.70% | 1830230 | 110247.4 | 7.09% | | 688651 | 盛邦安全 | 48.37 | -207.38 | +2.14 | +4.63% | 12782.22 | 6075.757 | 3.94% | | 300456 | 赛微电子 | 54.13 | 26.01 | +2.37 | +4.58% | 519061 | 278649.1 | 8.69% | | 603127 | 昭衍新药 | 37.50 | 124.84 | +1.64 | +4.57% | 97172 | 36056.31 | 1.54% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.92 | +4.56% | 171353 | 35736.84 | 2.23% | | 688400 | 凌云光 | 42.87 | 154.71 | +1.87 | +4.56% | 96881.8 | 41217.28 | 2.10% | | 300773 | 拉卡拉 | 27.40 | 119.99 | +1.19 | +4.54% | 423318 | 115559.9 | 5.76% | | 688326 | 经纬恒润-W | 147.43 | -82.18 | +6.24 | +4.42% | 20780.72 | 30391.58 | 1.86% | | 920021 | 流金科技 | 14.00 | -140.32 | +0.58 | +4.32% | 432884 | 61394.83 | 18.59% | | 601126 | 四方股份 | 39.36 | 40.47 | +1.63 | +4.32% | 210530 | 81463.61 | 2.55% | | 600658 | 电子城 | 5.32 | -4.06 | +0.22 | +4.31% | 162503 | 8589.6 | 1.45% | | 300667 | 必创科技 | 20.57 | -28.03 | +0.85 | +4.31% | 156575 | 31767.52 | 9.07% | | 300810 | 中科海讯 | 42.07 | -443.96 | +1.72 | +4.26% | 36330 | 15050.27 | 3.19% | | 603888 | 新华网 | 25.72 | 61.64 | +1.05 | +4.26% | 301358 | 77378.38 | 4.47% | | 300045 | 华力创通 | 27.94 | -176.70 | +1.14 | +4.25% | 238265 | 65354.89 | 4.61% | | 300005 | 探路者 | 14.47 | 337.27 | +0.59 | +4.25% | 314643 | 45409.88 | 3.56% | | 601908 | 京运通 | 3.98 | -8.15 | +0.16 | +4.19% | 731626 | 28797.35 | 3.03% | | 688291 | 金橙子 | 46.70 | 121.30 | +1.84 | +4.10% | 15800.18 | 7338.455 | 1.54% | | 600764 | 中国海防 | 27.29 | 83.19 | +1.07 | +4.08% | 67779 | 18217.17 | 0.95% | | 600031 | 三一重工 | 22.23 | 24.80 | +0.85 | +3.98% | 489772 | 106703.2 | 0.58% | | 300896 | 爱美客 | 146.74 | 30.30 | +5.60 | +3.97% | 48622 | 70544.18 | 2.33% | | 002713 | *ST东易 | 9.52 | -13.97 | +0.36 | +3.93% | 278081 | 26351.95 | 5.28% | | 688168 | 安博通 | 74.00 | -34.14 | +2.79 | +3.92% | 8227.438 | 6061.701 | 1.07% | | 688568 | 中科星图 | 70.75 | 162.19 | +2.66 | +3.91% | 166602.9 | 115974 | 2.06% | | 300223 | 北京君正 | 132.88 | 201.94 | +4.99 | +3.90% | 211056 | 281923.7 | 5.02% | | 300887 | 谱尼测试 | 11.73 | -19.94 | +0.44 | +3.90% | 121211 | 14038.04 | 3.35% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.61 | +3.89% | 232087 | 37566.37 | 6.00% | | 688033 | 天宜新材 | 8.30 | -3.65 | +0.31 | +3.88% | 136827.6 | 11191.29 | 2.43% | | 600159 | 大龙地产 | 2.96 | -12.62 | +0.11 | +3.86% | 337980 | 10165.85 | 4.07% | | 688058 | 宝兰德 | 31.97 | -25.13 | +1.12 | +3.63% | 10720.59 | 3380.646 | 1.41% | | 300455 | 航天智装 | 27.64 | -172.86 | +0.96 | +3.60% | 157470 | 42791.5 | 2.22% | | 688282 | 理工导航 | 71.50 | 238.14 | +2.48 | +3.59% | 6291.58 | 4432.096 | 0.71% | | 000959 | 首钢股份 | 5.48 | 34.81 | +0.19 | +3.59% | 285731 | 15601.68 | 0.38% | | 688272 | 富吉瑞 | 30.44 | -48.99 | +1.05 | +3.57% | 11139.83 | 3359.978 | 1.47% | | 300353 | 东土科技 | 22.53 | 341.08 | +0.77 | +3.54% | 104949 | 23303.33 | 1.95% | | 688432 | 有研硅 | 14.08 | 90.58 | +0.48 | +3.53% | 70865.67 | 9878.025 | 0.57% | | 300552 | 万集科技 | 32.23 | -25.93 | +1.09 | +3.50% | 46568 | 14903.6 | 3.45% | | 603000 | 人民网 | 24.80 | 146.86 | +0.83 | +3.46% | 488938 | 121210.9 | 4.42% | | 600246 | 万通发展 | 11.98 | -64.51 | +0.40 | +3.45% | 360917 | 42746.55 | 1.91% | | 300958 | 建工修复 | 13.94 | -16.34 | +0.46 | +3.41% | 74612 | 10548.46 | 8.19% | | 600118 | 中国卫星 | 94.42 | 1942.90 | +3.11 | +3.41% | 605285 | 560354.5 | 5.12% | | 688315 | 诺禾致源 | 15.71 | 37.32 | +0.51 | +3.36% | 39978.57 | 6206.126 | 0.96% | | 600860 | 京城股份 | 12.22 | -1645.22 | +0.39 | +3.30% | 73556 | 8925.77 | 1.66% | | 300935 | 盈建科 | 36.39 | -47.77 | +1.16 | +3.29% | 16693 | 6011.43 | 2.77% | | 002383 | 合众思壮 | 11.30 | -55.52 | +0.36 | +3.29% | 163580 | 18311.86 | 2.21% | | 002963 | 豪尔赛 | 15.41 | -10.93 | +0.49 | +3.28% | 36082 | 5533.15 | 3.16% | | 002279 | 久其软件 | 10.39 | 205.72 | +0.33 | +3.28% | 572513 | 59393.91 | 7.25% | | 600271 | 航天信息 | 10.19 | -44.64 | +0.31 | +3.14% | 243986 | 24576.13 | 1.32% | | 603267 | 鸿远电子 | 55.34 | 51.41 | +1.68 | +3.13% | 46506 | 25484.16 | 2.01% | | 002153 | 石基信息 | 13.20 | -186.17 | +0.40 | +3.12% | 501177 | 66238.52 | 3.13% | | 688562 | 航天软件 | 22.79 | -88.19 | +0.69 | +3.12% | 59036.49 | 13325.69 | 3.41% | | 300374 | 中铁装配 | 16.20 | -81.40 | +0.49 | +3.12% | 48417 | 7849.06 | 2.51% | | 000970 | 中科三环 | 13.90 | 117.03 | +0.42 | +3.12% | 212265 | 29110.87 | 1.75% | | 600463 | 空港股份 | 11.02 | -34.51 | +0.33 | +3.09% | 36164 | 3971.51 | 1.21% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.22 | +3.08% | 855810 | 62789.25 | 4.33% | | 600855 | 航天长峰 | 20.24 | -42.37 | +0.60 | +3.05% | 141504 | 28298.76 | 3.03% | | 688028 | 沃尔德 | 93.79 | 150.49 | +2.78 | +3.05% | 55939.88 | 52071.43 | 3.71% | | 300166 | 东方国信 | 10.80 | -136.52 | +0.32 | +3.05% | 248988 | 26871.72 | 2.75% | | 300324 | 旋极信息 | 5.74 | -32.62 | +0.17 | +3.05% | 479666 | 27229.49 | 2.81% | | 300204 | 舒泰神 | 25.67 | -73.81 | +0.76 | +3.05% | 92171 | 23534.92 | 2.03% | | 920208 | 青矩技术 | 25.75 | 18.61 | +0.76 | +3.04% | 16658 | 4342.261 | 1.70% | | 300157 | 新锦动力 | 5.45 | 186.91 | +0.16 | +3.02% | 538447 | 29138.32 | 7.61% | | 003007 | 直真科技 | 44.59 | 173.76 | +1.30 | +3.00% | 29418 | 13028.93 | 4.09% | | 600435 | 北方导航 | 16.65 | 97.86 | +0.48 | +2.97% | 233651 | 38376.51 | 1.54% | | 688246 | 嘉和美康 | 24.77 | -8.77 | +0.71 | +2.95% | 31340.18 | 7679.849 | 2.28% | | 300048 | 合康新能 | 7.05 | 108.25 | +0.20 | +2.92% | 207860 | 14509.6 | 1.85% | | 300364 | 中文在线 | 31.57 | -39.99 | +0.89 | +2.90% | 389557 | 122195.5 | 5.90% | | 002271 | 东方雨虹 | 16.72 | -111.12 | +0.47 | +2.89% | 322668 | 54080.78 | 1.68% | | 601588 | 北辰实业 | 1.80 | -1.49 | +0.05 | +2.86% | 352757 | 6362.75 | 1.33% | | 301571 | 国科天成 | 57.22 | 53.60 | +1.58 | +2.84% | 13136 | 7470.46 | 1.10% | | 300608 | 思特奇 | 11.97 | -54.33 | +0.33 | +2.84% | 46690 | 5562.67 | 1.62% | | 002453 | 华软科技 | 5.84 | -14.84 | +0.16 | +2.82% | 81500 | 4708.82 | 1.33% | | 300688 | 创业黑马 | 30.36 | -58.20 | +0.83 | +2.81% | 36344 | 10904.42 | 2.45% | | 603123 | 翠微股份 | 12.85 | -16.59 | +0.35 | +2.80% | 136503 | 17486.77 | 2.09% | | 688207 | 格灵深瞳 | 16.58 | -21.33 | +0.45 | +2.79% | 43434.18 | 7154.986 | 1.68% | | 002373 | 千方科技 | 12.57 | -19.49 | +0.34 | +2.78% | 264434 | 33075.31 | 1.92% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.08 | +2.78% | 1581068 | 46658.85 | 2.00% | | 920806 | 云星宇 | 13.73 | 43.11 | +0.37 | +2.77% | 35901 | 5008.006 | 1.19% | | 603803 | 瑞斯康达 | 10.05 | -40.85 | +0.27 | +2.76% | 75184 | 7513.54 | 1.77% | | 300251 | 光线传媒 | 20.18 | 27.32 | +0.54 | +2.75% | 1223445 | 246330.1 | 4.41% | | 300011 | 鼎汉技术 | 8.39 | 619.06 | +0.22 | +2.69% | 84443 | 7009.29 | 1.66% | | 600058 | 五矿发展 | 13.52 | 140.25 | +0.35 | +2.66% | 164325 | 22075.42 | 1.53% | | 300418 | 昆仑万维 | 54.10 | -41.57 | +1.40 | +2.66% | 505641 | 275381.4 | 4.03% | | 300736 | 百邦科技 | 17.85 | -135.76 | +0.46 | +2.65% | 32538 | 5764.39 | 2.60% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.21 | +2.63% | 149308 | 12188.24 | 1.07% | | 300229 | 拓尔思 | 23.05 | -67.42 | +0.59 | +2.63% | 241213 | 55259.85 | 2.76% | | 600730 | 中国高科 | 10.16 | 704.74 | +0.26 | +2.63% | 115675 | 11687.77 | 1.97% | | 301169 | 零点有数 | 59.02 | -72.27 | +1.51 | +2.63% | 6255 | 3662.17 | 0.87% | | 600980 | 北矿科技 | 24.03 | 40.98 | +0.61 | +2.60% | 34269 | 8164.53 | 1.82% | | 300302 | 同有科技 | 20.24 | -32.04 | +0.51 | +2.58% | 198213 | 40310.64 | 5.37% | | 000609 | ST中迪 | 7.55 | -7.67 | +0.19 | +2.58% | 157371 | 11994.22 | 5.41% | | 000402 | 金融街 | 2.80 | -0.85 | +0.07 | +2.56% | 279230 | 7870.22 | 0.93% | | 600198 | 大唐电信 | 9.61 | 181.91 | +0.24 | +2.56% | 218365 | 20764.89 | 1.68% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.15 | +2.53% | 819376.9 | 49742.45 | 3.63% | | 688201 | 信安世纪 | 15.81 | 316.45 | +0.39 | +2.53% | 52701.85 | 8317.304 | 1.74% | | 603871 | 嘉友国际 | 13.45 | 17.33 | +0.33 | +2.52% | 56678 | 7610.36 | 0.41% | | 688456 | 有研粉材 | 59.08 | 86.64 | +1.44 | +2.50% | 27000.76 | 15796.09 | 2.60% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.58 | +2.48% | 218641 | 51871.37 | 2.12% | | 688078 | 龙软科技 | 29.33 | -74.20 | +0.71 | +2.48% | 7444.97 | 2169.152 | 1.02% | | 688080 | 映翰通 | 59.24 | 29.27 | +1.43 | +2.47% | 14275.67 | 8404.071 | 1.94% | | 300150 | 世纪瑞尔 | 5.85 | 79.45 | +0.14 | +2.45% | 133418 | 7767.689 | 2.90% | | 600588 | 用友网络 | 15.15 | -25.83 | +0.36 | +2.43% | 449665 | 67746.89 | 1.32% | | 300788 | 中信出版 | 30.19 | 38.43 | +0.71 | +2.41% | 18178 | 5452.32 | 0.96% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.27 | +2.40% | 100904 | 11529.73 | 2.27% | | 002829 | 星网宇达 | 27.27 | -34.21 | +0.64 | +2.40% | 47987 | 12911.21 | 3.29% | | 688466 | 金科环境 | 17.62 | 34.87 | +0.41 | +2.38% | 11202.46 | 1970.784 | 0.92% | | 300386 | 飞天诚信 | 16.57 | -156.33 | +0.38 | +2.35% | 27977 | 4595.12 | 1.12% | | 300661 | 圣邦股份 | 71.61 | 79.23 | +1.63 | +2.33% | 124737 | 89553.46 | 2.10% | | 688277 | 天智航-U | 23.32 | -66.87 | +0.53 | +2.33% | 70001.88 | 16379.94 | 1.54% | | 002368 | 太极股份 | 22.45 | 62.63 | +0.51 | +2.32% | 74546 | 16520.95 | 1.20% | | 300444 | 双杰电气 | 15.47 | 137.79 | +0.35 | +2.31% | 1543868 | 237108.6 | 24.84% | | 603859 | 能科科技 | 47.02 | 48.10 | +1.05 | +2.28% | 50809 | 23793.4 | 2.08% | | 002467 | 二六三 | 6.74 | 116.08 | +0.15 | +2.28% | 799140 | 53158.06 | 5.85% | | 601888 | 中国中免 | 90.96 | 55.35 | +2.01 | +2.26% | 235859 | 212222.2 | 1.21% | | 300774 | 倍杰特 | 23.22 | 111.92 | +0.51 | +2.25% | 45775 | 10522.89 | 2.35% | | 300271 | 华宇软件 | 7.85 | -16.38 | +0.17 | +2.21% | 88635 | 6911.3 | 1.12% | | 603986 | 兆易创新 | 289.65 | 149.09 | +6.26 | +2.21% | 220391 | 642747.5 | 3.30% | | 603979 | 金诚信 | 73.43 | 20.41 | +1.58 | +2.20% | 83010 | 60799.08 | 1.33% | | 300002 | 神州泰岳 | 12.10 | 22.49 | +0.26 | +2.20% | 506674 | 61486.62 | 2.75% | | 301236 | 软通动力 | 47.97 | 224.83 | +1.03 | +2.19% | 98737 | 47159.33 | 1.26% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | +0.43 | +2.19% | 14219 | 2841.77 | 0.62% | | 603082 | 北自科技 | 37.77 | 36.93 | +0.81 | +2.19% | 8578 | 3233.17 | 2.12% | | 002658 | 雪迪龙 | 9.57 | 29.24 | +0.20 | +2.13% | 78979 | 7499.57 | 2.20% | | 600859 | 王府井 | 14.46 | -470.65 | +0.30 | +2.12% | 178886 | 25741.06 | 1.59% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.15 | +2.11% | 35177 | 2542.1 | 0.91% | | 301153 | 中科江南 | 22.73 | 240.06 | +0.47 | +2.11% | 26008 | 5889.52 | 0.79% | | 688229 | 博睿数据 | 67.82 | -32.11 | +1.40 | +2.11% | 7649.88 | 5157.015 | 1.72% | | 300797 | 钢研纳克 | 18.07 | 43.75 | +0.37 | +2.09% | 30498 | 5498.02 | 0.81% | | 601068 | 中铝国际 | 5.90 | 198.44 | +0.12 | +2.08% | 162691 | 9560.8 | 0.64% | | 688485 | 九州一轨 | 24.73 | 207.86 | +0.50 | +2.06% | 45736.47 | 11115.07 | 5.15% | | 300036 | 超图软件 | 19.30 | -61.44 | +0.39 | +2.06% | 93310 | 17916.98 | 2.13% | | 603588 | 高能环境 | 9.90 | 26.60 | +0.20 | +2.06% | 274080 | 27031.19 | 1.80% | | 301302 | 华如科技 | 23.28 | -16.06 | +0.47 | +2.06% | 21404 | 4950.88 | 1.54% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.14 | +2.04% | 393240 | 27425.36 | 2.36% | | 300072 | 海新能科 | 4.51 | -40.28 | +0.09 | +2.04% | 238085 | 10707.85 | 1.02% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.24 | +2.03% | 107597 | 12916.61 | 2.54% | | 688356 | 键凯科技 | 95.60 | 152.95 | +1.90 | +2.03% | 3676.35 | 3511.552 | 0.61% | | 300579 | 数字认证 | 30.73 | -111.09 | +0.61 | +2.03% | 18476 | 5649.54 | 0.70% | | 688253 | 英诺特 | 35.30 | 36.24 | +0.70 | +2.02% | 12271.12 | 4353.923 | 0.90% | | 603138 | 海量数据 | 17.19 | -53.08 | +0.34 | +2.02% | 63912 | 10896.78 | 2.22% | | 688570 | 天玛智控 | 18.99 | 59.54 | +0.37 | +1.99% | 8269.96 | 1570.012 | 0.44% | | 600376 | 首开股份 | 5.66 | -2.10 | +0.11 | +1.98% | 591277 | 33618.69 | 2.29% | | 601016 | 节能风电 | 3.09 | 22.11 | +0.06 | +1.98% | 601848 | 18508.01 | 1.01% | | 300523 | 辰安科技 | 23.14 | -17.23 | +0.44 | +1.94% | 15080 | 3468.56 | 0.65% | | 301293 | 三博脑科 | 78.04 | 191.13 | +1.48 | +1.93% | 80214 | 62528.49 | 4.98% | | 688197 | 首药控股-U | 35.50 | -40.98 | +0.67 | +1.92% | 4136.15 | 1466.909 | 0.65% | | 002738 | 中矿资源 | 82.15 | 142.67 | +1.55 | +1.92% | 245090 | 201072 | 3.45% | | 301380 | 挖金客 | 37.88 | 65.98 | +0.71 | +1.91% | 13108 | 4943.14 | 1.62% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.18 | +1.90% | 30968.28 | 2971.356 | 0.92% | | 603860 | 中公高科 | 32.67 | 49.68 | +0.61 | +1.90% | 8416 | 2747.23 | 1.26% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.24 | +1.89% | 3039980 | 391203 | 2.31% | | 300296 | 利亚德 | 7.09 | -24.28 | +0.13 | +1.87% | 590247 | 41590.76 | 2.60% | | 300075 | 数字政通 | 14.84 | -19.68 | +0.27 | +1.85% | 61470 | 9117.01 | 1.19% | | 300612 | 宣亚国际 | 19.84 | -112.49 | +0.36 | +1.85% | 155063 | 30874.96 | 8.62% | | 002893 | 京能热力 | 11.62 | 37.39 | +0.21 | +1.84% | 39882 | 4611.31 | 1.98% | | 600536 | 中国软件 | 44.87 | -233.91 | +0.81 | +1.84% | 82329 | 36703.67 | 0.98% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.39 | +1.82% | 52297 | 11387.29 | 2.01% | | 300965 | 恒宇信通 | 60.68 | 109.57 | +1.08 | +1.81% | 4213 | 2539.51 | 0.78% | | 601598 | 中国外运 | 5.65 | 10.75 | +0.10 | +1.80% | 166185 | 9350.729 | 0.32% | | 920263 | 中航泰达 | 13.05 | 61.82 | +0.23 | +1.79% | 5447 | 712.6267 | 0.53% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.08 | +1.77% | 169161 | 7772.97 | 2.36% | | 002933 | 新兴装备 | 35.52 | 134.15 | +0.61 | +1.75% | 13829 | 4883.61 | 1.21% | | 688349 | 三一重能 | 26.30 | 25.82 | +0.45 | +1.74% | 22762.99 | 5969.051 | 0.19% | | 003001 | 中岩大地 | 19.90 | 71.28 | +0.34 | +1.74% | 9716 | 1929.54 | 0.92% | | 002151 | 北斗星通 | 44.70 | -90.56 | +0.76 | +1.73% | 265141 | 117336.5 | 5.99% | | 600962 | 国投中鲁 | 22.36 | 103.00 | +0.38 | +1.73% | 23633 | 5275.39 | 0.90% | | 300081 | 恒信东方 | 5.33 | -9.09 | +0.09 | +1.72% | 113449 | 6045.54 | 1.88% | | 300352 | 北信源 | 6.55 | -36.05 | +0.11 | +1.71% | 296375 | 19238.57 | 2.32% | | 301372 | 科净源 | 28.21 | -25.38 | +0.47 | +1.69% | 11599 | 3269.4 | 2.82% | | 000786 | 北新建材 | 27.35 | 15.08 | +0.45 | +1.67% | 139702 | 38057.37 | 0.83% | | 002148 | 北纬科技 | 8.55 | 387.02 | +0.14 | +1.66% | 56603 | 4824.09 | 1.26% | | 688009 | 中国通号 | 5.53 | 17.12 | +0.09 | +1.65% | 230830.3 | 12748.22 | 0.27% | | 600100 | 同方股份 | 9.26 | 183.31 | +0.15 | +1.65% | 471196 | 43620.71 | 1.41% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.41 | +1.64% | 38237.52 | 9690.308 | 1.78% | | 601061 | XD中信金 | 14.32 | 24.64 | +0.23 | +1.63% | 124732 | 17901.41 | 2.49% | | 920090 | 同辉信息 | 6.89 | -16.34 | +0.11 | +1.62% | 32027 | 2205.552 | 2.37% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 138313 | 12845.54 | 2.50% | | 603598 | 引力传媒 | 29.47 | -460.49 | +0.47 | +1.62% | 465942 | 136309.4 | 17.30% | | 688338 | 赛科希德 | 28.94 | 35.25 | +0.46 | +1.62% | 7138.34 | 2057.307 | 0.67% | | 688015 | 交控科技 | 24.56 | 33.57 | +0.39 | +1.61% | 12561.83 | 3087.056 | 0.67% | | 600743 | 华远控股 | 1.90 | -6.23 | +0.03 | +1.60% | 73112 | 1387.46 | 0.31% | | 601858 | 中国科传 | 21.02 | 31.63 | +0.33 | +1.59% | 61378 | 12865.23 | 0.78% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.15 | +1.59% | 314962 | 30194.77 | 1.08% | | 688790 | 昂瑞微-UW | 151.13 | -130.17 | +2.34 | +1.57% | 3692.87 | 5544.041 | 3.06% | | 600560 | 金自天正 | 16.88 | 73.14 | +0.26 | +1.56% | 18042 | 3035.64 | 0.81% | | 301208 | 中亦科技 | 39.15 | 72.36 | +0.60 | +1.56% | 7758 | 3036.87 | 1.17% | | 000620 | 盈新发展 | 3.28 | -17.47 | +0.05 | +1.55% | 1872023 | 61774.57 | 4.01% | | 300663 | 科蓝软件 | 17.08 | -15.18 | +0.26 | +1.55% | 46493 | 7912.81 | 1.02% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.11 | +1.54% | 116800 | 8464.05 | 0.61% | | 688181 | 八亿时空 | 33.17 | 73.68 | +0.50 | +1.53% | 12540.95 | 4161.817 | 0.93% | | 600657 | 信达地产 | 3.36 | -1.60 | +0.05 | +1.51% | 142241 | 4806.67 | 0.50% | | 300674 | 宇信科技 | 22.46 | 39.85 | +0.33 | +1.49% | 55812 | 12503.24 | 0.79% | | 601390 | 中国中铁 | 5.45 | 5.42 | +0.08 | +1.49% | 2592452 | 142094.9 | 1.27% | | 300759 | 康龙化成 | 29.43 | 35.75 | +0.43 | +1.48% | 88966 | 26084.44 | 0.63% | | 300851 | 交大思诺 | 30.48 | 50.81 | +0.44 | +1.46% | 10399 | 3161.91 | 2.11% | | 002985 | 北摩高科 | 42.35 | 232.51 | +0.61 | +1.46% | 165071 | 69765.7 | 9.40% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.96 | +1.46% | 2441 | 1624.56 | 1.39% | | 301367 | 瑞迈特 | 82.38 | 35.10 | +1.18 | +1.45% | 4934 | 4027.17 | 0.71% | | 301047 | 义翘神州 | 73.77 | 67.57 | +1.05 | +1.44% | 5652 | 4156.87 | 0.47% | | 600861 | 北京人力 | 18.28 | 8.94 | +0.26 | +1.44% | 25334 | 4651.44 | 0.69% | | 600206 | 有研新材 | 21.35 | 64.90 | +0.30 | +1.43% | 135583 | 28792.98 | 1.60% | | 920808 | 曙光数创 | 75.66 | -3981.60 | +1.06 | +1.42% | 8025 | 6041.1 | 0.41% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.33 | +1.42% | 6152 | 1447.521 | 1.38% | | 688084 | 晶品特装 | 84.07 | -339.83 | +1.17 | +1.41% | 3740.21 | 3133.695 | 0.50% | | 301508 | 中机认检 | 32.38 | 49.14 | +0.45 | +1.41% | 9309 | 3006.68 | 1.58% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.11 | +1.41% | 21393.02 | 1690.939 | 0.53% | | 301265 | 华新环保 | 14.42 | 71.51 | +0.20 | +1.41% | 46014 | 6638.23 | 2.71% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.16 | +1.41% | 21971 | 2524.69 | 0.68% | | 002649 | 博彦科技 | 13.89 | 63.03 | +0.19 | +1.39% | 100830 | 13978.64 | 1.84% | | 000931 | 中关村 | 5.13 | 75.09 | +0.07 | +1.38% | 55165 | 2827.08 | 0.73% | | 002819 | 东方中科 | 27.95 | -40.36 | +0.38 | +1.38% | 15119 | 4208.32 | 0.64% | | 600578 | 京能电力 | 5.15 | 9.88 | +0.07 | +1.38% | 307356 | 15830.83 | 0.46% | | 688369 | 致远互联 | 27.45 | -9.16 | +0.37 | +1.37% | 24509.39 | 6700.31 | 2.13% | | 920493 | 并行科技 | 156.20 | 534.51 | +2.10 | +1.36% | 14256 | 22200.65 | 3.26% | | 603098 | 森特股份 | 15.71 | 88.44 | +0.21 | +1.35% | 38343 | 5995.61 | 0.71% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.08 | +1.33% | 371232 | 22565.99 | 2.90% | | 301668 | 昊创瑞通 | 52.76 | 51.66 | +0.69 | +1.33% | 11412 | 5956.16 | 4.95% | | 300058 | 蓝色光标 | 21.65 | -356.32 | +0.28 | +1.31% | 5319396 | 1155352 | 15.29% | | 002612 | 朗姿股份 | 18.63 | 7.97 | +0.24 | +1.31% | 41609 | 7742.22 | 1.63% | | 300384 | 三联虹普 | 17.25 | 21.16 | +0.22 | +1.29% | 19376 | 3335.21 | 0.88% | | 300513 | 恒实科技 | 9.48 | -2.89 | +0.12 | +1.28% | 48805 | 4619.13 | 1.69% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.09 | +1.28% | 36238 | 2585.66 | 1.03% | | 300318 | 博晖创新 | 6.34 | -107.70 | +0.08 | +1.28% | 89949 | 5671.65 | 1.13% | | 002599 | 盛通股份 | 7.98 | -23.10 | +0.10 | +1.27% | 53371 | 4250.24 | 1.34% | | 002410 | 广联达 | 13.59 | 64.46 | +0.17 | +1.27% | 237187 | 32199.03 | 1.49% | | 300003 | 乐普医疗 | 17.72 | 76.62 | +0.22 | +1.26% | 164759 | 29199.56 | 1.04% | | 300070 | 碧水源 | 4.03 | 667.10 | +0.05 | +1.26% | 215016 | 8683.09 | 0.64% | | 300593 | 新雷能 | 29.34 | -35.14 | +0.36 | +1.24% | 95982 | 27976.49 | 2.14% | | 300542 | 新晨科技 | 18.28 | -63.17 | +0.22 | +1.22% | 16499 | 3007.86 | 0.67% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.06 | +1.21% | 64112.91 | 3205.328 | 1.67% | | 002755 | 奥赛康 | 15.89 | 57.48 | +0.19 | +1.21% | 58352 | 9200.11 | 0.63% | | 600055 | 万东医疗 | 15.91 | 776.36 | +0.19 | +1.21% | 37690 | 5966.3 | 0.54% | | 688047 | 龙芯中科 | 161.73 | -95.88 | +1.93 | +1.21% | 47767.64 | 77378.95 | 1.19% | | 601117 | XD中国化 | 8.39 | 8.42 | +0.10 | +1.21% | 854040.9 | 71221.68 | 1.40% | | 300287 | 飞利信 | 5.04 | -39.27 | +0.06 | +1.20% | 151800 | 7636.6 | 1.15% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.04 | +1.20% | 126454 | 4288.49 | 0.72% | | 688339 | 亿华通-U | 29.60 | -13.97 | +0.35 | +1.20% | 27665.15 | 8181.521 | 1.41% | | 300291 | 百纳千成 | 8.51 | -19.71 | +0.10 | +1.19% | 210984 | 17860.7 | 2.27% | | 688520 | 神州细胞 | 39.36 | -60.72 | +0.46 | +1.18% | 15112.57 | 5931.728 | 0.34% | | 605178 | 时空科技 | 68.76 | -28.14 | +0.80 | +1.18% | 18455 | 12582.36 | 1.86% | | 002721 | 金一文化 | 3.45 | -384.01 | +0.04 | +1.17% | 409519 | 14178.36 | 1.54% | | 002771 | 真视通 | 15.61 | -144.61 | +0.18 | +1.17% | 53973 | 8406.09 | 3.16% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.48 | +1.16% | 17252.8 | 7183.352 | 2.03% | | 300895 | 铜牛信息 | 52.82 | -61.45 | +0.59 | +1.13% | 26877 | 14226.32 | 1.95% | | 600056 | 中国医药 | 10.77 | 31.38 | +0.12 | +1.13% | 88591 | 9524.13 | 0.59% | | 688621 | 阳光诺和 | 64.22 | 54.08 | +0.71 | +1.12% | 7604.36 | 4871.291 | 0.68% | | 600299 | 安迪苏 | 9.20 | 23.78 | +0.10 | +1.10% | 53922 | 4965.05 | 0.20% | | 688244 | 永信至诚 | 22.48 | -229.48 | +0.24 | +1.08% | 9256.46 | 2075.083 | 0.61% | | 920017 | 星昊医药 | 18.85 | 26.04 | +0.20 | +1.07% | 7040 | 1326.53 | 0.57% | | 300928 | 华安鑫创 | 32.10 | -27.06 | +0.34 | +1.07% | 8182 | 2622.51 | 1.53% | | 603533 | 掌阅科技 | 24.23 | -81.47 | +0.25 | +1.04% | 113830 | 27562.65 | 2.59% | | 603025 | 大豪科技 | 17.45 | 28.12 | +0.18 | +1.04% | 39946 | 6968.63 | 0.36% | | 688787 | 海天瑞声 | 144.49 | 743.27 | +1.48 | +1.03% | 18170.9 | 26259.42 | 3.01% | | 002739 | 万达电影 | 11.88 | -62.66 | +0.12 | +1.02% | 566720 | 67720.28 | 2.70% | | 300485 | 赛升药业 | 10.94 | 64.89 | +0.11 | +1.02% | 20910 | 2280.98 | 0.76% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.04 | +1.02% | 56507 | 2237.774 | 0.47% | | 688652 | 京仪装备 | 115.70 | 128.19 | +1.15 | +1.00% | 25509.09 | 29641.01 | 2.11% | | 601995 | 中金公司 | 34.54 | 17.73 | +0.34 | +0.99% | 151911 | 52156.56 | 0.52% | | 301175 | 中科环保 | 6.13 | 25.38 | +0.06 | +0.99% | 144403 | 8833.311 | 2.32% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.03 | +0.99% | 912280.9 | 28225 | 1.24% | | 688489 | 三未信安 | 42.01 | -431.43 | +0.41 | +0.99% | 3395.05 | 1427.387 | 0.30% | | 920553 | 凯腾精工 | 10.43 | 60.01 | +0.10 | +0.97% | 4642 | 484.9894 | 0.51% | | 002642 | 荣联科技 | 8.47 | 233.15 | +0.08 | +0.95% | 60745 | 5143.3 | 0.92% | | 300684 | 中石科技 | 55.57 | 51.85 | +0.52 | +0.94% | 77376 | 42533.27 | 3.79% | | 603087 | 甘李药业 | 66.71 | 43.04 | +0.61 | +0.92% | 32368 | 21562.71 | 0.58% | | 300465 | 高伟达 | 18.63 | 288.42 | +0.17 | +0.92% | 65051 | 12113.45 | 1.47% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.35 | +0.92% | 6252 | 2396.439 | 1.24% | | 300496 | 中科创达 | 72.66 | 69.10 | +0.66 | +0.92% | 85356 | 61942.7 | 2.32% | | 600361 | 创新新材 | 4.43 | 17.91 | +0.04 | +0.91% | 524273 | 23254.3 | 1.40% | | 600155 | 华创云信 | 6.67 | 93.11 | +0.06 | +0.91% | 156954 | 10442.34 | 0.71% | | 600733 | 北汽蓝谷 | 7.84 | -8.49 | +0.07 | +0.90% | 463196 | 36263.63 | 0.95% | | 002362 | 汉王科技 | 21.49 | -41.59 | +0.19 | +0.89% | 30053 | 6446.69 | 1.45% | | 600258 | 首旅酒店 | 17.19 | 22.91 | +0.15 | +0.88% | 118844 | 20501.77 | 1.06% | | 603927 | 中科软 | 19.49 | 67.86 | +0.17 | +0.88% | 53654 | 10438 | 0.65% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | +0.04 | +0.88% | 76765 | 3546.62 | 0.95% | | 002371 | 北方华创 | 465.58 | 53.68 | +3.95 | +0.86% | 56685 | 263696.8 | 0.78% | | 002987 | 京北方 | 18.93 | 49.83 | +0.16 | +0.85% | 46632 | 8808.25 | 0.55% | | 600288 | 大恒科技 | 15.43 | 156.24 | +0.13 | +0.85% | 43654 | 6713.25 | 1.00% | | 002878 | 元隆雅图 | 20.28 | -26.24 | +0.17 | +0.85% | 84298 | 17078.65 | 3.57% | | 603613 | 国联股份 | 26.46 | 13.28 | +0.22 | +0.84% | 52345 | 13788.12 | 0.73% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.16 | +0.84% | 11554 | 2222.259 | 1.32% | | 000065 | 北方国际 | 12.28 | 18.36 | +0.10 | +0.82% | 113782 | 13928.56 | 1.17% | | 000938 | 紫光股份 | 24.69 | 50.63 | +0.20 | +0.82% | 231536 | 57158.68 | 0.81% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.03 | +0.81% | 108016 | 4012.97 | 1.57% | | 301085 | 亚康股份 | 63.95 | -206.35 | +0.50 | +0.79% | 68291 | 43905.41 | 11.59% | | 003004 | *ST声迅 | 26.93 | -82.63 | +0.21 | +0.79% | 4346 | 1160.52 | 0.63% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.05 | +0.78% | 38404 | 2499.27 | 0.48% | | 688561 | 奇安信-U | 35.72 | -29.71 | +0.27 | +0.76% | 56920.69 | 20190.61 | 0.83% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.07 | +0.76% | 34936 | 3245.54 | 0.31% | | 301269 | 华大九天 | 98.97 | 899.79 | +0.73 | +0.74% | 27534 | 27198.45 | 0.50% | | 688050 | 爱博医疗 | 59.97 | 32.13 | +0.44 | +0.74% | 12090.6 | 7246.09 | 0.63% | | 600528 | 中铁工业 | 8.18 | 12.58 | +0.06 | +0.74% | 77467 | 6337.71 | 0.35% | | 601111 | 中国国航 | 8.25 | 531.60 | +0.06 | +0.73% | 553843 | 45559.07 | 0.48% | | 688004 | 博汇科技 | 24.17 | -108.99 | +0.17 | +0.71% | 17425.98 | 4187.701 | 2.18% | | 920160 | 北矿检测 | 26.02 | 45.82 | +0.18 | +0.70% | 7845 | 2037.597 | 3.08% | | 688292 | 浩瀚深度 | 29.08 | -462.12 | +0.20 | +0.69% | 45882.43 | 13316.69 | 4.55% | | 920879 | 基康技术 | 21.13 | 41.85 | +0.14 | +0.67% | 3588 | 756.4183 | 0.27% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.10 | +0.66% | 4634 | 706.6868 | 0.61% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.02 | +0.66% | 1390252 | 42187.75 | 0.78% | | 300365 | 恒华科技 | 6.11 | -22.96 | +0.04 | +0.66% | 105202 | 6421.97 | 2.06% | | 920122 | 中纺标 | 33.78 | 113.53 | +0.22 | +0.66% | 2617 | 883.8016 | 0.73% | | 688068 | 热景生物 | 138.52 | -49.52 | +0.88 | +0.64% | 9568.26 | 13230.07 | 1.03% | | 002439 | 启明星辰 | 14.22 | -74.26 | +0.09 | +0.64% | 82848 | 11739.53 | 1.14% | | 002659 | 凯文教育 | 6.34 | -274.43 | +0.04 | +0.63% | 121784 | 7740.56 | 2.04% | | 601898 | 中煤能源 | 12.75 | 9.83 | +0.08 | +0.63% | 206548 | 26416.16 | 0.23% | | 601800 | 中国交建 | 8.04 | 6.30 | +0.05 | +0.63% | 131437 | 10567.7 | 0.11% | | 601059 | 信达证券 | 17.70 | 31.31 | +0.11 | +0.63% | 111421 | 19635.57 | 0.34% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.06 | +0.61% | 185997 | 18143.2 | 3.51% | | 688613 | 奥精医疗 | 22.23 | -843.73 | +0.13 | +0.59% | 12332.8 | 2748.196 | 0.90% | | 300406 | 九强生物 | 13.07 | 17.75 | +0.07 | +0.54% | 30843 | 4028.61 | 0.73% | | 002573 | 清新环境 | 3.77 | -12.76 | +0.02 | +0.53% | 62605 | 2372.02 | 0.44% | | 688111 | 金山办公 | 324.37 | 84.23 | +1.72 | +0.53% | 35164.99 | 113758.2 | 0.76% | | 301120 | 新特电气 | 20.99 | -352.02 | +0.11 | +0.53% | 252339 | 52650.03 | 11.55% | | 000882 | 华联股份 | 1.93 | -36.08 | +0.01 | +0.52% | 252650 | 4886.33 | 0.92% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.03 | +0.51% | 195185 | 11497.06 | 0.47% | | 601136 | 首创证券 | 17.86 | 46.99 | +0.09 | +0.51% | 44850 | 7993.97 | 0.16% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.05 | +0.50% | 358790 | 36333.39 | 6.38% | | 600791 | 京能置业 | 6.11 | -10.06 | +0.03 | +0.49% | 139218 | 8573.14 | 3.08% | | 600968 | 海油发展 | 4.19 | 11.15 | +0.02 | +0.48% | 807398 | 33709.17 | 0.79% | | 002051 | 中工国际 | 8.57 | 37.24 | +0.04 | +0.47% | 65230 | 5587.1 | 0.53% | | 600715 | 文投控股 | 2.21 | -17.58 | +0.01 | +0.45% | 223340 | 4945.58 | 0.78% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 25435 | 3434.07 | 0.95% | | 688687 | 凯因科技 | 21.47 | 26.83 | +0.09 | +0.42% | 20776.67 | 4454.717 | 1.22% | | 301270 | 汉仪股份 | 39.33 | 307.59 | +0.16 | +0.41% | 19766 | 7771.99 | 2.09% | | 003005 | 竞业达 | 20.32 | -308.29 | +0.08 | +0.40% | 18333 | 3714.54 | 1.44% | | 688500 | 慧辰股份 | 61.52 | -131.06 | +0.24 | +0.39% | 11033.32 | 6761.614 | 1.50% | | 000151 | 中成股份 | 13.23 | -23.36 | +0.05 | +0.38% | 32917 | 4368.61 | 1.07% | | 300073 | 当升科技 | 55.37 | 59.05 | +0.20 | +0.36% | 77907 | 43184.82 | 1.54% | | 002701 | 奥瑞金 | 5.65 | 13.08 | +0.02 | +0.36% | 195507 | 11042.53 | 0.76% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 381217 | 11116.72 | 1.40% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.01 | +0.34% | 359218 | 10459.14 | 3.63% | | 920344 | 三元基因 | 23.47 | -721.80 | +0.08 | +0.34% | 1965 | 460.5059 | 0.17% | | 600062 | 华润双鹤 | 18.41 | 12.10 | +0.06 | +0.33% | 44020 | 8106.98 | 0.43% | | 601718 | 际华集团 | 3.28 | -3.27 | +0.01 | +0.31% | 254145 | 8344.66 | 0.58% | | 600138 | 中青旅 | 9.98 | 86.11 | +0.03 | +0.30% | 106450 | 10638.6 | 1.47% | | 601198 | 东兴证券 | 13.71 | 20.14 | +0.04 | +0.29% | 177617 | 24272.35 | 0.55% | | 603569 | 长久物流 | 7.33 | 66.14 | +0.02 | +0.27% | 30795 | 2260.12 | 0.51% | | 300055 | 万邦达 | 7.57 | 114.21 | +0.02 | +0.26% | 54072 | 4093.94 | 0.85% | | 002392 | 北京利尔 | 7.93 | 26.47 | +0.02 | +0.25% | 100354 | 7977.08 | 0.88% | | 603903 | 中持股份 | 12.20 | -46.48 | +0.03 | +0.25% | 32279 | 3934.42 | 1.26% | | 603392 | 万泰生物 | 41.69 | -157.90 | +0.10 | +0.24% | 11042 | 4616.6 | 0.09% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3912451 | 166727.1 | 1.08% | | 605069 | 正和生态 | 13.06 | -14.32 | +0.03 | +0.23% | 29510 | 3879.88 | 3.51% | | 600511 | 国药股份 | 28.69 | 10.76 | +0.06 | +0.21% | 33846 | 9729.52 | 0.61% | | 601066 | 中信建投 | 23.94 | 18.54 | +0.05 | +0.21% | 93403 | 22313.69 | 0.14% | | 601668 | 中国建筑 | 4.95 | 4.58 | +0.01 | +0.20% | 1606243 | 79832.78 | 0.39% | | 300825 | 阿尔特 | 10.08 | -17.62 | +0.02 | +0.20% | 55467 | 5553.19 | 1.15% | | 600405 | 动力源 | 5.27 | -7.80 | +0.01 | +0.19% | 56599 | 2982.47 | 0.93% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.03 | +0.18% | 40705 | 6674.66 | 0.21% | | 601669 | 中国电建 | 5.57 | 8.98 | +0.01 | +0.18% | 1267719 | 70621.95 | 0.97% | | 000798 | 中水渔业 | 11.26 | -61.68 | +0.02 | +0.18% | 171064 | 19239.39 | 4.68% | | 601766 | 中国中车 | 6.25 | 11.87 | +0.01 | +0.16% | 995723.1 | 62455.04 | 0.41% | | 300419 | ST浩丰 | 6.90 | -103.88 | +0.01 | +0.15% | 34931 | 2399.61 | 0.95% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.03 | +0.14% | 8359.938 | 1751.924 | 0.40% | | 601186 | 中国铁建 | 7.14 | 4.55 | +0.01 | +0.14% | 414474 | 29688.97 | 0.36% | | 600195 | 中牧股份 | 7.89 | 37.57 | +0.01 | +0.13% | 98336 | 7797.85 | 0.96% | | 002707 | 众信旅游 | 7.94 | 157.83 | +0.01 | +0.13% | 242201 | 19282.53 | 2.94% | | 688169 | 石头科技 | 143.09 | 24.04 | +0.09 | +0.06% | 19415.58 | 27794.85 | 0.75% | | 920145 | 恒合股份 | 17.55 | -190.46 | +0.01 | +0.06% | 5570 | 978.9161 | 1.15% | | 002657 | 中科金财 | 28.04 | -107.18 | +0.01 | +0.04% | 67559 | 18946.29 | 2.01% | | 600085 | 同仁堂 | 30.13 | 30.52 | +0.01 | +0.03% | 43288 | 13033.64 | 0.32% | | 000839 | 国安股份 | 2.86 | -51.14 | 0.00 | 0.00% | 369181 | 10584.2 | 0.94% | | 002186 | 全聚德 | 11.98 | -362.37 | 0.00 | 0.00% | 41056 | 4935.76 | 1.34% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.55 | 22.41 | 0.00 | 0.00% | 570331 | 48618.25 | 0.30% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2211253 | 53148.83 | 0.68% | | 001391 | 国货航 | 5.88 | 26.74 | 0.00 | 0.00% | 77008 | 4538.37 | 0.51% | | 301276 | 嘉曼服饰 | 27.91 | 26.82 | -0.01 | -0.04% | 15854 | 4439.56 | 3.44% | | 688411 | 海博思创 | 224.38 | 42.22 | -0.28 | -0.12% | 27575.3 | 61714.73 | 2.08% | | 920508 | 殷图网联 | 23.40 | 123.34 | -0.04 | -0.17% | 5307 | 1244.2 | 1.70% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.01 | -0.19% | 108288 | 5812.12 | 1.30% | | 603511 | 爱慕股份 | 15.37 | 50.39 | -0.03 | -0.19% | 15830 | 2430.52 | 0.39% | | 688051 | 佳华科技 | 35.32 | -19.65 | -0.09 | -0.25% | 7445.61 | 2635.39 | 0.96% | | 601881 | 中国银河 | 15.07 | 11.74 | -0.04 | -0.26% | 343735 | 51646.28 | 0.47% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.01 | -0.27% | 930090 | 34766.26 | 0.75% | | 603377 | ST东时 | 3.67 | -2.93 | -0.01 | -0.27% | 59750 | 2181.51 | 0.84% | | 688198 | 佰仁医疗 | 105.19 | 80.35 | -0.30 | -0.28% | 1794.1 | 1896.153 | 0.13% | | 301080 | 百普赛斯 | 51.85 | 50.17 | -0.17 | -0.33% | 22460 | 11724.38 | 1.78% | | 600977 | 中国电影 | 17.71 | -3780.55 | -0.06 | -0.34% | 721304 | 129183.1 | 3.86% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.08 | -0.35% | 22043 | 5126.764 | 1.22% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.09 | -0.39% | 12614.53 | 2913.806 | 0.44% | | 300803 | 指南针 | 121.67 | 325.53 | -0.50 | -0.41% | 106549 | 129612.3 | 1.76% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.02 | -0.41% | 1418508 | 68342.55 | 0.46% | | 605305 | 中际联合 | 40.52 | 16.72 | -0.17 | -0.42% | 40685 | 16567.27 | 1.91% | | 300860 | 锋尚文化 | 28.57 | 189.77 | -0.12 | -0.42% | 30052 | 8633.32 | 2.75% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 284655 | 6625.06 | 0.68% | | 001289 | 龙源电力 | 15.45 | 24.95 | -0.07 | -0.45% | 31172 | 4834.98 | 0.06% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.06 | -0.47% | 121744 | 15598.78 | 0.16% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.01 | -0.47% | 111391 | 2365.36 | 1.37% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 131091 | 5383.5 | 0.29% | | 600007 | 中国国贸 | 20.03 | 17.04 | -0.11 | -0.55% | 23661 | 4758.02 | 0.23% | | 300289 | 利德曼 | 7.02 | -45.84 | -0.04 | -0.57% | 66183 | 4661.18 | 1.22% | | 300369 | 绿盟科技 | 8.33 | -28.75 | -0.05 | -0.60% | 251315 | 20933.06 | 3.11% | | 600015 | 华夏银行 | 6.39 | 3.75 | -0.04 | -0.62% | 441525 | 28222.35 | 0.29% | | 920429 | 康比特 | 15.54 | 50.44 | -0.10 | -0.64% | 12044 | 1871.52 | 1.06% | | 688280 | 精进电动-UW | 10.41 | 183.11 | -0.07 | -0.67% | 251322.2 | 26441.23 | 4.83% | | 600900 | 长江电力 | 25.96 | 19.45 | -0.18 | -0.69% | 604234 | 157224.2 | 0.25% | | 600905 | 三峡能源 | 4.06 | 21.77 | -0.03 | -0.73% | 850904.9 | 34678.81 | 0.30% | | 000729 | 燕京啤酒 | 11.98 | 21.95 | -0.09 | -0.75% | 172656 | 20855.85 | 0.69% | | 920575 | 康乐卫士 | 10.22 | -9.23 | -0.08 | -0.78% | 28209 | 2888.207 | 1.50% | | 600016 | 民生银行 | 3.72 | 5.37 | -0.03 | -0.80% | 2054266 | 76669.67 | 0.58% | | 601628 | 中国人寿 | 47.95 | 7.96 | -0.39 | -0.81% | 131680 | 63464.31 | 0.06% | | 601816 | 京沪高铁 | 4.84 | 18.14 | -0.04 | -0.82% | 1591954 | 77210.2 | 0.33% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 2224245 | 74023.8 | 0.48% | | 002995 | 天地在线 | 34.82 | -76.38 | -0.33 | -0.94% | 372284 | 132077.5 | 33.12% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 1612607 | 66048.42 | 4.58% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.15 | -1.00% | 126653 | 18836.31 | 1.71% | | 688172 | 燕东微 | 41.48 | -852.56 | -0.46 | -1.10% | 125490.5 | 52986.41 | 1.61% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.06 | -1.13% | 110742 | 5848.32 | 0.74% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.07 | -1.22% | 1564896 | 89042.18 | 0.20% | | 601089 | 福元医药 | 25.71 | 26.65 | -0.32 | -1.23% | 37266 | 9672.81 | 0.78% | | 300785 | 值得买 | 74.10 | 173.59 | -0.95 | -1.27% | 201973 | 150589 | 16.51% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.07 | -1.31% | 1436230 | 76072.77 | 0.68% | | 601088 | 中国神华 | 39.68 | 14.51 | -0.53 | -1.32% | 222682 | 88957.06 | 0.14% | | 601336 | 新华保险 | 79.73 | 6.48 | -1.15 | -1.42% | 134831 | 107961.9 | 0.65% | | 002662 | 峰璟股份 | 4.09 | 26.05 | -0.06 | -1.45% | 281364 | 11559.84 | 1.88% | | 601939 | 建设银行 | 8.66 | 6.72 | -0.13 | -1.48% | 729659.1 | 63307.97 | 0.76% | | 300858 | 科拓生物 | 18.65 | 49.44 | -0.28 | -1.48% | 39384 | 7363.99 | 2.01% | | 601319 | 中国人保 | 8.92 | 7.39 | -0.14 | -1.55% | 566458 | 50925.59 | 0.16% | | 601658 | 邮储银行 | 5.02 | 6.91 | -0.08 | -1.57% | 1433110 | 72094.02 | 0.21% | | 603590 | 康辰药业 | 38.89 | 108.26 | -0.63 | -1.59% | 14470 | 5669.28 | 0.91% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.12 | -1.64% | 3183476 | 229378.3 | 0.12% | | 688287 | *ST观典 | 5.27 | -13.27 | -0.09 | -1.68% | 25253.1 | 1344.498 | 0.68% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.12 | -1.77% | 3123724 | 208382.6 | 0.10% | | 601101 | 昊华能源 | 7.51 | 22.94 | -0.14 | -1.83% | 116766 | 8866.3 | 0.81% | | 600028 | 中国石化 | 6.26 | 21.00 | -0.12 | -1.88% | 1389537 | 87637.11 | 0.15% | | 001210 | 金房能源 | 23.08 | 47.91 | -0.45 | -1.91% | 23591 | 5483.29 | 2.48% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.11 | -2.03% | 2674696 | 142350.7 | 0.13% | | 601998 | 中信银行 | 7.23 | 5.70 | -0.15 | -2.03% | 524763 | 38180.1 | 0.13% | | 601857 | 中国石油 | 10.43 | 12.07 | -0.25 | -2.34% | 1429969 | 150208.1 | 0.09% | | 600313 | 农发种业 | 7.87 | 159.19 | -0.24 | -2.96% | 1287760 | 101371.3 | 11.90% | | 688658 | 悦康药业 | 21.16 | -40.69 | -0.90 | -4.08% | 82450.33 | 17640.97 | 1.83% | | 688795 | 摩尔线程-U | 546.50 | -176.94 | -23.50 | -4.12% | 21566.64 | 118918.7 | 7.34% | | 300212 | 易华录 | 11.64 | -3.01 | -0.76 | -6.13% | 791988.9 | 88668.91 | 11.34% | | 600489 | 中金黄金 | 30.78 | 33.74 | -2.43 | -7.32% | 2689860 | 823048.7 | 5.55% | | 002038 | 双鹭药业 | 6.39 | 78.37 | -0.51 | -7.39% | 608220 | 38707 | 7.14% | | 600871 | 石化油服 | 2.83 | 85.90 | -0.24 | -7.82% | 6439138 | 180345.5 | 4.75% | | 600916 | 中国黄金 | 11.89 | 48.99 | -1.32 | -9.99% | 1062900 | 126932.1 | 6.33% | | 000603 | 盛达资源 | 49.43 | 66.42 | -5.49 | -10.00% | 149719 | 74006.11 | 2.25% | | 688256 | 寒武纪-U | 1117.00 | 250.97 | -125.00 | -10.06% | 170492.8 | 1936649 | 4.08% |
|