|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)北京市上涨家数:235下跌家数:238平均涨幅:+0.39%平均换手:1.63%总成交额:1845.00亿元 更新时间：2026-06-30 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688181 | 八亿时空 | 63.13 | 103.82 | +7.52 | +13.52% | 149164.6 | 90109.53 | 11.09% | | 688790 | 昂瑞微 | 135.99 | -98.93 | +14.79 | +12.20% | 12670.36 | 16843.23 | 10.00% | | 688729 | 屹唐股份 | 42.44 | 204.77 | +4.35 | +11.42% | 257331.8 | 107046.1 | 11.97% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.22 | +10.14% | 987568.9 | 23022.68 | 2.24% | | 000620 | 盈新发展 | 3.50 | -17.27 | +0.32 | +10.06% | 2152074 | 74083.66 | 4.61% | | 300456 | 赛微电子 | 41.81 | 21.53 | +3.81 | +10.03% | 333958 | 134335.2 | 5.59% | | 000603 | 盛达资源 | 23.10 | 26.41 | +2.10 | +10.00% | 65282 | 15080.03 | 0.98% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 343092 | 197983.7 | 4.82% | | 000938 | 紫光股份 | 28.86 | 38.85 | +2.62 | +9.98% | 1564536 | 436911.7 | 5.47% | | 300895 | 铜牛信息 | 52.69 | -103.32 | +4.76 | +9.93% | 51780 | 26620.46 | 3.73% | | 688811 | 有研复材 | 31.11 | 217.72 | +2.78 | +9.81% | 116823 | 35335.57 | 12.68% | | 688272 | 富吉瑞 | 43.20 | -38.58 | +3.76 | +9.53% | 39371.84 | 16544.78 | 5.18% | | 000725 | 京东方A | 8.65 | 53.85 | +0.70 | +8.81% | 3.051421E+07 | 2595992 | 8.63% | | 688400 | 凌云光 | 65.41 | 90.56 | +4.91 | +8.12% | 118475.2 | 74229.7 | 2.57% | | 688084 | 晶品特装 | 48.79 | -241.24 | +3.65 | +8.09% | 12016.25 | 5725.251 | 1.59% | | 300684 | 中石科技 | 60.42 | 52.97 | +4.37 | +7.80% | 114547 | 66403.41 | 5.61% | | 688168 | 安博通 | 69.20 | -80.53 | +4.82 | +7.49% | 41898.46 | 28558.28 | 3.88% | | 300593 | 新雷能 | 30.67 | -85.42 | +2.05 | +7.16% | 129698 | 38644.02 | 2.88% | | 300166 | 东方国信 | 17.37 | -90.27 | +1.15 | +7.09% | 548051 | 93441.48 | 6.05% | | 000970 | 中科三环 | 14.78 | 190.70 | +0.97 | +7.02% | 411704 | 58741.71 | 3.39% | | 688068 | 热景生物 | 90.58 | -34.06 | +5.69 | +6.70% | 34977.41 | 30978.06 | 3.77% | | 920493 | 并行科技 | 108.42 | 324.68 | +6.30 | +6.17% | 12650 | 13518.32 | 2.83% | | 688080 | 映翰通 | 39.97 | 21.64 | +2.29 | +6.08% | 14596.21 | 5755.549 | 1.98% | | 300667 | 必创科技 | 16.65 | -35.35 | +0.95 | +6.05% | 68887 | 11452.29 | 3.88% | | 300846 | 首都在线 | 21.19 | -70.38 | +1.16 | +5.79% | 163067 | 33967.63 | 3.92% | | 002829 | 星网宇达 | 17.76 | -29.76 | +0.96 | +5.71% | 50392 | 8908.91 | 3.45% | | 688028 | 沃尔德 | 152.34 | 225.98 | +8.10 | +5.62% | 40779.31 | 60689.34 | 2.70% | | 688458 | 美芯晟 | 40.84 | -196.90 | +2.07 | +5.34% | 16020.62 | 6420.17 | 1.71% | | 003004 | 声迅股份 | 80.70 | -7269.31 | +4.05 | +5.28% | 42513 | 34556.62 | 6.18% | | 300296 | 利亚德 | 5.60 | 61.32 | +0.28 | +5.26% | 681039.1 | 37712.24 | 2.94% | | 688563 | 航材股份 | 50.41 | 43.58 | +2.51 | +5.24% | 24025.82 | 11942.84 | 2.05% | | 300419 | ST浩丰 | 7.05 | -23.85 | +0.35 | +5.22% | 48723 | 3392.03 | 1.32% | | 301085 | 亚康股份 | 60.00 | -38.34 | +2.95 | +5.17% | 12730 | 7470.311 | 2.12% | | 002413 | 雷科防务 | 9.71 | -194.41 | +0.47 | +5.09% | 615160 | 59936.42 | 4.75% | | 688500 | 慧辰股份 | 45.07 | -68.89 | +2.15 | +5.01% | 12659.87 | 5616.6 | 1.71% | | 603803 | 瑞斯康达 | 11.67 | -269.39 | +0.55 | +4.95% | 91486 | 10547.56 | 2.15% | | 688256 | 寒武纪 | 1555.16 | 359.63 | +73.16 | +4.94% | 84687.66 | 1310117 | 1.35% | | 688561 | 奇安信 | 24.03 | -13.04 | +1.13 | +4.93% | 54338.26 | 12820.14 | 0.80% | | 301380 | 挖金客 | 27.24 | 74.10 | +1.28 | +4.93% | 17504 | 4740.42 | 2.13% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.32 | +4.90% | 320237 | 21724.72 | 0.96% | | 300045 | 华力创通 | 17.10 | -177.59 | +0.79 | +4.84% | 176475 | 30158.07 | 3.37% | | 300736 | 百邦科技 | 31.40 | -138.27 | +1.43 | +4.77% | 40382 | 12550.68 | 3.23% | | 688316 | 青云科技 | 53.33 | -44.44 | +2.40 | +4.71% | 13758.73 | 7261.559 | 2.87% | | 605178 | 时空科技 | 101.88 | -46.83 | +4.53 | +4.65% | 68315 | 68541.34 | 6.89% | | 002713 | *ST东易 | 12.70 | 315.36 | +0.55 | +4.53% | 92220 | 11328.74 | 1.75% | | 688056 | 莱伯泰科 | 64.85 | 127.75 | +2.76 | +4.45% | 16236.18 | 10442.69 | 2.41% | | 920808 | 曙光数创 | 85.06 | 822.83 | +3.57 | +4.38% | 23730 | 19918.53 | 1.22% | | 600405 | 动力源 | 4.29 | -8.66 | +0.18 | +4.38% | 117931 | 4968.94 | 1.92% | | 300386 | 飞天诚信 | 11.00 | -111.46 | +0.46 | +4.36% | 87634 | 9747.529 | 3.49% | | 603025 | 大豪科技 | 13.66 | 19.56 | +0.55 | +4.20% | 48020 | 6449.68 | 0.43% | | 300369 | 绿盟科技 | 5.47 | -106.67 | +0.22 | +4.19% | 215081 | 11791.59 | 2.66% | | 300661 | 圣邦股份 | 139.10 | 154.05 | +5.50 | +4.12% | 89857 | 122578.6 | 1.50% | | 605305 | 中际联合 | 41.63 | 15.78 | +1.63 | +4.08% | 33674 | 14034.5 | 1.58% | | 688282 | 理工导航 | 58.28 | -406.17 | +2.28 | +4.07% | 7521.65 | 4379.504 | 0.85% | | 600288 | 大恒科技 | 12.86 | 34.35 | +0.50 | +4.05% | 65746 | 8436.569 | 1.51% | | 688047 | 龙芯中科 | 152.76 | -146.61 | +5.86 | +3.99% | 60277.96 | 90822.05 | 1.50% | | 601908 | 京运通 | 3.14 | -4.93 | +0.12 | +3.97% | 469194 | 14578.34 | 1.94% | | 002819 | 东方中科 | 22.62 | -46.03 | +0.85 | +3.90% | 17113 | 3807.78 | 0.72% | | 301270 | 汉仪股份 | 25.73 | 332.06 | +0.94 | +3.79% | 19680 | 5048.16 | 2.08% | | 300523 | 辰安科技 | 18.40 | -19.74 | +0.67 | +3.78% | 17466 | 3179.43 | 0.75% | | 002649 | 博彦科技 | 8.22 | 110.31 | +0.29 | +3.66% | 107536 | 8818.46 | 2.00% | | 688651 | 盛邦安全 | 32.43 | -48.94 | +1.13 | +3.61% | 7132.389 | 2299.315 | 2.20% | | 688291 | 金橙子 | 56.01 | 73.82 | +1.94 | +3.59% | 22291.9 | 12300.85 | 2.17% | | 002065 | 东华软件 | 7.18 | 47.55 | +0.24 | +3.46% | 253108 | 17927.53 | 0.87% | | 600198 | 大唐电信 | 9.55 | -254.94 | +0.31 | +3.35% | 383670 | 35488.4 | 2.95% | | 002371 | 北方华创 | 888.99 | 115.70 | +28.80 | +3.35% | 75021 | 668556.3 | 1.03% | | 300552 | 万集科技 | 22.94 | -31.36 | +0.73 | +3.29% | 24598 | 5618.76 | 1.78% | | 002368 | 太极股份 | 14.32 | -10.08 | +0.45 | +3.24% | 88227 | 12420.14 | 1.42% | | 300071 | 福石控股 | 3.51 | -29.79 | +0.11 | +3.24% | 282299 | 9940.511 | 2.99% | | 600588 | 用友网络 | 9.27 | -23.02 | +0.29 | +3.23% | 301649 | 27702.22 | 0.88% | | 300496 | 中科创达 | 60.17 | 60.40 | +1.84 | +3.15% | 61909 | 36920.67 | 1.68% | | 300058 | 蓝色光标 | 13.63 | 191.70 | +0.41 | +3.10% | 1179311 | 159690.9 | 3.39% | | 002151 | 北斗星通 | 31.55 | -80.05 | +0.92 | +3.00% | 102508 | 32213.07 | 2.31% | | 601698 | 中国卫通 | 30.02 | 318.93 | +0.87 | +2.98% | 359789 | 108086.8 | 0.85% | | 603859 | 能科科技 | 47.00 | 50.96 | +1.36 | +2.98% | 70510 | 32677.15 | 2.88% | | 688568 | 中科星图 | 40.69 | -234.53 | +1.16 | +2.93% | 84245.66 | 34351.57 | 1.04% | | 688562 | 航天软件 | 14.92 | -234.13 | +0.42 | +2.90% | 27449.13 | 4091.713 | 0.69% | | 688652 | 京仪装备 | 201.59 | 213.68 | +5.58 | +2.85% | 50277.05 | 100734.9 | 4.16% | | 300449 | 汉邦高科 | 7.34 | -36.51 | +0.20 | +2.80% | 96448 | 7081.93 | 2.50% | | 300935 | 盈建科 | 28.73 | -26.49 | +0.78 | +2.79% | 10564 | 2992.81 | 1.75% | | 301265 | 华新科技 | 27.36 | 101.64 | +0.74 | +2.78% | 59035 | 16164.01 | 2.42% | | 300212 | *ST易录 | 9.25 | -2.52 | +0.25 | +2.78% | 108267 | 10076.49 | 1.55% | | 688292 | 浩瀚深度 | 18.55 | -125.02 | +0.50 | +2.77% | 13241.19 | 2444.319 | 0.84% | | 301153 | 中科江南 | 16.44 | 48.11 | +0.44 | +2.75% | 41266 | 6833.05 | 1.24% | | 300200 | 高盟新材 | 11.35 | 54.35 | +0.30 | +2.71% | 208982 | 23188.6 | 4.91% | | 688432 | 有研硅 | 38.06 | 228.07 | +0.98 | +2.64% | 565146.1 | 219062.6 | 4.52% | | 300352 | ST信源 | 2.74 | -11.86 | +0.07 | +2.62% | 137777 | 3744.94 | 1.08% | | 688485 | 九州一轨 | 62.75 | -737.97 | +1.60 | +2.62% | 23268.91 | 14319.78 | 2.62% | | 002985 | 北摩高科 | 27.47 | 42.70 | +0.70 | +2.61% | 33362 | 9167.84 | 1.01% | | 300383 | 光环新网 | 12.21 | -27.23 | +0.31 | +2.61% | 277987 | 33584.88 | 1.55% | | 002995 | 天地在线 | 17.75 | -28.37 | +0.45 | +2.60% | 49305 | 8764.05 | 4.39% | | 000969 | 安泰科技 | 24.59 | 67.70 | +0.62 | +2.59% | 354793 | 85143.95 | 3.41% | | 300073 | 当升科技 | 46.85 | 31.93 | +1.17 | +2.56% | 62365 | 28859.75 | 1.23% | | 300455 | 航天智装 | 21.29 | -83.87 | +0.53 | +2.55% | 57747 | 12309.74 | 0.81% | | 603778 | 国晟科技 | 12.40 | -14.46 | +0.30 | +2.48% | 330154 | 41043.78 | 5.14% | | 920021 | 流金科技 | 7.05 | 153.69 | +0.17 | +2.47% | 61832 | 4344.954 | 2.50% | | 300229 | 拓尔思 | 13.80 | -34.62 | +0.33 | +2.45% | 89687 | 12288.45 | 1.03% | | 002439 | 启明星辰 | 12.69 | -29.27 | +0.30 | +2.42% | 134360 | 16970.78 | 1.84% | | 002383 | 合众思壮 | 6.78 | -31.28 | +0.16 | +2.42% | 104626 | 7151.46 | 1.41% | | 003007 | 直真科技 | 36.45 | 185.21 | +0.85 | +2.39% | 10425 | 3758.92 | 1.44% | | 600410 | 华胜天成 | 15.83 | -81.59 | +0.36 | +2.33% | 266942 | 41967.7 | 2.43% | | 688489 | 三未信安 | 22.56 | -118.63 | +0.51 | +2.31% | 4907.01 | 1102.768 | 0.29% | | 688280 | 精进电动 | 5.36 | 301.32 | +0.12 | +2.29% | 69123.21 | 3654.955 | 1.33% | | 300445 | 康斯特 | 20.57 | 37.67 | +0.46 | +2.29% | 20313 | 4123.58 | 1.45% | | 688349 | 三一重能 | 15.27 | 22.47 | +0.34 | +2.28% | 113971 | 17489.13 | 0.74% | | 600372 | 中航机载 | 10.79 | 45.54 | +0.24 | +2.27% | 219851 | 23683.46 | 0.45% | | 300034 | 钢研高纳 | 17.09 | 136.49 | +0.38 | +2.27% | 69025 | 11780.48 | 0.90% | | 920122 | 中纺标 | 22.55 | 88.28 | +0.48 | +2.17% | 10871 | 2493.602 | 2.91% | | 600855 | 航天长峰 | 13.93 | -39.32 | +0.29 | +2.13% | 49804 | 6959.1 | 1.07% | | 688326 | 经纬恒润 | 69.61 | 195.39 | +1.43 | +2.10% | 7443.47 | 5122.865 | 0.67% | | 603818 | 曲美家居 | 2.96 | -14.19 | +0.06 | +2.07% | 104436 | 3078.41 | 1.52% | | 300005 | 探路者 | 22.75 | 233.47 | +0.46 | +2.06% | 216153 | 48812.36 | 2.47% | | 688229 | 博睿数据 | 75.86 | -33.93 | +1.48 | +1.99% | 8174.19 | 6205.524 | 1.84% | | 000839 | 国安股份 | 2.58 | 115.55 | +0.05 | +1.98% | 224182 | 5767.67 | 0.57% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 9152 | 912.8982 | 0.30% | | 300287 | 飞利信 | 3.17 | -28.86 | +0.06 | +1.93% | 188074 | 5960.19 | 1.42% | | 600683 | 京投发展 | 11.14 | -6.90 | +0.21 | +1.92% | 76405 | 8428.91 | 1.03% | | 600435 | 北方导航 | 11.15 | 138.62 | +0.21 | +1.92% | 90061 | 9996.311 | 0.60% | | 601991 | 大唐发电 | 7.17 | 16.50 | +0.13 | +1.85% | 4505424 | 307901.9 | 3.63% | | 300213 | 佳讯飞鸿 | 6.07 | -25.60 | +0.11 | +1.85% | 90044 | 5458.43 | 1.63% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 96644 | 6964.5 | 0.60% | | 920508 | 殷图网联 | 14.00 | 330.26 | +0.25 | +1.82% | 2423 | 336.695 | 0.76% | | 300477 | ST合纵 | 2.25 | -2.68 | +0.04 | +1.81% | 117646 | 2623.7 | 1.18% | | 688787 | 海天瑞声 | 129.96 | 353.95 | +2.31 | +1.81% | 14096.54 | 18242.77 | 2.34% | | 003005 | 竞业达 | 13.00 | -343.62 | +0.23 | +1.80% | 26909 | 3527.19 | 2.12% | | 002038 | 双鹭药业 | 5.68 | -12.18 | +0.10 | +1.79% | 529259 | 30632.49 | 6.21% | | 600246 | 万通发展 | 18.80 | -49.91 | +0.33 | +1.79% | 660289 | 121588.9 | 3.49% | | 603098 | 森特股份 | 10.46 | 62.37 | +0.18 | +1.75% | 22070 | 2295.35 | 0.41% | | 300353 | 东土科技 | 20.04 | 132.41 | +0.34 | +1.73% | 77966 | 15461.17 | 1.44% | | 920579 | 机科股份 | 15.62 | -36.35 | +0.26 | +1.69% | 6064 | 944.1681 | 1.36% | | 600536 | 中国软件 | 28.11 | -760.73 | +0.46 | +1.66% | 63924 | 17851.83 | 0.76% | | 300418 | 昆仑万维 | 40.44 | -29.94 | +0.66 | +1.66% | 278085 | 111322.1 | 2.40% | | 300324 | 旋极信息 | 3.69 | -14.40 | +0.06 | +1.65% | 228829 | 8463.04 | 1.34% | | 601126 | 四方股份 | 63.55 | 61.70 | +1.01 | +1.61% | 93862 | 59035.84 | 1.14% | | 688722 | 同益中 | 14.97 | 32.87 | +0.23 | +1.56% | 16203.63 | 2410.226 | 0.72% | | 000609 | *ST中迪 | 13.10 | -9.08 | +0.20 | +1.55% | 69388 | 9055.58 | 2.38% | | 002373 | 千方科技 | 7.21 | 222.54 | +0.11 | +1.55% | 67980 | 4889.18 | 0.49% | | 600376 | 首开股份 | 3.29 | -1.35 | +0.05 | +1.54% | 408098 | 13237.84 | 1.58% | | 002467 | 二六三 | 4.63 | -20.36 | +0.07 | +1.54% | 189284 | 8711.17 | 1.38% | | 603138 | 海量数据 | 13.93 | -57.40 | +0.21 | +1.53% | 30779 | 4265.79 | 1.07% | | 920879 | 基康技术 | 13.30 | 28.09 | +0.20 | +1.53% | 4091 | 544.4438 | 0.33% | | 300010 | ST豆神 | 2.04 | -177.08 | +0.03 | +1.49% | 282107 | 5870.93 | 1.70% | | 920090 | *ST同辉 | 2.81 | -9.21 | +0.04 | +1.44% | 12536 | 354.1594 | 0.93% | | 002405 | 四维图新 | 6.49 | 137.89 | +0.09 | +1.41% | 227663 | 14770.45 | 0.97% | | 300204 | 舒泰神 | 23.60 | -134.46 | +0.32 | +1.37% | 404348 | 96216.11 | 8.91% | | 300928 | 华安鑫创 | 28.86 | -19.67 | +0.39 | +1.37% | 7638 | 2208.89 | 1.52% | | 300542 | 新晨科技 | 11.15 | -136.16 | +0.15 | +1.36% | 24659 | 2749.02 | 0.98% | | 300065 | 海兰信 | 21.97 | 2212.95 | +0.29 | +1.34% | 364471 | 80459.33 | 5.55% | | 605069 | 正和生态 | 15.98 | -15.94 | +0.21 | +1.33% | 110184 | 17768.34 | 5.20% | | 600118 | 中国卫星 | 82.09 | 5718.11 | +1.07 | +1.32% | 489872 | 405231.9 | 4.14% | | 601016 | 节能风电 | 3.88 | 51.00 | +0.05 | +1.31% | 1666840 | 64175.38 | 2.76% | | 300608 | 思特奇 | 10.26 | -19.66 | +0.13 | +1.28% | 94374 | 9708.44 | 3.10% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.09 | +1.28% | 4762 | 337.0041 | 0.46% | | 603903 | 中持股份 | 13.21 | -36.79 | +0.16 | +1.23% | 89472 | 11757.97 | 3.50% | | 688795 | 摩尔线程 | 711.71 | -389.46 | +8.53 | +1.21% | 16047.87 | 114087.3 | 5.46% | | 688201 | ST信安 | 6.85 | 69.87 | +0.08 | +1.18% | 9641.688 | 661.7789 | 0.30% | | 301080 | 百普赛斯 | 48.31 | 47.16 | +0.56 | +1.17% | 40762 | 19559.63 | 3.23% | | 301120 | 新特电气 | 16.54 | 192.83 | +0.19 | +1.16% | 33937 | 5583.78 | 1.50% | | 300785 | 值得买 | 36.70 | 73.95 | +0.41 | +1.13% | 22591 | 8258.13 | 1.74% | | 300191 | 潜能恒信 | 27.60 | 127.61 | +0.30 | +1.10% | 27197 | 7482.271 | 1.23% | | 600155 | 华创云信 | 5.53 | 48.44 | +0.06 | +1.10% | 143298 | 7966.62 | 0.65% | | 301236 | 软通动力 | 42.41 | 814.35 | +0.46 | +1.10% | 189077 | 79560.96 | 2.41% | | 300075 | 数字政通 | 10.15 | -16.81 | +0.11 | +1.10% | 71641 | 7280.28 | 1.37% | | 002362 | 汉王科技 | 15.27 | -16.63 | +0.16 | +1.06% | 29506 | 4493.27 | 1.42% | | 603000 | 人民网 | 14.76 | 85.64 | +0.15 | +1.03% | 53923 | 7939.26 | 0.49% | | 300231 | 银信科技 | 7.93 | 68.38 | +0.08 | +1.02% | 52817 | 4183.55 | 1.19% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | +0.04 | +1.02% | 44797 | 1774.66 | 0.97% | | 002642 | 荣联科技 | 6.13 | 203.33 | +0.06 | +0.99% | 73076 | 4486.94 | 1.10% | | 600058 | 五矿发展 | 11.39 | -393.72 | +0.11 | +0.98% | 160896 | 18506.08 | 1.50% | | 920160 | 北矿检测 | 20.12 | 27.09 | +0.19 | +0.95% | 1815 | 364.8802 | 0.71% | | 600271 | 航天信息 | 6.55 | -17.51 | +0.06 | +0.92% | 69101 | 4539.48 | 0.37% | | 300430 | *ST益通 | 4.37 | -1.25 | +0.04 | +0.92% | 61744 | 2709.81 | 2.38% | | 601858 | 中国科传 | 17.52 | 28.46 | +0.16 | +0.92% | 32136 | 5611.04 | 0.41% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.04 | +0.90% | 74388 | 3313.25 | 1.23% | | 300365 | 恒华科技 | 4.57 | -11.17 | +0.04 | +0.88% | 54855 | 2498.57 | 1.07% | | 000802 | 北京文化 | 3.51 | -11.97 | +0.03 | +0.86% | 189914 | 6777.45 | 2.65% | | 300719 | 安达维尔 | 11.70 | -262.57 | +0.10 | +0.86% | 17587 | 2070.52 | 0.98% | | 300860 | 锋尚文化 | 24.76 | -447.54 | +0.21 | +0.86% | 7955 | 1982.51 | 0.73% | | 301208 | 中亦科技 | 28.41 | 68.21 | +0.24 | +0.85% | 8184 | 2320.4 | 1.21% | | 300291 | 百纳千成 | 4.77 | -4.15 | +0.04 | +0.85% | 131218 | 6319.53 | 1.41% | | 300965 | 恒宇信通 | 42.09 | 91.67 | +0.35 | +0.84% | 5680 | 2402.29 | 1.03% | | 920145 | 恒合股份 | 9.97 | -66.26 | +0.08 | +0.81% | 2874 | 285.203 | 0.59% | | 300223 | 北京君正 | 243.91 | 189.44 | +1.86 | +0.77% | 317273 | 753603.2 | 7.52% | | 603123 | 翠微股份 | 7.89 | -14.69 | +0.06 | +0.77% | 67626 | 5361.43 | 1.04% | | 301159 | 三维天地 | 28.99 | 98.87 | +0.22 | +0.76% | 6958 | 2028.06 | 1.31% | | 300797 | 钢研纳克 | 13.27 | 31.12 | +0.10 | +0.76% | 11554 | 1535.09 | 0.31% | | 600860 | 京城股份 | 8.13 | -60.20 | +0.06 | +0.74% | 25594 | 2073.01 | 0.58% | | 300541 | 先进数通 | 9.53 | 51.64 | +0.07 | +0.74% | 38909 | 3697.57 | 1.00% | | 300079 | 数码视讯 | 4.17 | 166.54 | +0.03 | +0.72% | 125247 | 5220.82 | 0.97% | | 300036 | 超图软件 | 11.23 | 114.36 | +0.08 | +0.72% | 48801 | 5492.33 | 1.10% | | 603927 | 中科软 | 12.75 | 47.23 | +0.09 | +0.71% | 44907 | 5737.83 | 0.54% | | 002878 | 元隆雅图 | 11.50 | -81.20 | +0.08 | +0.70% | 39619 | 4563.18 | 1.68% | | 688338 | 赛科希德 | 28.95 | 35.82 | +0.20 | +0.70% | 12929.18 | 3693.523 | 1.22% | | 002148 | 北纬科技 | 5.81 | 738.19 | +0.04 | +0.69% | 71826 | 4190.86 | 1.59% | | 300271 | 华宇软件 | 4.77 | -18.81 | +0.03 | +0.63% | 55266 | 2647.51 | 0.69% | | 002963 | 豪尔赛 | 20.84 | -28.55 | +0.13 | +0.63% | 46406 | 9453.8 | 3.77% | | 920703 | 广厦环能 | 9.76 | 18.93 | +0.06 | +0.62% | 2203 | 215.5368 | 0.29% | | 688169 | 石头科技 | 94.12 | 17.20 | +0.57 | +0.61% | 21860.12 | 20507.39 | 0.84% | | 002066 | 瑞泰科技 | 20.82 | -63.15 | +0.12 | +0.58% | 47399 | 9803.13 | 2.05% | | 600764 | 中国海防 | 17.36 | 107.14 | +0.10 | +0.58% | 28037 | 4847.5 | 0.39% | | 300364 | 中文在线 | 23.57 | -27.31 | +0.13 | +0.55% | 125427 | 29406.64 | 1.90% | | 603613 | 国联股份 | 18.48 | 10.04 | +0.10 | +0.54% | 52375 | 9630.64 | 0.73% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.02 | +0.54% | 83358 | 3094.19 | 0.56% | | 688033 | *ST天宜 | 5.70 | -1.44 | +0.03 | +0.53% | 33480.4 | 1900.442 | 0.60% | | 300759 | 康龙化成 | 28.95 | 31.40 | +0.15 | +0.52% | 409603 | 117295.2 | 2.88% | | 300579 | 数字认证 | 20.43 | -66.37 | +0.10 | +0.49% | 15669 | 3214.76 | 0.60% | | 688277 | 天智航 | 16.26 | -34.33 | +0.07 | +0.43% | 33017.42 | 5347.101 | 0.72% | | 688339 | 亿华通 | 18.61 | -7.11 | +0.08 | +0.43% | 14642.54 | 2724.076 | 0.75% | | 600733 | 北汽蓝谷 | 4.91 | -6.98 | +0.02 | +0.41% | 289523 | 14189.7 | 0.52% | | 301175 | 中科环保 | 4.91 | 18.53 | +0.02 | +0.41% | 100224 | 4967.55 | 1.61% | | 002599 | 盛通股份 | 5.03 | 276.02 | +0.02 | +0.40% | 53130 | 2683.55 | 1.34% | | 301598 | 博科测试 | 48.76 | 23.12 | +0.19 | +0.39% | 1717 | 837.49 | 0.95% | | 002279 | 久其软件 | 5.69 | 65.42 | +0.02 | +0.35% | 86150 | 4911.43 | 1.08% | | 301302 | 华如科技 | 26.62 | -19.50 | +0.09 | +0.34% | 61826 | 16687.57 | 4.45% | | 920179 | 凯德石英 | 92.11 | 363.28 | +0.31 | +0.34% | 31098 | 28140.03 | 5.21% | | 920429 | 康比特 | 9.60 | 61.45 | +0.03 | +0.31% | 4465 | 427.1147 | 0.39% | | 603598 | 引力传媒 | 17.02 | 229.84 | +0.05 | +0.29% | 38407 | 6545.21 | 1.43% | | 000959 | 首钢股份 | 3.45 | 31.84 | +0.01 | +0.29% | 583847 | 20503.28 | 0.78% | | 688570 | 天玛智控 | 14.20 | 108.99 | +0.04 | +0.28% | 3803.78 | 539.788 | 0.20% | | 600560 | 金自天正 | 10.99 | 48.64 | +0.03 | +0.27% | 12236 | 1344.8 | 0.55% | | 301169 | 零点有数 | 71.15 | -152.28 | +0.18 | +0.25% | 4871 | 3479.89 | 0.68% | | 600299 | 安迪苏 | 7.97 | 24.66 | +0.02 | +0.25% | 362939 | 28826.7 | 1.18% | | 002410 | 广联达 | 8.14 | 32.84 | +0.02 | +0.25% | 98147 | 7984.52 | 0.63% | | 600962 | 国投中鲁 | 29.09 | 419.81 | +0.07 | +0.24% | 205102 | 60184.22 | 7.82% | | 301571 | 国科天成 | 63.45 | 52.75 | +0.15 | +0.24% | 14674 | 9224.99 | 1.23% | | 301508 | 中机认检 | 22.79 | 33.86 | +0.05 | +0.22% | 5727 | 1303.59 | 0.97% | | 688244 | 永信至诚 | 14.14 | -44.03 | +0.03 | +0.21% | 7779.81 | 1103.604 | 0.52% | | 002987 | 京北方 | 9.74 | 33.15 | +0.02 | +0.21% | 52619 | 5135.14 | 0.52% | | 600980 | 北矿科技 | 18.59 | 28.35 | +0.03 | +0.16% | 14885 | 2739.29 | 0.79% | | 603888 | 新华网 | 17.19 | 35.15 | +0.02 | +0.12% | 33802 | 5811.14 | 0.50% | | 920184 | 国源科技 | 11.44 | 70.14 | +0.01 | +0.09% | 10704 | 1236.752 | 1.20% | | 003001 | 中岩大地 | 12.99 | 225.18 | +0.01 | +0.08% | 19910 | 2603.9 | 1.74% | | 300674 | 宇信科技 | 14.94 | 25.09 | +0.01 | +0.07% | 37772 | 5661.74 | 0.54% | | 920592 | 华信永道 | 22.91 | -48.19 | +0.01 | +0.04% | 7022 | 1621.488 | 1.40% | | 301269 | 华大九天 | 114.29 | -2868.18 | +0.03 | +0.03% | 87175 | 98922.14 | 1.60% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 603860 | 中公高科 | 24.05 | 34.37 | 0.00 | 0.00% | 6847 | 1654.87 | 1.03% | | 300513 | 恒实科技 | 6.94 | -3.13 | 0.00 | 0.00% | 31538 | 2200.86 | 1.10% | | 300663 | 科蓝软件 | 6.61 | -7.58 | 0.00 | 0.00% | 74858 | 4984.45 | 1.63% | | 920819 | 颖泰生物 | 2.59 | -11.38 | 0.00 | 0.00% | 19133 | 497.4685 | 0.16% | | 688111 | 金山办公 | 213.74 | 27.33 | -0.19 | -0.09% | 35362.89 | 75759.44 | 0.76% | | 688078 | 龙软科技 | 20.45 | -21.16 | -0.02 | -0.10% | 4413.06 | 908.353 | 0.61% | | 688246 | 嘉和美康 | 20.40 | -11.35 | -0.02 | -0.10% | 11077.37 | 2266.089 | 0.81% | | 300773 | 拉卡拉 | 15.13 | 9.88 | -0.02 | -0.13% | 138674 | 20893.91 | 1.35% | | 688058 | 宝兰德 | 20.92 | -20.06 | -0.03 | -0.14% | 4889.08 | 1028.551 | 0.64% | | 601198 | 东兴证券 | 13.41 | 20.89 | -0.02 | -0.15% | 98163 | 13158.81 | 0.30% | | 300384 | 三联虹普 | 11.35 | 19.18 | -0.02 | -0.18% | 14129 | 1606.26 | 0.64% | | 300157 | 新锦动力 | 3.67 | -41.05 | -0.01 | -0.27% | 115030 | 4257.43 | 1.63% | | 300465 | 高伟达 | 10.99 | 194.82 | -0.03 | -0.27% | 77489 | 8539.79 | 1.75% | | 300612 | 宣亚国际 | 10.82 | -22.14 | -0.03 | -0.28% | 26115 | 2856.85 | 1.45% | | 300887 | 谱尼测试 | 6.93 | -18.49 | -0.02 | -0.29% | 36482 | 2537.92 | 1.00% | | 688569 | 铁科轨道 | 16.01 | 20.14 | -0.05 | -0.31% | 3061.89 | 490.6092 | 0.15% | | 600037 | 歌华有线 | 6.19 | 127.56 | -0.02 | -0.32% | 43816 | 2717.11 | 0.31% | | 301276 | 嘉曼服饰 | 21.59 | 25.16 | -0.07 | -0.32% | 22297 | 4863.88 | 3.09% | | 688172 | 燕东微 | 85.69 | -268.14 | -0.28 | -0.33% | 129774.8 | 112047.1 | 1.08% | | 300444 | 双杰电气 | 12.07 | 20.84 | -0.04 | -0.33% | 145737 | 17443.11 | 2.32% | | 002385 | 大北农 | 2.75 | -12.44 | -0.01 | -0.36% | 306598 | 8429.29 | 0.89% | | 601888 | 中国中免 | 53.40 | 27.76 | -0.20 | -0.37% | 142974 | 75781.4 | 0.73% | | 688456 | 有研粉材 | 138.05 | 159.21 | -0.55 | -0.40% | 44084.22 | 60114.3 | 4.25% | | 300182 | 捷成股份 | 4.69 | 72.59 | -0.02 | -0.42% | 390001 | 18282.34 | 1.62% | | 688369 | 致远互联 | 20.17 | -10.11 | -0.09 | -0.44% | 18819.05 | 3832.781 | 1.63% | | 001210 | 金房能源 | 22.35 | 25.56 | -0.10 | -0.45% | 33610 | 7566.871 | 3.53% | | 002721 | 金一文化 | 2.19 | 69.71 | -0.01 | -0.45% | 209325 | 4618.97 | 0.79% | | 300251 | 光线传媒 | 10.90 | -99.81 | -0.05 | -0.46% | 168143 | 18331.75 | 0.61% | | 688597 | 煜邦电力 | 6.40 | 45.65 | -0.03 | -0.47% | 28051.43 | 1824.957 | 0.83% | | 002933 | 新兴装备 | 25.48 | 112.16 | -0.12 | -0.47% | 9137 | 2334.67 | 0.78% | | 300055 | 万邦达 | 6.29 | -22.05 | -0.03 | -0.47% | 95047 | 5939.21 | 1.50% | | 600055 | 万东医疗 | 10.28 | -25.92 | -0.05 | -0.48% | 32390 | 3325.7 | 0.46% | | 002306 | ST云网 | 1.87 | -28.91 | -0.01 | -0.53% | 30000 | 562.4 | 0.37% | | 601136 | 首创证券 | 13.93 | 34.55 | -0.08 | -0.57% | 46615 | 6540.56 | 0.17% | | 920553 | 凯腾精工 | 6.47 | 34.04 | -0.04 | -0.61% | 3403 | 221.2056 | 0.37% | | 601059 | 信达证券 | 16.08 | 24.35 | -0.10 | -0.62% | 28397 | 4589.54 | 0.09% | | 300810 | 中科海讯 | 25.01 | -89.75 | -0.16 | -0.64% | 16678 | 4189.39 | 1.46% | | 300011 | 鼎汉技术 | 6.11 | -242.48 | -0.04 | -0.65% | 29895 | 1825.71 | 0.59% | | 002771 | 真视通 | 12.16 | -41.82 | -0.08 | -0.65% | 34687 | 4239.68 | 2.03% | | 600715 | 文投控股 | 1.49 | -95.80 | -0.01 | -0.67% | 138180 | 2086.67 | 0.48% | | 601718 | ST际华 | 1.42 | -14.63 | -0.01 | -0.70% | 271383 | 3878.59 | 0.62% | | 688004 | 博汇科技 | 18.05 | -55.61 | -0.13 | -0.72% | 7359.909 | 1340.759 | 0.92% | | 002658 | 雪迪龙 | 8.15 | 33.40 | -0.06 | -0.73% | 40812 | 3311.32 | 1.14% | | 601992 | 金隅集团 | 1.35 | -9.92 | -0.01 | -0.74% | 283002 | 3859.26 | 0.34% | | 601868 | 中国能建 | 2.67 | 20.78 | -0.02 | -0.74% | 1583964 | 42159.25 | 0.49% | | 600050 | 中国联通 | 3.99 | 14.41 | -0.03 | -0.75% | 467194 | 18675.63 | 0.15% | | 300081 | ST恒信 | 3.92 | -6.25 | -0.03 | -0.76% | 29790 | 1177.06 | 0.49% | | 603267 | 鸿远电子 | 75.47 | 60.97 | -0.58 | -0.76% | 84391 | 62653.96 | 3.65% | | 600977 | 中国电影 | 12.99 | 169.24 | -0.10 | -0.76% | 168421 | 21973.24 | 0.90% | | 002392 | 北京利尔 | 7.56 | 22.23 | -0.06 | -0.79% | 93258 | 7052.311 | 0.81% | | 601881 | 中国银河 | 12.49 | 10.65 | -0.10 | -0.79% | 242159 | 30429.59 | 0.33% | | 002659 | 凯文教育 | 3.72 | -128.54 | -0.03 | -0.80% | 93951 | 3557.38 | 1.57% | | 601995 | 中金公司 | 35.91 | 15.31 | -0.29 | -0.80% | 133931 | 48254.9 | 0.46% | | 603616 | 韩建河山 | 5.85 | -95.29 | -0.05 | -0.85% | 129718 | 7647.04 | 3.38% | | 300048 | 合康新能 | 4.63 | 235.36 | -0.04 | -0.86% | 47879 | 2217.63 | 0.42% | | 600743 | 华远控股 | 2.13 | -49.21 | -0.02 | -0.93% | 174404 | 3726.92 | 0.74% | | 300302 | 同有科技 | 50.01 | 393.27 | -0.49 | -0.97% | 212586 | 104845 | 5.76% | | 600886 | 国投电力 | 13.22 | 14.24 | -0.13 | -0.97% | 113522 | 14998.13 | 0.15% | | 600871 | 石化油服 | 2.03 | 59.64 | -0.02 | -0.98% | 501348 | 10214.98 | 0.37% | | 688796 | 百奥赛图 | 109.48 | 168.43 | -1.08 | -0.98% | 23992.24 | 26827 | 6.21% | | 002573 | 清新环境 | 2.94 | -10.17 | -0.03 | -1.01% | 43493 | 1286.03 | 0.31% | | 300315 | 掌趣科技 | 3.83 | -79.29 | -0.04 | -1.03% | 276488 | 10592.46 | 1.09% | | 002707 | 众信旅游 | 4.78 | -2339.22 | -0.05 | -1.04% | 58115 | 2799.86 | 0.67% | | 920575 | *ST康乐 | 3.76 | -1.89 | -0.04 | -1.05% | 14692 | 555.2518 | 0.78% | | 300803 | 指南针 | 90.01 | 273.80 | -0.96 | -1.06% | 96070 | 86848.86 | 1.59% | | 600658 | 电子城 | 3.70 | -2.18 | -0.04 | -1.07% | 54296 | 2018.19 | 0.49% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.04 | -1.07% | 341915 | 12667.68 | 0.12% | | 600015 | 华夏银行 | 6.45 | 3.78 | -0.07 | -1.07% | 261321 | 16895.48 | 0.17% | | 000605 | 渤海股份 | 5.37 | 208.19 | -0.06 | -1.10% | 24023 | 1300.99 | 0.68% | | 300851 | 交大思诺 | 22.10 | 23.54 | -0.25 | -1.12% | 5534 | 1233 | 0.98% | | 002350 | 北京科锐 | 13.17 | 355.86 | -0.15 | -1.13% | 46328 | 6121.54 | 0.87% | | 000798 | 中水渔业 | 6.99 | 34.72 | -0.08 | -1.13% | 35594 | 2516.53 | 0.97% | | 601668 | 中国建筑 | 4.35 | 4.74 | -0.05 | -1.14% | 779928.9 | 34056.61 | 0.19% | | 601186 | 中国铁建 | 5.97 | 4.61 | -0.07 | -1.16% | 163170 | 9762.79 | 0.14% | | 300662 | 科锐国际 | 16.97 | 9.61 | -0.20 | -1.16% | 14793 | 2521.67 | 0.75% | | 601061 | 中信金属 | 10.69 | 14.99 | -0.13 | -1.20% | 70399 | 7510.48 | 0.14% | | 000786 | 北新建材 | 18.03 | 10.70 | -0.22 | -1.21% | 54412 | 9790.76 | 0.32% | | 601169 | 北京银行 | 4.91 | 5.06 | -0.06 | -1.21% | 623351 | 30582.16 | 0.29% | | 300774 | 倍杰特 | 10.55 | 113.79 | -0.13 | -1.22% | 28689 | 3033.51 | 1.47% | | 603970 | 中农立华 | 9.66 | 14.96 | -0.12 | -1.23% | 7941 | 769.64 | 0.30% | | 688009 | 中国通号 | 4.80 | 13.94 | -0.06 | -1.23% | 141063.8 | 6803.883 | 0.16% | | 301668 | 昊创瑞通 | 32.58 | 44.89 | -0.41 | -1.24% | 3775 | 1238.52 | 1.55% | | 300070 | 碧水源 | 3.17 | 187.01 | -0.04 | -1.25% | 157970 | 5042.12 | 0.46% | | 688253 | 英诺特 | 57.94 | 88.37 | -0.74 | -1.26% | 3775.59 | 2185.202 | 0.28% | | 600266 | 城建发展 | 3.89 | -28.67 | -0.05 | -1.27% | 100982 | 3943.98 | 0.47% | | 920208 | 青矩技术 | 12.41 | 12.05 | -0.16 | -1.27% | 6998 | 878.8062 | 0.49% | | 000008 | 神州高铁 | 2.32 | -7.66 | -0.03 | -1.28% | 144687 | 3350.03 | 0.53% | | 300825 | 阿尔特 | 14.65 | -29.27 | -0.19 | -1.28% | 284020 | 40091.83 | 5.86% | | 600900 | 长江电力 | 26.49 | 17.96 | -0.35 | -1.30% | 438523 | 116503.4 | 0.18% | | 601728 | 中国电信 | 5.22 | 15.08 | -0.07 | -1.32% | 518148 | 27097.86 | 0.07% | | 300139 | 晓程科技 | 35.74 | 52.84 | -0.48 | -1.33% | 81755 | 28876.11 | 3.50% | | 002755 | 奥赛康 | 13.31 | 46.38 | -0.18 | -1.33% | 60931 | 8130.94 | 0.66% | | 600582 | 天地科技 | 4.42 | 12.67 | -0.06 | -1.34% | 91701 | 4061.65 | 0.22% | | 603082 | 北自科技 | 41.84 | 46.49 | -0.57 | -1.34% | 28987 | 12161.15 | 7.15% | | 688658 | 悦康药业 | 12.83 | -23.45 | -0.18 | -1.38% | 80688.58 | 10479.08 | 1.79% | | 001220 | 世盟股份 | 27.92 | 20.88 | -0.40 | -1.41% | 2407 | 675.34 | 1.06% | | 002657 | 中科金财 | 21.09 | -68.11 | -0.31 | -1.45% | 125635 | 26517.98 | 3.74% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.05 | -1.45% | 137938 | 4729.42 | 0.59% | | 603511 | 爱慕股份 | 11.53 | 29.36 | -0.17 | -1.45% | 5864 | 679.95 | 0.15% | | 601066 | 中信建投 | 29.03 | 19.99 | -0.43 | -1.46% | 384546 | 112324.7 | 0.59% | | 601949 | 中国出版 | 4.66 | 15.42 | -0.07 | -1.48% | 34300 | 1611.65 | 0.18% | | 688015 | 交控科技 | 15.15 | 18.44 | -0.23 | -1.50% | 7457.76 | 1139.506 | 0.40% | | 688687 | 凯因科技 | 15.76 | 243.50 | -0.24 | -1.50% | 17238.62 | 2724.121 | 1.01% | | 600859 | 王府井 | 9.16 | -234.66 | -0.14 | -1.51% | 77568 | 7144.88 | 0.69% | | 600138 | 中青旅 | 6.52 | 58.76 | -0.10 | -1.51% | 39075 | 2558.5 | 0.54% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.02 | -1.52% | 284586 | 3714.2 | 1.04% | | 601398 | 工商银行 | 7.11 | 6.82 | -0.11 | -1.52% | 1570269 | 112042.1 | 0.06% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.14 | -1.55% | 483198 | 43277.38 | 0.26% | | 002186 | 全聚德 | 8.27 | 246.00 | -0.13 | -1.55% | 12425 | 1033.05 | 0.40% | | 301372 | 科净源 | 30.29 | -48.08 | -0.48 | -1.56% | 6877 | 2097.76 | 1.67% | | 600463 | 空港股份 | 7.54 | -22.80 | -0.12 | -1.57% | 16041 | 1226.78 | 0.53% | | 601068 | 中铝国际 | 4.33 | 48.36 | -0.07 | -1.59% | 53238 | 2310.67 | 0.21% | | 300958 | 建工修复 | 10.51 | -16.87 | -0.17 | -1.59% | 14301 | 1520.39 | 1.57% | | 603087 | 甘李药业 | 56.65 | 33.04 | -0.92 | -1.60% | 37089 | 21123.88 | 0.66% | | 300788 | 中信出版 | 22.58 | 36.56 | -0.37 | -1.61% | 8169 | 1862.88 | 0.43% | | 688509 | 正元地信 | 4.19 | -18.34 | -0.07 | -1.64% | 34998.82 | 1475.85 | 0.91% | | 688621 | 阳光诺和 | 54.12 | 31.10 | -0.91 | -1.65% | 11936.74 | 6542.312 | 1.07% | | 301162 | 国能日新 | 42.37 | 57.72 | -0.72 | -1.67% | 9577 | 4076.86 | 0.80% | | 603533 | 掌阅科技 | 19.80 | -63.94 | -0.34 | -1.69% | 98634 | 19413.37 | 2.25% | | 001391 | 国货航 | 4.05 | 19.95 | -0.07 | -1.70% | 109569 | 4468.84 | 0.72% | | 002893 | 京能热力 | 9.25 | 37.53 | -0.16 | -1.70% | 28797 | 2674.27 | 1.43% | | 002542 | *ST中岩 | 1.11 | -2.13 | -0.02 | -1.77% | 359267 | 4001.5 | 2.04% | | 600159 | 大龙地产 | 2.20 | -6.80 | -0.04 | -1.79% | 82402 | 1847.96 | 0.99% | | 601658 | 邮储银行 | 4.88 | 6.67 | -0.09 | -1.81% | 556522 | 27258.13 | 0.08% | | 600008 | 首创环保 | 2.71 | 11.04 | -0.05 | -1.81% | 340966 | 9267.97 | 0.46% | | 600016 | 民生银行 | 3.23 | 4.82 | -0.06 | -1.82% | 973276 | 31678.9 | 0.27% | | 603392 | 万泰生物 | 26.77 | -87.13 | -0.51 | -1.87% | 27229 | 7350.97 | 0.22% | | 601390 | 中国中铁 | 4.17 | 4.82 | -0.08 | -1.88% | 542652 | 22704.68 | 0.27% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.09 | -1.88% | 536514 | 25226.6 | 0.41% | | 600313 | 农发种业 | 5.19 | 118.33 | -0.10 | -1.89% | 63059 | 3296.78 | 0.58% | | 601766 | 中国中车 | 5.18 | 11.01 | -0.10 | -1.89% | 807034 | 41970.04 | 0.33% | | 600386 | 北巴传媒 | 3.10 | -214.09 | -0.06 | -1.90% | 48384 | 1511.55 | 0.60% | | 301367 | 瑞迈特 | 38.69 | 25.23 | -0.75 | -1.90% | 5577 | 2186.54 | 0.57% | | 605599 | 菜百股份 | 13.66 | 8.77 | -0.27 | -1.94% | 23324 | 3213.81 | 0.30% | | 601816 | 京沪高铁 | 4.52 | 16.56 | -0.09 | -1.95% | 805388.9 | 36580.19 | 0.16% | | 300858 | 科拓生物 | 14.99 | 44.31 | -0.30 | -1.96% | 31596 | 4767.49 | 1.61% | | 600578 | 京能电力 | 6.46 | 12.20 | -0.13 | -1.97% | 528283 | 33733.42 | 0.79% | | 600258 | 首旅酒店 | 10.86 | 14.48 | -0.22 | -1.99% | 74512 | 8121.4 | 0.67% | | 601336 | 新华保险 | 59.28 | 5.01 | -1.21 | -2.00% | 133473 | 79723.36 | 0.64% | | 688613 | 奥精医疗 | 14.11 | 136.06 | -0.29 | -2.01% | 10087.43 | 1440.936 | 0.74% | | 601618 | 中国中冶 | 2.42 | 37.17 | -0.05 | -2.02% | 540355 | 13144.54 | 0.30% | | 002780 | 三夫户外 | 12.09 | 28.02 | -0.25 | -2.03% | 21171 | 2588.55 | 1.62% | | 601818 | 光大银行 | 2.89 | 4.51 | -0.06 | -2.03% | 1370648 | 39918.11 | 0.30% | | 603569 | 长久物流 | 5.29 | -35.31 | -0.11 | -2.04% | 18132 | 968.96 | 0.30% | | 688197 | 首药控股 | 33.17 | -52.94 | -0.69 | -2.04% | 11017.41 | 3686.684 | 1.72% | | 600166 | 福田汽车 | 2.88 | 15.95 | -0.06 | -2.04% | 539445 | 15566.32 | 0.68% | | 601800 | 中国交建 | 5.71 | 6.92 | -0.12 | -2.06% | 205811 | 11809.16 | 0.18% | | 688411 | 海博思创 | 280.07 | 48.16 | -5.93 | -2.07% | 19426.51 | 54816.74 | 1.47% | | 600528 | 中铁工业 | 6.57 | 10.67 | -0.14 | -2.09% | 60238 | 3987.09 | 0.27% | | 601089 | 福元医药 | 16.36 | 18.09 | -0.35 | -2.09% | 26551 | 4411.89 | 0.55% | | 300318 | 博晖创新 | 4.20 | -36.06 | -0.09 | -2.10% | 48127 | 2039.09 | 0.61% | | 600657 | 信达地产 | 2.31 | -0.81 | -0.05 | -2.12% | 105645 | 2470.79 | 0.37% | | 920344 | 三元基因 | 18.93 | 124.93 | -0.41 | -2.12% | 7393 | 1415.966 | 0.65% | | 300374 | 中铁装配 | 10.11 | -20.25 | -0.22 | -2.13% | 16395 | 1671.28 | 0.67% | | 000729 | 燕京啤酒 | 10.06 | 15.94 | -0.22 | -2.14% | 139995 | 14256.46 | 0.56% | | 688466 | 金科环境 | 12.80 | 54.77 | -0.28 | -2.14% | 5817.31 | 749.9115 | 0.48% | | 301047 | 义翘神州 | 63.35 | 49.00 | -1.39 | -2.15% | 8818 | 5621.12 | 0.74% | | 600916 | 中国黄金 | 6.80 | 37.50 | -0.15 | -2.16% | 109754 | 7497.82 | 0.65% | | 300896 | 爱美客 | 86.38 | 22.82 | -1.92 | -2.17% | 16104 | 14019.19 | 0.79% | | 001280 | 中国铀业 | 65.90 | 79.27 | -1.49 | -2.21% | 39003 | 25727.2 | 2.25% | | 601288 | 农业银行 | 6.10 | 7.25 | -0.14 | -2.24% | 1354878 | 83109.66 | 0.04% | | 601998 | 中信银行 | 6.97 | 5.45 | -0.16 | -2.24% | 254205 | 17787.66 | 0.06% | | 688207 | 格灵深瞳 | 19.79 | -28.07 | -0.46 | -2.27% | 107488 | 21319.99 | 4.15% | | 601088 | 中国神华 | 39.07 | 16.43 | -0.91 | -2.28% | 180942 | 71071.92 | 0.11% | | 601628 | 中国人寿 | 34.92 | 6.82 | -0.82 | -2.29% | 157701 | 55549.93 | 0.08% | | 601101 | 昊华能源 | 10.62 | 27.52 | -0.25 | -2.30% | 96610 | 10258.87 | 0.67% | | 301370 | 国科恒泰 | 8.04 | 48.29 | -0.19 | -2.31% | 14569 | 1182.13 | 0.45% | | 000860 | 顺鑫农业 | 9.73 | -22.63 | -0.23 | -2.31% | 37735 | 3713.4 | 0.51% | | 001213 | 中铁特货 | 3.37 | 39.98 | -0.08 | -2.32% | 48150 | 1632.15 | 0.11% | | 600968 | 海油发展 | 3.35 | 8.67 | -0.08 | -2.33% | 137236 | 4651.68 | 0.14% | | 002739 | 儒意电影 | 9.21 | -84.88 | -0.22 | -2.33% | 359490 | 33182.45 | 1.71% | | 688315 | 诺禾致源 | 12.35 | 31.63 | -0.30 | -2.37% | 18598.6 | 2316.826 | 0.45% | | 600007 | 中国国贸 | 18.85 | 15.87 | -0.46 | -2.38% | 13805 | 2627.89 | 0.14% | | 000931 | 中关村 | 4.08 | 193.57 | -0.10 | -2.39% | 55136 | 2255.17 | 0.73% | | 601886 | 江河集团 | 8.02 | 14.69 | -0.20 | -2.43% | 19453 | 1580.21 | 0.17% | | 300688 | 创业黑马 | 26.82 | -82.17 | -0.67 | -2.44% | 35659 | 9738.46 | 2.40% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.04 | -2.44% | 180147 | 2901.96 | 0.68% | | 688236 | 春立医疗 | 14.34 | 19.92 | -0.36 | -2.45% | 16333.16 | 2372.242 | 0.57% | | 601857 | 中国石油 | 8.70 | 10.07 | -0.22 | -2.47% | 731556.9 | 64163.49 | 0.05% | | 603060 | 国检集团 | 5.50 | 35.83 | -0.14 | -2.48% | 59663 | 3300.04 | 0.74% | | 600085 | 同仁堂 | 22.96 | 29.20 | -0.59 | -2.51% | 50397 | 11675.18 | 0.37% | | 688198 | 佰仁医疗 | 88.41 | 60.16 | -2.31 | -2.55% | 13139.3 | 12077.05 | 0.95% | | 001393 | 维通利 | 52.55 | 44.33 | -1.38 | -2.56% | 24104 | 12758.87 | 5.02% | | 600861 | 北京人力 | 12.17 | 8.19 | -0.32 | -2.56% | 11475 | 1411.66 | 0.21% | | 600056 | 中国医药 | 8.73 | 27.05 | -0.23 | -2.57% | 81209 | 7147.5 | 0.54% | | 601111 | 中国国航 | 6.05 | 62.37 | -0.16 | -2.58% | 648739 | 39512.1 | 0.56% | | 688468 | 科美诊断 | 5.67 | 59.33 | -0.15 | -2.58% | 20781.88 | 1188.539 | 0.52% | | 601988 | 中国银行 | 5.65 | 7.42 | -0.15 | -2.59% | 1512973 | 85731.14 | 0.07% | | 600028 | 中国石化 | 4.49 | 15.27 | -0.12 | -2.60% | 1143652 | 51757.4 | 0.12% | | 600161 | 天坛生物 | 11.51 | 23.40 | -0.31 | -2.62% | 79705 | 9260.79 | 0.40% | | 600429 | 三元股份 | 4.04 | -28.49 | -0.11 | -2.65% | 48416 | 1980.18 | 0.32% | | 002271 | 东方雨虹 | 11.75 | 86.97 | -0.32 | -2.65% | 165389 | 19576.94 | 0.86% | | 603127 | 昭衍新药 | 38.42 | 58.15 | -1.06 | -2.68% | 169245 | 65579.06 | 2.68% | | 000065 | 北方国际 | 9.74 | 17.22 | -0.27 | -2.70% | 92130 | 9020.511 | 0.94% | | 603871 | 嘉友国际 | 10.03 | 11.37 | -0.28 | -2.72% | 46737 | 4730.42 | 0.34% | | 601939 | 建设银行 | 9.56 | 7.32 | -0.27 | -2.75% | 448751 | 43223.91 | 0.47% | | 920017 | 星昊医药 | 16.49 | 18.61 | -0.47 | -2.77% | 24909 | 4116.102 | 2.03% | | 000151 | 中成股份 | 10.50 | 9.31 | -0.30 | -2.78% | 56350 | 5955.59 | 1.83% | | 300002 | 神州泰岳 | 7.68 | 20.59 | -0.22 | -2.78% | 536010 | 41111.8 | 2.90% | | 600361 | 创新新材 | 3.46 | 15.29 | -0.10 | -2.81% | 283778 | 9861.06 | 0.76% | | 301293 | 三博脑科 | 47.50 | 160.65 | -1.40 | -2.86% | 33929 | 16148.49 | 1.65% | | 601226 | 华电科工 | 6.36 | 39.55 | -0.19 | -2.90% | 140586 | 9057.689 | 1.21% | | 002612 | 朗姿股份 | 11.19 | 5.21 | -0.34 | -2.95% | 23412 | 2642.92 | 0.92% | | 600195 | 中牧股份 | 5.89 | 45.74 | -0.18 | -2.97% | 31263 | 1861.26 | 0.31% | | 600511 | 国药股份 | 25.68 | 9.63 | -0.79 | -2.98% | 19400 | 5012.72 | 0.35% | | 300406 | 九强生物 | 10.92 | 30.17 | -0.34 | -3.02% | 24850 | 2739.09 | 0.59% | | 603588 | 高能环境 | 18.75 | 23.48 | -0.59 | -3.05% | 532564 | 98681.31 | 3.50% | | 688356 | 键凯科技 | 76.67 | 64.37 | -2.43 | -3.07% | 12511.46 | 9696.604 | 2.06% | | 688050 | 爱博医疗 | 36.23 | 26.46 | -1.17 | -3.13% | 16400.71 | 6022.195 | 0.85% | | 300003 | 乐普医疗 | 11.76 | 26.11 | -0.38 | -3.13% | 178571 | 21155.32 | 1.13% | | 601598 | 中国外运 | 4.91 | 8.68 | -0.16 | -3.16% | 60370 | 2998.61 | 0.12% | | 002462 | 嘉事堂 | 10.65 | 30.07 | -0.35 | -3.18% | 31085 | 3345.37 | 1.07% | | 002701 | 奥瑞金 | 4.22 | 12.57 | -0.14 | -3.21% | 132723 | 5659.44 | 0.52% | | 920047 | 诺思兰德 | 20.34 | -96.37 | -0.68 | -3.24% | 68001 | 13905.9 | 3.78% | | 600730 | *ST高科 | 11.10 | -50.60 | -0.38 | -3.31% | 91316 | 10124.59 | 1.56% | | 603698 | 航天工程 | 38.55 | 92.40 | -1.32 | -3.31% | 224618 | 88118.18 | 4.19% | | 688520 | 神州细胞 | 34.11 | -19.95 | -1.19 | -3.37% | 20969.95 | 7265.89 | 0.47% | | 603516 | 淳中科技 | 130.50 | 89.66 | -4.61 | -3.41% | 67225 | 89340.35 | 3.31% | | 600062 | 华润双鹤 | 16.10 | 10.29 | -0.57 | -3.42% | 52768 | 8614.48 | 0.51% | | 603590 | 康辰药业 | 28.97 | 27.31 | -1.03 | -3.43% | 16343 | 4820.6 | 1.03% | | 688051 | 佳华科技 | 22.88 | -13.85 | -0.82 | -3.46% | 10625.8 | 2486.791 | 1.37% | | 300485 | 赛升药业 | 9.33 | -216.72 | -0.34 | -3.52% | 127203 | 11950.09 | 4.65% | | 000402 | 金融街 | 2.42 | -1.55 | -0.09 | -3.59% | 252287 | 6199.44 | 0.84% | | 300016 | 北陆药业 | 7.56 | 35.70 | -0.29 | -3.69% | 151656 | 11684.58 | 2.70% | | 603986 | 兆易创新 | 808.85 | 197.45 | -31.15 | -3.71% | 248781 | 1996495 | 3.72% | | 001289 | 龙源电力 | 15.50 | 30.53 | -0.62 | -3.85% | 123309 | 19404.9 | 0.24% | | 000758 | 中色股份 | 6.47 | 26.40 | -0.26 | -3.86% | 367454 | 23759.11 | 1.85% | | 601319 | 中国人保 | 6.72 | 6.97 | -0.28 | -4.00% | 526655 | 36022.25 | 0.15% | | 600031 | 三一重工 | 17.28 | 18.88 | -0.74 | -4.11% | 611245 | 107132.5 | 0.72% | | 600489 | 中金黄金 | 17.60 | 13.59 | -0.79 | -4.30% | 427727 | 76013.93 | 0.88% | | 600206 | 有研新材 | 63.35 | 187.73 | -2.92 | -4.41% | 778286 | 488568.5 | 9.19% | | 688200 | 华峰测控 | 507.54 | 179.11 | -23.66 | -4.45% | 28302.42 | 147281.8 | 1.41% | | 601898 | 中煤能源 | 12.21 | 9.12 | -0.58 | -4.53% | 292824 | 36174.32 | 0.32% | | 601600 | 中国铝业 | 8.15 | 9.53 | -0.39 | -4.57% | 1372535 | 112851.7 | 1.04% | | 601117 | 中国化学 | 7.28 | 6.78 | -0.35 | -4.59% | 791979.1 | 58256.04 | 1.31% | | 300289 | 利德曼 | 5.49 | -116.19 | -0.27 | -4.69% | 61131 | 3391.74 | 1.13% | | 603377 | ST东时 | 2.69 | -2.54 | -0.14 | -4.95% | 6294 | 169.31 | 0.09% | | 301333 | 诺思格 | 49.77 | 35.97 | -2.90 | -5.51% | 23508 | 11864.78 | 2.44% | | 603979 | 金诚信 | 58.71 | 14.54 | -3.76 | -6.02% | 72782 | 43428.52 | 1.17% | | 600791 | 京能置业 | 9.11 | -3.63 | -0.60 | -6.18% | 150652 | 14004.66 | 3.33% | | 002051 | 中工国际 | 11.17 | 52.46 | -0.82 | -6.84% | 426942 | 47547.38 | 3.48% | | 001259 | 利仁科技 | 65.07 | 384.62 | -5.63 | -7.96% | 25014 | 16717.84 | 5.26% |
|