中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)浙江省上涨家数:186下跌家数:550平均涨幅:-1.07%平均换手:3.02%总成交额:2675.52亿元
更新时间：2026-06-24 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%366251154219.544.73%
688307中润光学80.40147.71+10.80+15.52%102801.776585.198.27%
688362甬矽电子77.50417.81+8.52+12.35%416722308985.39.23%
300571平治信息51.88-35.13+5.55+11.98%242737115675.620.99%
300604长川科技308.93124.60+29.53+10.57%36407710593227.44%
300489光智科技263.93-1341.29+24.77+10.36%76261190929.35.50%
688789宏华数科57.9422.63+5.36+10.19%31139.3517364.111.73%
000925众合科技9.09-135.17+0.83+10.05%94290082430.3414.05%
002520日发精机7.56-44.76+0.69+10.04%78809856474.9310.98%
603001奥康国际14.14-33.05+1.29+10.04%31368543607.887.82%
600226亨通股份11.41167.48+1.04+10.03%3079542344061.110.35%
603948建业股份26.9218.75+2.45+10.01%281107481.751.73%
002364中恒电气55.18237.35+5.02+10.01%540711287101.89.69%
603045福达合金93.1242.86+8.47+10.01%163105146278.112.04%
002897意华股份93.1661.45+8.47+10.00%207552185272.511.25%
603297永新光学132.8970.09+12.08+10.00%3047438618.282.75%
600176中国巨石64.8267.89+5.89+9.99%167022910552484.17%
605020永和股份39.1831.05+3.56+9.99%431294162847.58.58%
600596新安股份17.29111.11+1.57+9.99%1071118179257.67.94%
605277新亚电子19.5034.81+1.77+9.98%27162552298.697.12%
000967盈峰环境11.0263.45+1.00+9.98%1607992169968.44.79%
002687乔治白5.0731.60+0.46+9.98%31067915431.147.52%
002427尤夫股份4.74367.60+0.43+9.98%20850195762.12%
002552宝鼎科技75.88170.85+6.80+9.84%174087126480.84.72%
300412迦南科技5.11100.32+0.45+9.66%72972236736.5915.59%
301055张小泉47.75104.56+4.16+9.54%10309248563.916.75%
600160巨化股份51.1633.26+4.31+9.20%1096083537244.14.06%
002756永兴材料64.6636.35+5.38+9.08%280843172278.97.26%
301448开创电气50.13-913.91+4.13+8.98%3156015179.736.54%
301095广立微105.46230.37+8.60+8.88%1309791319057.57%
920086科马材料27.9025.47+2.14+8.31%3527510118.3813.19%
688449联芸科技80.60210.88+5.95+7.97%162618.4127807.45.55%
603757大元泵业73.22116.79+5.38+7.93%317003219500.716.99%
002173创新医疗18.72-179.32+1.29+7.40%71333813371616.95%
603823百合花55.96142.00+3.76+7.20%181325100012.14.35%
920270天铭科技14.6746.95+0.98+7.16%376325788.8244.63%
300234开尔新材11.35-314.46+0.75+7.08%29836933463.728.67%
603186华正新材247.75134.30+16.15+6.97%142677353816.39.10%
002415海康威视33.4520.52+2.04+6.49%1255519412835.41.39%
301607富特科技47.8541.14+2.86+6.36%14699968884.799.68%
603379三美股份69.6619.63+4.09+6.24%154427104679.82.53%
920036觅睿科技42.9637.02+2.44+6.02%163016747.3212.48%
300347泰格医药43.4748.52+2.39+5.82%332276144222.25.87%
600460士兰微49.67180.14+2.63+5.59%1436847712596.98.63%
603316诚邦股份22.98-61.30+1.20+5.51%31168268285.2611.79%
601233桐昆股份24.2117.35+1.24+5.40%594682143936.92.50%
002273水晶光电35.7841.52+1.74+5.11%666848231662.54.90%
605336*ST帅电15.51-45.64+0.74+5.01%108381674.170.59%
603595ST东尼33.54-153.22+1.60+5.01%9636732030.24.15%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
688549中巨芯32.80-5362.60+1.55+4.96%748130.4240326.712.69%
688469芯联集成9.87-165.16+0.46+4.89%34917123372715.95%
688320禾川科技39.07-54.26+1.79+4.80%84095.1232694.25.57%
603897长城科技37.2825.22+1.68+4.72%8714131995.894.22%
605580恒盛能源30.4152.49+1.34+4.61%25093670975.098.96%
688611杭州柯林73.22-1044.35+3.22+4.60%14032.59992.360.91%
300435中泰股份25.2524.80+1.09+4.51%27385166262.77.42%
688141杰华特143.16-73.27+6.16+4.50%106723.1151798.52.37%
300637扬帆新材11.021309.41+0.45+4.26%12225713268.315.21%
301316慧博云通41.85166.92+1.68+4.18%13224953632.673.38%
603949雪龙集团18.0039.65+0.72+4.17%6909212230.973.29%
603667五洲新春66.03299.96+2.52+3.97%229610150279.36.27%
603980吉华集团6.9750.55+0.26+3.87%47739532355.757.05%
600352浙江龙盛12.5020.64+0.46+3.82%10145781255383.12%
603225新凤鸣21.6633.64+0.79+3.79%27567460122.341.65%
300666江丰电子303.86151.90+11.03+3.77%179444534815.18.06%
002062宏润建设7.7336.53+0.28+3.76%16454612426.981.46%
301216万凯新材25.1129.02+0.87+3.59%15138337133.432.76%
002725跃岭股份13.551567.36+0.46+3.51%17871923871.068.34%
002001新和成30.7614.09+1.01+3.39%3630061111981.20%
002493荣盛石化12.2139.66+0.40+3.39%72160889302.360.77%
688006杭可科技39.4562.56+1.28+3.35%218239.686238.53.62%
603931格林达59.7199.29+1.93+3.34%7716044911.173.87%
603373安邦护卫39.4532.96+1.25+3.27%250579614.835.52%
002064华峰化学10.8126.53+0.34+3.25%47954751845.90.97%
605369拱东医疗17.4868.72+0.54+3.19%8841215049.74.01%
688767博拓生物36.78181.19+1.13+3.17%19754.027272.3351.32%
002931锋龙股份74.24904.78+2.28+3.17%12258889488.616.09%
603867新化股份40.9632.98+1.20+3.02%10458541519.484.85%
002250联化科技14.7932.14+0.43+2.99%16496524273.311.84%
002370亚太药业5.5740.91+0.16+2.96%73068640678.389.80%
688127蓝特光学86.8274.53+2.47+2.93%78029.2266566.71.92%
601112振石股份17.9541.50+0.51+2.92%7511313372.44.24%
920211新睿电子150.0986.20+4.21+2.89%1453521239.4825.23%
600267海正药业10.1817.11+0.28+2.83%24691525157.042.09%
600857宁波中百15.4974.49+0.42+2.79%8510613086.593.79%
920055隆源股份30.3214.48+0.82+2.78%76162288.9794.98%
002586ST围海3.5815.40+0.09+2.58%537291892.490.49%
603799华友钴业52.3213.49+1.31+2.57%585564302175.43.10%
603703盛洋科技12.02-212.06+0.30+2.56%11829113863.172.85%
002515金字火腿10.60925.39+0.26+2.51%691344.972620.746.27%
603568伟明环保15.8816.82+0.38+2.45%6987410978.20.34%
603505金石资源20.5654.05+0.48+2.39%23852848142.242.83%
002440闰土股份11.2615.72+0.26+2.36%847667.195210.448.96%
300969恒帅股份95.8695.34+2.21+2.36%2679725757.353.42%
603726朗迪集团29.7424.28+0.68+2.34%5543416114.853.00%
300998宁波方正28.02163.79+0.63+2.30%4557612344.64.23%
603004鼎龙科技22.8337.88+0.51+2.28%5317511944.499.03%
605228神通科技13.1837.04+0.29+2.25%648328425.191.36%
003011海象新材20.5724.53+0.43+2.14%294185993.693.83%
603219富佳股份15.05153.77+0.31+2.10%532767862.1290.95%
603618杭电股份53.90-155.84+1.09+2.06%608604325805.28.80%
002082ST万邦12.57-96.73+0.25+2.03%9225711697.581.62%
300849锦盛新材23.38-62.66+0.46+2.01%287646602.72.61%
603129春风动力240.9321.97+4.73+2.00%1775042976.391.16%
002648卫星化学25.6814.76+0.50+1.99%2125597548190.86.31%
300316晶盛机电56.90179.82+1.10+1.97%320924178575.52.61%
301585蓝宇股份26.5838.89+0.51+1.96%166664325.842.45%
002126银轮股份49.5243.73+0.95+1.96%19640996046.592.47%
603195公牛集团40.0917.45+0.76+1.93%4641118620.750.26%
301252同星科技45.8681.91+0.86+1.91%4429320032.43.26%
002236大华股份16.2313.60+0.30+1.88%40312164919.421.69%
002050三花智控44.0045.30+0.81+1.88%735164.9321848.12.00%
001270铖昌科技124.68194.66+2.28+1.86%7056986528.113.45%
603301振德医疗88.4088.35+1.60+1.84%1788615647.610.68%
301309万得凯34.4430.79+0.60+1.77%241088223.143.98%
603456九洲药业13.4218.31+0.23+1.74%21843829302.922.46%
603337杰克科技40.7322.38+0.68+1.70%2610810553.790.55%
920252天宏锂电21.07257.90+0.35+1.69%231174802.7863.39%
301356天振股份27.7762.85+0.46+1.68%5368814890.94.24%
002937兴瑞科技42.5094.05+0.70+1.67%11752748303.663.79%
605358立昂微67.56-962.83+1.06+1.59%631677419024.88.18%
300558贝达药业59.2756.53+0.92+1.58%208538124401.74.97%
002154报喜鸟3.9214.01+0.06+1.55%2127688271.111.80%
300441鲍斯股份6.5725.33+0.10+1.55%1009656531.551.61%
002602世纪华通13.1715.45+0.20+1.54%1256909166494.71.85%
300566激智科技31.8041.30+0.46+1.47%21114466134.739.31%
688270ST臻镭74.08147.82+1.07+1.47%79929.1158058.852.67%
002203海亮股份24.7554.84+0.35+1.43%563471138421.72.55%
603896寿仙谷14.28-244.95+0.20+1.42%419815852.872.12%
603917合力科技12.35122.35+0.17+1.40%688858507.923.38%
002020京新药业12.4614.12+0.17+1.38%16439520676.222.50%
301203国泰环保43.9833.23+0.60+1.38%71673080.341.63%
003026中晶科技37.0596.32+0.50+1.37%14059651017.1214.08%
300727润禾材料34.7950.87+0.44+1.28%7398125020.814.56%
003041真爱美家44.81210.17+0.54+1.22%3034313411.232.22%
600366宁波韵升15.2240.78+0.18+1.20%753584114061.46.86%
301096百诚医药54.22-115.25+0.62+1.16%1959710476.072.36%
002569*ST步森15.29254.04+0.17+1.12%81931226.90.59%
920069普昂医疗36.6021.28+0.40+1.10%96173522.3526.51%
300469信息发展54.11-78.37+0.56+1.05%5360328678.952.16%
002006精工科技14.6539.69+0.15+1.03%9262713288.351.78%
301280珠城科技51.5246.66+0.52+1.02%3025515464.395.28%
601022宁波远洋8.1017.14+0.08+1.00%12558910296.510.96%
300553集智股份79.34514.42+0.77+0.98%3033523589.543.57%
002326永太科技25.29487.57+0.24+0.96%734128.9184898.59.08%
920177恒道科技28.4019.39+0.25+0.89%65821848.5273.55%
600273嘉化能源6.8511.01+0.06+0.88%15097810380.581.15%
301317鑫磊股份64.92-77.36+0.54+0.84%2686317240.55.15%
601515衢州东峰3.67-15.79+0.03+0.82%1835546751.450.95%
001256炜冈科技25.5125.18+0.20+0.79%6410516309.936.00%
301077星华新材23.3331.00+0.18+0.78%217114990.332.28%
603700宁水集团11.7230.87+0.09+0.77%453075246.592.27%
002199*ST东晶12.27-80.53+0.09+0.74%515096208.472.23%
002206海利得5.5312.91+0.04+0.73%1475888202.951.40%
301295美硕科技41.98122.29+0.28+0.67%147836147.795.03%
002468申通快递13.8313.31+0.09+0.66%21686730171.871.48%
300357我武生物22.7928.02+0.14+0.62%9396821447.071.94%
600704物产中大4.947.08+0.03+0.61%43322021366.980.84%
002534西子洁能21.7941.11+0.13+0.60%9811621201.911.19%
605255天普股份79.84711.70+0.45+0.57%107388421.4490.80%
600884杉杉股份14.6343.54+0.08+0.55%58203784064.053.17%
600521华海药业14.7759.26+0.08+0.54%19738729418.661.32%
600330天通股份32.66-157.99+0.17+0.52%1072464348289.48.69%
603637镇海股份19.5079.82+0.10+0.52%6770412866.532.84%
002444巨星科技29.1813.59+0.14+0.48%8147023687.930.71%
300113顺网科技19.5931.10+0.09+0.46%15955830896.173.13%
603811诚意药业11.0418.66+0.05+0.45%341413745.771.04%
603075热威股份22.4027.67+0.10+0.45%183324054.164.44%
688215瑞晟智能40.7687.54+0.18+0.44%10912.644418.521.21%
603665康隆达27.11-234.12+0.11+0.41%252186789.221.57%
688777中控技术120.50240.71+0.43+0.36%190254229737.12.42%
000739普洛药业16.8621.92+0.06+0.36%7391412534.330.64%
605259绿田机械18.3413.57+0.06+0.33%137292479.520.80%
605158华达新材6.80-1354.87+0.02+0.29%516743500.661.01%
603088宁波精达10.3756.77+0.03+0.29%14258214447.973.26%
300911亿田智能23.14-25.77+0.04+0.17%5795013157.923.38%
603926铁流股份18.7754.29+0.03+0.16%353966584.611.53%
002120韵达股份6.3213.70+0.01+0.16%20857813197.820.74%
601689拓普集团58.1136.52+0.09+0.16%273201159643.31.57%
300913兆龙互连57.3179.43+0.08+0.14%12429672110.594.86%
301053远信工业43.78274.30+0.06+0.14%5546323528.14.53%
600114东睦股份42.5648.86+0.05+0.12%23292597819.613.78%
603610麒盛科技18.9971.18+0.02+0.11%6906413046.291.96%
301459丰茂股份33.9641.84+0.03+0.09%99023328.553.79%
001228永泰运26.3026.28+0.01+0.04%89802335.481.12%
000559万向钱潮13.5645.450.000.00%34132846370.341.03%
600208衢州发展3.04170.590.000.00%120188435841.311.41%
603806福斯特16.3362.620.000.00%30159448875.561.16%
605377华旺科技9.2420.150.000.00%17597616306.213.16%
605056咸亨国际17.4327.030.000.00%380246545.490.94%
605507国邦医药15.2015.510.000.00%365255600.510.47%
001380华纬科技16.9018.100.000.00%186643148.750.80%
002389航天彩虹18.16112.56-0.01-0.06%16085828943.311.63%
605155西大门13.4623.69-0.01-0.07%642528803.383.44%
001237惠康科技64.1824.16-0.06-0.09%2783417611.467.99%
601882海天精工19.9723.62-0.02-0.10%6133512065.391.18%
603290斯达半导138.63101.17-0.17-0.12%117211162895.94.89%
600987航民股份6.358.79-0.01-0.16%366012326.90.36%
600216浙江医药11.8515.17-0.02-0.17%17257820638.761.81%
605088冠盛股份29.3820.61-0.05-0.17%307588895.681.53%
300894火星人11.40-15.69-0.02-0.18%761408622.522.59%
688475萤石网络26.6734.36-0.05-0.19%40937.6310859.510.52%
301222浙江恒威32.0050.85-0.06-0.19%4024712685.923.78%
001358兴欣新材25.3859.75-0.06-0.24%209045380.664.21%
688577浙海德曼47.66115.25-0.12-0.25%9145.9794328.6750.59%
688379华光新材87.7964.29-0.24-0.27%49639.7942552.315.51%
688079美迪凯28.71-64.89-0.08-0.28%29751085527.217.36%
603606东方电缆39.4423.88-0.11-0.28%9106235656.821.10%
601137博威合金24.63-79.87-0.07-0.28%32778678971.93.57%
300992泰福泵业26.32-204.45-0.08-0.30%235626306.73.04%
301550斯菱智驱94.78192.19-0.29-0.31%4991747231.372.43%
300984金沃股份55.30150.42-0.18-0.32%1930510618.842.18%
603310巍华新材15.2829.83-0.05-0.33%208523154.261.07%
002624完美世界11.4141.66-0.04-0.35%66180676297.863.62%
002131利欧股份5.15-810.63-0.02-0.39%2103907107678.53.59%
300068ST南都4.54-1.52-0.02-0.44%49396222301.065.79%
688005容百科技33.81-150.64-0.15-0.44%178539.259900.652.50%
688805健信超导46.2893.68-0.22-0.47%22093.0410093.796.59%
300478杭州高新39.09-142.49-0.20-0.51%246789735.62.00%
605318法狮龙122.3749706.67-0.63-0.51%2198126846.731.75%
600152维科技术10.78-54.12-0.06-0.55%20657621954.943.90%
002135东南网架7.10456.73-0.04-0.56%1279278962.061.23%
600580卧龙电驱34.6147.67-0.20-0.57%25624588989.551.65%
603822ST嘉澳72.08162.85-0.42-0.58%43403151.90.56%
601108财通证券8.4413.24-0.05-0.59%920772.978195.011.98%
603181皇马科技16.7622.06-0.10-0.59%11264118924.931.91%
002266浙富控股4.9817.93-0.03-0.60%751060.936867.571.55%
603816顾家家居22.9410.66-0.14-0.61%6611415144.080.81%
002142宁波银行31.016.80-0.19-0.61%28332387301.810.43%
603300海南华铁4.8321.63-0.03-0.62%45653721731.82.29%
002562兄弟科技4.7149.19-0.03-0.63%1690667968.422.08%
603213镇洋发展13.9181.74-0.09-0.64%218243027.240.49%
603557*ST起步4.58-17.41-0.03-0.65%341031579.730.55%
688360德马科技19.7351.73-0.13-0.65%51567.7210059.271.96%
688088虹软科技36.6255.90-0.25-0.68%41867.2815300.641.04%
300283温州宏丰23.30120.00-0.16-0.68%630644146698.516.60%
300329海伦钢琴11.52-28.93-0.08-0.69%219692513.180.87%
301201诚达药业37.36-1640.28-0.26-0.69%8406731678.547.74%
002019亿帆医药9.9433.99-0.07-0.70%10131610209.371.20%
603008ST喜临门8.5023.29-0.06-0.70%394743363.521.07%
300695兆丰股份56.2119.00-0.40-0.71%108306195.081.06%
603049中策橡胶43.979.12-0.32-0.72%149706626.321.71%
600572康恩贝4.0121.06-0.03-0.74%39016815775.041.54%
002119康强电子32.06103.70-0.24-0.74%419776133732.411.19%
002718友邦吊顶116.151352.70-0.87-0.74%2185824394.422.33%
002915中欣氟材20.22632.65-0.16-0.79%9963820124.043.46%
002032苏泊尔40.8115.51-0.34-0.83%96793974.740.12%
300718长盛轴承63.1772.22-0.55-0.86%4510328414.912.29%
688310迈得医疗16.0146.40-0.14-0.87%27064.484318.9811.65%
603277银都股份10.1318.93-0.09-0.88%152511536.140.25%
301345涛涛车业214.0325.75-1.92-0.89%1540533122.44.40%
603085天成自控11.1349.61-0.10-0.89%594366589.591.50%
920118太湖远大19.8630.24-0.19-0.95%86311708.2092.75%
603040新坐标93.6848.03-0.90-0.95%2097719462.131.55%
300643万通智控18.7126.96-0.18-0.95%433508065.681.88%
600699均胜电子22.7725.27-0.22-0.96%28663965571.272.12%
300118东方日升12.24-4.78-0.12-0.97%36267044162.543.91%
002115三维通信11.111267.87-0.11-0.98%26474529255.283.52%
605166聚合顺10.0532.24-0.10-0.99%637016485.882.02%
002276万马股份10.9033.55-0.11-1.00%14127715289.231.40%
688623双元科技95.13100.82-0.97-1.01%3672.133474.2561.92%
002010传化智联4.8220.24-0.05-1.03%1690948175.770.61%
600986浙文互联7.65-241.23-0.08-1.03%38911929646.432.62%
002472双环传动40.1426.87-0.42-1.04%285451115970.33.81%
603119浙江荣泰67.69110.12-0.71-1.04%11376376859.194.29%
603091众鑫股份68.8824.46-0.73-1.05%50183443.111.60%
300792壹网壹创28.5859.95-0.31-1.07%3927211164.251.84%
002196方正电机13.80143.54-0.15-1.08%53988174083.5911.05%
601113华鼎股份3.6135.49-0.04-1.10%978983537.320.89%
688299长阳科技17.07-33.46-0.19-1.10%58514.99904.132.04%
300766每日互动23.19-264.96-0.26-1.11%12116627922.883.39%
600790轻纺城3.5617.20-0.04-1.11%970813440.910.66%
603788宁波高发14.2414.65-0.16-1.11%99181405.480.44%
002801微光股份29.8116.47-0.34-1.13%134794003.311.16%
301368丰立智能41.87-174.37-0.48-1.13%233639688.481.95%
600113浙江东日29.6288.76-0.35-1.17%8837426542.362.15%
300772运达股份11.8028.23-0.14-1.17%10088211860.071.45%
688581安杰思53.4219.50-0.64-1.18%3184.071725.530.77%
600177雅戈尔7.4913.50-0.09-1.19%16539112520.830.37%
002284亚太股份9.9413.81-0.12-1.19%10622610625.381.45%
002214*ST大立14.87-39.21-0.18-1.20%367015420.30.77%
603578三星新材14.03-17.95-0.17-1.20%270803777.321.50%
600126杭钢股份6.59323.75-0.08-1.20%45738929779.911.35%
603260合盛硅业47.69-17.77-0.59-1.22%20034196554.461.69%
002434万里扬6.4441.39-0.08-1.23%1346358645.621.03%
002617露笑科技9.4497.48-0.12-1.26%1492465139872.97.95%
605117德业股份100.1634.91-1.28-1.26%147304147467.81.16%
300277汽轮科技14.72487.21-0.19-1.27%14898821968.611.95%
600776东方通信14.6940.34-0.19-1.28%14479521303.841.51%
002034旺能环境16.7712.01-0.22-1.29%7269012250.481.41%
603033三维股份9.08-18.00-0.12-1.30%380213452.070.38%
301279金道科技24.0362.21-0.32-1.31%263366288.712.02%
002758浙农股份8.267.92-0.11-1.31%291152413.230.56%
000631顺发恒能2.99148.49-0.04-1.32%1126163367.40.49%
603320迪贝电气20.0439.92-0.27-1.33%164183275.741.10%
000156华数传媒6.6727.56-0.09-1.33%809485382.870.48%
300652雷迪克38.4838.57-0.52-1.33%175476781.921.46%
300710万隆光电33.99-97.59-0.46-1.34%3892513054.985.22%
301008宏昌科技24.33142.59-0.33-1.34%304777362.072.64%
300244迪安诊断19.1392.37-0.26-1.34%25688049327.475.12%
920527夜光明13.8442.02-0.19-1.35%2558354.19520.55%
002860星帅尔13.7825.22-0.19-1.36%7878510870.292.29%
605007五洲特纸12.7121.63-0.18-1.40%268363425.850.67%
605008长鸿高科11.21-354.73-0.16-1.41%135961531.980.21%
603520司太立9.78254.64-0.14-1.41%19542819270.474.46%
002061浙江交科3.489.68-0.05-1.42%1177264116.390.45%
003036泰坦股份89.90397.81-1.30-1.43%5888652979.172.72%
688565力源科技10.36234.68-0.15-1.43%33768.083497.5472.26%
688039当虹科技41.39-48.37-0.60-1.43%17342.957120.5851.57%
600059古越龙山7.5630.59-0.11-1.43%511573907.370.56%
603173福斯达35.7214.36-0.52-1.43%142655050.830.89%
002011盾安环境10.3010.48-0.15-1.44%10949011272.011.03%
300548长芯博创281.86221.34-4.16-1.45%181144516555.46.65%
300880迦南智能24.2962.43-0.36-1.46%8257820537.894.23%
300539横河精密21.58112.18-0.32-1.46%5324711372.162.44%
603391力聚热能52.5924.41-0.78-1.46%76204012.943.35%
300945曼卡龙11.4323.28-0.17-1.47%592166773.372.48%
301081严牌股份14.73425.67-0.22-1.47%439836489.281.96%
605066天正电气7.2947.29-0.11-1.49%13930010174.852.77%
001312福恩股份19.8119.95-0.30-1.49%235054662.084.11%
301507民生健康12.5437.62-0.19-1.49%302333806.972.74%
002164宁波东力12.4632.85-0.19-1.50%113115140362.36%
600933爱柯迪14.9413.58-0.23-1.52%7606511464.480.78%
603711香飘飘12.2924.47-0.19-1.52%240722972.780.58%
603055台华新材8.3714.91-0.13-1.53%583254906.680.66%
603015弘讯科技12.78195.30-0.20-1.54%18031322995.974.46%
300901中胤时尚13.99462.65-0.22-1.55%145342025.560.61%
300307慈星股份7.5954.25-0.12-1.56%20568815522.342.61%
603231索宝蛋白15.1616.40-0.24-1.56%136662074.061.29%
002332仙琚制药8.1820.25-0.13-1.56%794876560.890.81%
688717艾罗能源85.4496.53-1.36-1.57%33312.0528512.783.36%
300133华策影视7.4277.72-0.12-1.59%65842648634.623.93%
605028世茂能源21.0223.69-0.34-1.59%134152872.140.84%
601789宁波建工4.3220.82-0.07-1.59%30496713101.642.81%
605068明新旭腾18.29-267.25-0.30-1.61%163202969.591.01%
003030祖名股份22.97102.86-0.38-1.63%203264659.032.51%
301218华是科技44.71-185.09-0.74-1.63%5598924869.747.81%
002779中坚科技73.4385.34-1.22-1.63%2794620453.51.69%
688075安旭生物30.04152.51-0.50-1.64%5920.51770.6340.47%
688298东方生物19.03-6.95-0.32-1.65%13755.582652.7380.68%
603305旭升集团12.9838.01-0.22-1.67%17485522832.831.51%
920011晨光电机23.4022.49-0.40-1.68%105982467.4035.70%
300853申昊科技32.69-25.79-0.56-1.68%6507621458.646.62%
605488福莱新材30.21148.93-0.52-1.69%7519822555.972.72%
300784利安科技46.2855.56-0.80-1.70%66403067.683.92%
601528瑞丰银行4.624.62-0.08-1.70%1040214826.870.60%
603583捷昌驱动22.9526.42-0.40-1.71%431129860.971.13%
600283钱江水利8.0122.46-0.14-1.72%250402002.430.45%
688571杭华股份9.0535.49-0.16-1.74%92095.628375.0782.17%
688130晶华微27.05-89.81-0.48-1.74%22891.626157.9153.80%
601877正泰电器25.9212.10-0.46-1.74%16318742359.120.76%
603130云中马42.8054.20-0.76-1.74%81853502.190.60%
603558健盛集团11.198.79-0.20-1.76%215482425.320.63%
601878浙商证券9.5016.66-0.17-1.76%41174839334.490.90%
300181佐力药业13.3714.42-0.24-1.76%15812821362.532.62%
301198喜悦智行13.92-222.27-0.25-1.76%280303869.711.73%
600633浙数文化10.5522.72-0.19-1.77%19115920148.921.51%
002508老板电器14.9311.54-0.27-1.78%456726847.040.49%
688365光云科技17.13-1025.99-0.31-1.78%103707.917694.362.44%
688583思看科技133.42154.79-2.46-1.81%16819.2222203.945.46%
603229奥翔药业8.0962.18-0.15-1.82%511944179.40.62%
603602纵横通信12.39-17.73-0.23-1.82%610287508.12.64%
688092爱科科技22.6140.38-0.42-1.82%7131.861609.7870.86%
603271永杰新材45.5319.52-0.85-1.83%42669192804.51%
603733仙鹤股份24.5816.93-0.46-1.84%9189622952.371.30%
300020ST银江3.19-1.42-0.06-1.85%602731933.760.79%
600261阳光照明3.1731.11-0.06-1.86%899592847.020.67%
603889新澳股份5.8111.05-0.11-1.86%1190416916.6491.26%
300953震裕科技139.3347.01-2.67-1.88%73614102673.74.21%
301065本立科技18.7426.79-0.36-1.88%114742147.241.33%
603210泰鸿万立14.0322.44-0.27-1.89%658369347.812.83%
002637赞宇科技11.1526.11-0.22-1.93%13757915260.622.96%
920685新芝生物11.0628.38-0.22-1.95%2306257.59410.40%
920015锦华新材53.5141.83-1.07-1.96%3175016836.977.94%
300100双林股份29.4139.28-0.59-1.97%7706122710.861.40%
603048浙江黎明18.9282.73-0.38-1.97%182573480.861.24%
002522浙江众成7.46114.61-0.15-1.97%970315.172179.7810.72%
002615哈尔斯6.46120.66-0.13-1.97%1208307832.814.00%
002703浙江世宝15.3472.67-0.31-1.98%26429941318.844.51%
002767先锋电子17.63104.71-0.36-2.00%230264035.081.77%
688290景业智能64.31-227.79-1.32-2.01%10032.76381.7980.98%
920656海昇药业14.0318.39-0.29-2.03%5413764.90051.67%
002085万丰奥威12.0526.79-0.25-2.03%37295145154.841.76%
920249利尔达8.6367.24-0.18-2.04%435303732.6243.49%
601579会稽山14.8626.31-0.31-2.04%363775428.050.76%
002563森马服饰5.2314.24-0.11-2.06%1064875640.560.48%
000411英特集团9.4211.07-0.20-2.08%367423487.90.65%
601921浙版传媒7.0512.49-0.15-2.08%645744619.650.29%
300893松原安全17.2022.10-0.37-2.11%255594407.91.02%
688348昱能科技35.29-24.53-0.76-2.11%18026.496365.8141.15%
605180华生科技13.44105.19-0.29-2.11%224883037.711.33%
605116奥锐特19.4520.07-0.42-2.11%345106836.1290.85%
600982宁波能源5.0915.04-0.11-2.12%28792014545.82.58%
688701卓锦股份7.86-14.77-0.17-2.12%45706.833715.8893.40%
603093南华期货20.7224.57-0.45-2.13%10748922273.441.76%
920682球冠电缆6.4228.65-0.14-2.13%215411382.2080.95%
600120浙江东方4.5816.89-0.10-2.14%36781416924.241.08%
301157华塑科技67.84131.30-1.49-2.15%112937613.755.47%
301535浙江华远13.9966.91-0.31-2.17%195862737.581.15%
000963华东医药28.2914.17-0.63-2.18%21674762694.151.24%
920906舜宇精工18.8638.93-0.42-2.18%4400834.35051.32%
002664信质集团18.3948.18-0.41-2.18%467208605.781.16%
002795永和智控7.16-60.90-0.16-2.19%17021712258.343.92%
001278一彬科技16.86-19.04-0.38-2.20%236323955.722.77%
002322理工能科10.2018.15-0.23-2.21%227402326.640.65%
002043兔宝宝11.5312.77-0.26-2.21%698658034.040.87%
920062科润智控9.26176.98-0.21-2.22%190531756.2511.43%
300649杭州园林27.72-86.89-0.63-2.22%333059168.6493.11%
002375亚厦股份3.5114.30-0.08-2.23%1077093801.940.81%
300920润阳科技37.29192.61-0.85-2.23%178886643.282.07%
603685晨丰科技30.26207.54-0.69-2.23%224416838.41.11%
300897山科智能15.25198.09-0.35-2.24%223953402.11.83%
002761浙江建投6.9732.99-0.16-2.24%613684291.970.57%
605337李子园8.6918.46-0.20-2.25%237242080.80.61%
002012凯恩股份6.93105.32-0.16-2.26%22137115095.434.73%
600526菲达环保4.3312.44-0.10-2.26%670332905.550.77%
003017大洋生物26.8422.24-0.62-2.26%168254516.892.43%
603218日月股份10.3820.66-0.24-2.26%605356300.290.59%
920690捷众科技16.7919.84-0.39-2.27%60001017.1411.07%
600798宁波海运3.4463.32-0.08-2.27%29229810248.662.42%
603338浙江鼎力44.7111.77-1.04-2.27%4382819674.930.87%
601916浙商银行3.006.35-0.07-2.28%129028039114.920.60%
600926杭州银行15.285.64-0.36-2.30%38114658598.180.53%
601865福莱特10.1726.11-0.24-2.31%15865216141.990.83%
603607京华激光22.8638.12-0.54-2.31%6623115194.93.71%
603266天龙股份17.2531.10-0.41-2.32%237024075.181.19%
688816易思维62.1292.39-1.48-2.33%7532.024678.023.91%
002372伟星新材8.3817.87-0.20-2.33%822356914.960.56%
600023浙能电力5.409.78-0.13-2.35%40404021964.830.30%
000913钱江摩托10.766.65-0.26-2.36%405434416.140.78%
300943春晖智控44.23158.33-1.07-2.36%9977943627.477.48%
002112三变科技17.34314.06-0.42-2.36%11016219038.274.20%
920169七丰精工22.7066.04-0.55-2.37%130492950.1512.57%
001335信凯科技44.5053.11-1.08-2.37%74013287.182.90%
300488恒锋工具39.5341.39-0.96-2.37%9286936520.445.72%
301567贝隆精密37.69-235.92-0.92-2.38%106584000.215.02%
603600永艺股份9.4012.56-0.23-2.39%229822167.570.77%
688819天能股份22.8817.85-0.56-2.39%20782.184786.1260.21%
002003伟星股份8.4715.80-0.21-2.42%691215949.10.68%
688184ST帕瓦11.21-2.82-0.28-2.44%10800.331206.791.10%
603171税友股份42.41120.70-1.06-2.44%4056817107.871.00%
301556托普云农61.4748.81-1.54-2.44%89435492.733.03%
603687大胜达17.95142.29-0.45-2.45%26207246446.774.76%
002849威星智能16.6570.22-0.42-2.46%6070510121.722.77%
920028新恒泰17.7325.82-0.45-2.48%305845413.5764.71%
605179一鸣食品13.3999.98-0.34-2.48%170132292.580.42%
600512腾达建设1.96264.28-0.05-2.49%1661183273.211.05%
603701德宏股份21.92377.64-0.56-2.49%349857655.091.34%
603551奥普科技8.9912.03-0.23-2.49%186401683.50.49%
600768宁波富邦15.6325.65-0.40-2.50%460487208.033.44%
002896中大力德77.31269.53-1.98-2.50%8828268604.744.49%
603657春光科技22.63-62.72-0.58-2.50%157463556.621.16%
301097天益医疗37.42-186.90-0.96-2.50%74152783.122.56%
301225恒勃股份82.9566.01-2.13-2.50%1468912197.194.61%
300863卡倍亿65.80103.08-1.69-2.50%7625250503.313.04%
300626华瑞股份38.88473.34-1.00-2.51%8139331743.994.52%
300768迪普科技14.3847.08-0.37-2.51%448806466.941.07%
001325元创股份38.2618.97-0.99-2.52%61112349.93.12%
600032浙江新能7.2938.92-0.19-2.54%26730819442.341.11%
920570坤博精工26.4194.06-0.69-2.55%48321278.3991.90%
300459汤姆猫3.44-10.28-0.09-2.55%66548023140.332.03%
603010万盛股份14.14-8.65-0.37-2.55%12228317508.452.14%
000906浙商中拓5.3417.44-0.14-2.55%484952602.50.69%
002381双箭股份5.3438.78-0.14-2.55%4088521941.28%
603081大丰实业9.1165.41-0.24-2.57%267942445.540.63%
688023安恒信息36.79-62.47-0.97-2.57%15612.335748.0831.53%
603605珀莱雅56.6215.21-1.50-2.58%4144823630.241.05%
002479富春环保4.5218.54-0.12-2.59%841513823.490.98%
300145南方泵业5.6443.24-0.15-2.59%155670886974.888.15%
688255凯尔达29.2099.56-0.78-2.60%27846.398063.0152.53%
300702天宇股份20.9576.16-0.56-2.60%385368152.011.83%
600927永安期货13.0523.34-0.35-2.61%514946754.1290.35%
920639晨光电缆6.6765.84-0.18-2.63%183041220.9941.54%
002344海宁皮城3.7098.62-0.10-2.63%792032945.410.62%
002099海翔药业5.18-113.53-0.14-2.63%1620228512.091.00%
300796贝斯美6.652284.33-0.18-2.64%347192321.770.96%
605005合兴股份16.2132.59-0.44-2.64%143472324.350.36%
600668尖峰集团6.96-15.23-0.19-2.66%513123592.641.24%
300314戴维医疗9.5136.83-0.26-2.66%198841907.751.38%
300360炬华科技12.0312.70-0.33-2.67%394214776.680.79%
300439美康生物8.3448.15-0.23-2.68%231221953.430.79%
300669沪宁股份28.58311.84-0.79-2.69%293018323.111.61%
300163先锋新材6.1585.15-0.17-2.69%24342814713.635.31%
002590万安科技10.4925.46-0.29-2.69%720397603.751.46%
300763锦浪科技87.9857.44-2.45-2.71%10669293799.283.32%
603076乐惠国际21.1299.12-0.59-2.72%256225378.072.12%
300729乐歌股份10.0216.42-0.28-2.72%224292268.550.68%
688616西力科技10.7118.90-0.30-2.72%16770.711804.0310.93%
002067景兴纸业3.9257.76-0.11-2.73%297520116842.22%
605018长华集团13.7062.00-0.39-2.77%613188420.831.30%
603997继峰股份12.6233.40-0.36-2.77%15038519152.61.18%
300351永贵电器17.50389.06-0.50-2.78%17498230752.36.64%
001333光华股份19.5421.77-0.56-2.79%136942686.971.07%
920166海圣医疗22.3221.98-0.64-2.79%3379761.78681.42%
600173卧龙新能6.24-20.81-0.18-2.80%604183762.020.86%
300144宋城演艺5.8919.81-0.17-2.81%23940614223.030.92%
002633申科股份16.27256.83-0.47-2.81%201663310.431.35%
920227美登科技55.5949.36-1.61-2.81%35361972.872.00%
300349金卡智能11.7219.41-0.34-2.82%735108617.881.99%
600477杭萧钢构2.4163.96-0.07-2.82%2930777074.821.24%
301255通力科技22.6486.76-0.66-2.83%159633607.264.19%
600830香溢融通8.1945.23-0.24-2.85%643625273.471.42%
603321梅轮电梯6.1462.00-0.18-2.85%406702494.241.18%
301119正强股份26.4138.33-0.78-2.87%243736518.472.07%
301353普莱得17.9332.68-0.53-2.87%136812473.213.35%
002488金固股份9.81171.23-0.29-2.87%18762118377.212.04%
002048宁波华翔24.6846.16-0.73-2.87%20025750428.392.82%
301390经纬股份29.35-2819.13-0.87-2.88%64081897.51.31%
601177杭齿前进13.1420.40-0.39-2.88%4677561731.16%
920608丰安股份13.4724.70-0.40-2.88%1634222.8420.34%
301193家联科技19.53-31.11-0.58-2.88%486639569.962.69%
002044美年健康5.3868.90-0.16-2.89%895591.148564.842.31%
603662柯力传感68.4162.78-2.05-2.91%10228170341.413.64%
300519新光药业12.6436.09-0.38-2.92%198142541.761.74%
600763通策医疗34.2030.30-1.03-2.92%6364822084.261.42%
603103横店影视14.91-65.90-0.45-2.93%8104812089.61.28%
301212联盛化学24.85306.07-0.75-2.93%126463155.481.35%
300837浙矿股份25.7235.71-0.78-2.94%119803090.461.58%
920855浙江大农12.4934.36-0.38-2.95%2188274.57770.33%
600570恒生电子22.5931.96-0.69-2.96%27602362512.671.46%
002942新农股份15.3723.95-0.47-2.97%107301663.480.77%
603172万丰股份18.2847.02-0.56-2.97%197713622.781.48%
603258电魂网络12.38-12.61-0.38-2.98%259763241.191.08%
600797浙大网新6.83-97.00-0.21-2.98%22666915460.052.21%
603089正裕工业9.0843.66-0.28-2.99%198141815.490.83%
920056能之光19.7127.78-0.61-3.00%70051382.1352.27%
920101志高机械20.3123.87-0.63-3.01%3158642.77370.81%
603611诺力股份16.7611.33-0.52-3.01%324315446.611.26%
301004嘉益股份33.3214.01-1.04-3.03%74472492.060.55%
601018宁波港3.2012.06-0.10-3.03%72878623620.580.37%
603376大明电子25.8851.58-0.81-3.03%68611794.272.14%
300698万马科技29.9483.42-0.94-3.04%241347206.6492.01%
300882万胜智能16.8844.75-0.53-3.04%7495912696.212.81%
300203聚光科技14.29-22.52-0.45-3.05%16135523135.873.60%
002859洁美科技89.43164.91-2.82-3.06%2284022055215.63%
001238浙江正特29.00117.76-0.92-3.07%43001251.410.30%
301237和顺科技70.84-33.02-2.25-3.08%3897027716.616.69%
002244滨江集团7.8612.53-0.25-3.08%32702825832.571.19%
301275汉朔科技44.0138.51-1.40-3.08%6414128250.472.13%
603767中马传动15.38-821.43-0.49-3.09%9991915586.193.24%
002263大东南4.08422.84-0.13-3.09%109151244662.735.81%
300306远方信息10.0338.24-0.32-3.09%212482137.531.35%
603506南都物业10.0316.03-0.32-3.09%275502777.181.47%
300611美力科技25.2641.26-0.81-3.11%4196110613.372.83%
601116三江购物10.4932.50-0.34-3.14%593826246.381.08%
605162新中港8.3230.75-0.27-3.14%889267365.122.01%
002388新亚制程5.54-90.99-0.18-3.15%36249219836.497.16%
301141中科磁业46.24221.27-1.51-3.16%2346910835.365.27%
002632道明光学9.7928.95-0.32-3.17%11899811673.632.07%
300795米奥会展8.8717.81-0.29-3.17%320552865.491.84%
001255博菲电气27.22217.28-0.89-3.17%109472997.091.44%
002095生意宝13.74-256.30-0.45-3.17%307804246.231.22%
605268王力安防9.4632.30-0.31-3.17%253952425.140.58%
603194中力股份35.3816.71-1.16-3.17%161135739.351.02%
605077华康股份11.5724.79-0.38-3.18%471345498.691.57%
002641公元股份3.9570.44-0.13-3.19%1406245601.661.24%
605009豪悦护理22.4521.47-0.74-3.19%206214680.260.96%
603677奇精机械13.6463.44-0.45-3.19%209692847.641.09%
601002晋亿实业4.5416.88-0.15-3.20%1026034679.851.08%
688606奥泰生物42.4818.88-1.41-3.21%5123.812205.8150.65%
301019宁波色母18.9327.37-0.63-3.22%127732439.671.22%
688306均普智能9.591457.56-0.32-3.23%122764.711846.241.00%
002863今飞凯达4.4942.07-0.15-3.23%863573914.421.44%
300032金龙机电3.89-104.40-0.13-3.23%2185958505.3692.72%
002430杭氧股份27.4827.22-0.92-3.24%30129381981.023.08%
600051宁波联合5.9724.48-0.20-3.24%412992480.651.33%
300817双飞集团16.7053.05-0.56-3.24%249554168.861.98%
920701豪声电子12.5026.68-0.42-3.25%5335670.73450.53%
603901永创智能10.4035.73-0.35-3.26%792458301.191.46%
688032禾迈股份83.29-48.53-2.81-3.26%10694.478979.820.86%
920924广脉科技16.00119.84-0.54-3.26%91881473.9411.41%
001306夏厦精密58.31-70.97-1.97-3.27%66603889.94.30%
300746汉嘉数智10.9535.52-0.37-3.27%313983438.941.40%
002730电光科技30.85163.55-1.05-3.29%15589147101.284.51%
300587天铁科技4.10-25.29-0.14-3.30%32233013338.293.06%
001336楚环科技23.7242.15-0.81-3.30%130733115.132.65%
000795英洛华9.3741.76-0.32-3.30%33596131607.823.01%
000517荣安地产1.75-4.67-0.06-3.31%3343585898.51.34%
601339百隆东方7.0014.47-0.24-3.31%1026617244.340.68%
300673佩蒂股份12.2229.77-0.42-3.32%198372439.291.24%
301388欣灵电气25.02114.50-0.86-3.32%111372776.481.53%
603178圣龙股份15.65-22.90-0.54-3.34%488777624.592.07%
600571信雅达10.40137.88-0.36-3.35%801078350.141.75%
603617君禾股份7.2059.01-0.25-3.36%9338667502.41%
300994久祺股份11.2121.03-0.39-3.36%166731880.071.41%
920770艾能聚11.4934.54-0.40-3.36%221372566.3312.70%
920974凯大催化6.5832.88-0.23-3.38%11752776.91360.91%
301082久盛电气9.4075.21-0.33-3.39%444984192.431.63%
001367海森药业19.6422.40-0.69-3.39%137412728.781.13%
600537*ST亿晶2.56-5.61-0.09-3.40%2980947600.072.52%
300250初灵信息15.0683.84-0.53-3.40%454056821.32.88%
600796钱江生化4.8324.27-0.17-3.40%490482382.551.57%
605138盛泰集团5.9518.85-0.21-3.41%448782719.120.81%
002443金洲管道11.0137.85-0.39-3.42%18248320123.553.51%
605378野马电池16.35109.78-0.58-3.43%382376282.131.46%
605060联德股份50.3249.64-1.79-3.44%4546422843.681.90%
002404嘉欣丝绸5.9017.81-0.21-3.44%1655729861.73.63%
301032新柴股份10.0121.50-0.36-3.47%276492777.171.69%
300451创业慧康3.33-11.08-0.12-3.48%2312447710.7911.51%
300512中亚股份7.1894.03-0.26-3.49%316772278.40.97%
301335天元宠物20.4346.70-0.74-3.50%130782710.071.49%
300111向日葵3.02-410.55-0.11-3.51%33836510424.983.02%
002574明牌珠宝4.39-7.50-0.16-3.52%783333452.191.48%
603237五芳斋12.8923.18-0.47-3.52%108131410.780.57%
002103广博股份6.0220.75-0.22-3.53%592483587.321.53%
301539宏鑫科技13.95758.67-0.51-3.53%159182237.772.12%
001356富岭股份8.7572.32-0.32-3.53%216801917.011.08%
603238诺邦股份11.7417.67-0.43-3.53%276483276.71.56%
301469恒达新材29.7528.90-1.09-3.53%92612761.492.01%
300582英飞特13.64-8.29-0.50-3.54%8111811087.553.58%
603239浙江仙通15.5020.54-0.57-3.55%344495370.011.27%
603215比依股份14.3962.03-0.53-3.55%171492479.210.92%
300033同花顺240.5454.19-8.86-3.55%222239534984.35.07%
600814杭州解百6.4620.82-0.24-3.58%385652518.80.52%
002677浙江美大5.92574.41-0.22-3.58%558483328.411.01%
601599浙文影业2.9430.62-0.11-3.61%1238313676.931.07%
920475三友科技12.82-540.38-0.48-3.61%5665729.45161.01%
603105芯能科技7.1820.46-0.27-3.62%738625296.011.48%
002318久立特材23.8515.38-0.90-3.64%10032923935.661.05%
301398星源卓镁36.04300.84-1.36-3.64%98253557.520.88%
605177东亚药业17.18-17.81-0.65-3.65%321125597.292.83%
002224三力士3.43-212.63-0.13-3.65%1215344212.891.51%
603877太平鸟12.6331.81-0.48-3.66%182682336.050.39%
600235民丰特纸5.25185.19-0.20-3.67%417032209.811.19%
301359东南电子17.3260.29-0.66-3.67%137682404.612.01%
301092争光股份48.4069.48-1.85-3.68%4874223487.127.99%
603079圣达生物12.2843.29-0.47-3.69%219222723.311.16%
000980众泰汽车2.09-30.44-0.08-3.69%134187228070.72.66%
000705浙江震元6.25-59.67-0.24-3.70%564003562.142.00%
300898熊猫乳品19.2721.47-0.74-3.70%207944084.071.81%
605555德昌股份12.9766.58-0.50-3.71%570587463.41.18%
002570贝因美4.3831.49-0.17-3.74%2029228945.91.88%
603303得邦照明28.3054.70-1.10-3.74%7615721941.161.60%
300879大叶股份16.69-15.63-0.65-3.75%2931549111.46%
301073君亭酒店19.16138.26-0.75-3.77%243914712.251.37%
300838浙江力诺13.52-57.14-0.53-3.77%373655095.623.67%
601567三星电气14.9021.99-0.59-3.81%18049327087.841.28%
605003众望布艺22.0938.45-0.88-3.83%118042651.41.07%
002686亿利达5.51166.03-0.22-3.84%720233985.51.38%
603995甬金股份23.7815.17-0.95-3.84%14722235319.764.05%
603071物产环能11.7610.00-0.47-3.84%247522935.630.44%
301113雅艺科技15.99756.36-0.64-3.85%94541522.41.32%
920130立方控股15.46-28.42-0.62-3.86%113631778.2661.98%
603165荣晟环保13.6218.60-0.55-3.88%605058269.421.93%
603095越剑智能15.5760.71-0.63-3.89%423576652.891.64%
688203海正生材10.60201.20-0.43-3.90%35120.263765.0241.73%
600724宁波富达5.6243.80-0.23-3.93%905445159.570.63%
301667纳百川76.5696.05-3.14-3.94%2087715984.298.80%
300550和仁科技13.6084.37-0.56-3.95%547757543.372.09%
603556海兴电力21.8315.63-0.90-3.96%7563216572.21.56%
600232金鹰股份6.7967.60-0.28-3.96%480853279.291.32%
003025思进智能15.1928.13-0.63-3.98%9240214088.064.08%
601609金田股份11.5525.87-0.48-3.99%67466478539.213.90%
300743天地数码16.1521.12-0.68-4.04%4469572103.51%
300645正元智慧12.56135.26-0.53-4.05%300483800.732.16%
300839博汇股份13.24109.30-0.56-4.06%9315812234.323.21%
600415小商品城10.1512.68-0.43-4.06%53376354757.50.97%
002122ST汇洲2.36124.98-0.10-4.07%1913324536.380.96%
002489浙江永强2.8324.70-0.12-4.07%2571127375.771.34%
603331百达精工11.14-9.14-0.48-4.13%471015259.132.33%
920679前进科技15.3934.54-0.67-4.17%2767429.1240.74%
603908牧高笛18.11-37.98-0.79-4.18%108512001.071.17%
605080浙江自然20.5017.36-0.90-4.21%241464988.271.72%
920218新天力20.2626.26-0.89-4.21%269795477.95212.80%
300401花园生物19.9741.98-0.88-4.22%601347120783.511.24%
002840华统股份7.48-14.61-0.33-4.23%14648411098.411.84%
605500森林包装6.57111.54-0.29-4.23%577103803.191.39%
301052果麦文化23.86-283.12-1.06-4.25%232725594.282.90%
001222源飞宠物13.6923.08-0.61-4.27%220513061.191.95%
603289泰瑞机器8.4931.76-0.38-4.28%456463895.851.56%
002144宏达高科10.4849.08-0.47-4.29%379244026.372.76%
600865百大集团8.69157.20-0.39-4.30%629695519.811.67%
603298杭叉集团23.7213.93-1.07-4.32%5312512757.990.41%
603073彩蝶实业15.9430.84-0.74-4.44%157472537.64.21%
300025华星创业4.48-16.71-0.21-4.48%1155905208.312.28%
300813泰林生物19.17130.55-0.90-4.48%207434003.272.73%
603222济民健康7.66-15.60-0.36-4.49%21075916444.494.01%
002021中捷资源2.55-144.33-0.12-4.49%64557016229.245.40%
000909*ST数源3.60-3.64-0.17-4.51%514121857.571.17%
301066万事利12.4879.56-0.59-4.51%396004987.81.70%
002124天邦食品2.11-2.19-0.10-4.52%60727212895.473.08%
002712思美传媒4.42-48.41-0.21-4.54%1140355106.432.11%
603216梦天家居21.4674.75-1.02-4.54%240495242.531.08%
300078思创智联3.12-61.45-0.15-4.59%2433097689.7292.19%
688296和达科技12.27-19.44-0.60-4.66%18243.592282.5321.70%
002634*ST棒杰4.26-1.96-0.21-4.70%1533366607.243.47%
603500祥和实业11.7528.27-0.58-4.70%15689718724.234.72%
300027ST华谊1.62-11.76-0.08-4.71%5124698405.832.00%
603538美诺华35.8577.60-1.78-4.73%18700968115.247.82%
300076*ST宁视4.40-23.17-0.22-4.76%715473170.341.69%
603177德创环保9.60-37.02-0.48-4.76%11564110953.165.66%
603709中源家居14.38-63.54-0.72-4.77%198512888.111.59%
603116红蜻蜓6.38-27.22-0.32-4.78%26822317764.624.66%
002133广宇集团2.5126.89-0.13-4.92%1485143769.751.93%
002418康盛股份4.63302.99-0.24-4.93%148260967155.7313.05%
002403爱仕达8.86-12.93-0.46-4.94%497014430.351.67%
920061西磁科技23.10352.90-1.21-4.98%155853605.4253.96%
600576祥源文旅5.3354.71-0.28-4.99%1705869222.4712.58%
603272*ST联翔26.62-159.35-1.40-5.00%153334081.651.48%
301399英特科技18.62154.24-0.98-5.00%6935212884.1912.68%
000607华媒控股3.19-9.35-0.17-5.06%1367394407.461.55%
300270中威电子10.88-77.60-0.58-5.06%912459876.833.55%
301057汇隆新材25.2075.37-1.35-5.08%216845569.112.63%
600491ST龙元1.12-0.59-0.06-5.08%3748374249.882.45%
301009可靠股份8.65121.16-0.47-5.15%404573547.692.68%
300266兴源环境1.84-12.27-0.10-5.15%2228674143.761.44%
301616浙江华业36.0314.81-1.96-5.16%84603095.062.98%
603839安正时尚6.07-12.96-0.34-5.30%322892012.80.83%
603168莎普爱思4.97-6.79-0.28-5.33%762133845.412.05%
300703创源股份13.43114.96-0.76-5.36%540537339.8313.25%
920058华洋赛车21.0024.62-1.21-5.45%4578984.77431.66%
688109品茗科技80.20198.81-4.64-5.47%15495.212452.21.97%
603120肯特催化50.0653.72-2.91-5.49%4759424435.1712.56%
001225和泰机电43.2693.74-2.52-5.50%2436410564.5711.58%
603661恒林股份33.5927.32-1.96-5.51%4878616497.153.51%
600130波导股份4.73619.10-0.28-5.59%50137223661.436.68%
002188中天服务5.1858.72-0.31-5.65%1076375677.234.18%
002940昂利康28.3945.03-1.71-5.68%17061349098.789.21%
688288鸿泉技术18.84798.80-1.14-5.71%18050.73464.491.81%
600671天目药业16.82125.32-1.02-5.72%427687203.383.51%
605011杭州热电16.8135.37-1.02-5.72%6955311853.931.74%
920395朗鸿科技7.7332.70-0.47-5.73%9969786.17250.95%
603208江山欧派10.98-8.23-0.67-5.75%237942662.581.35%
920223荣亿精密14.59-115.05-0.90-5.81%499217274.7296.12%
600052东望时代3.55-6.23-0.22-5.84%2460648812.442.91%
002629仁智股份4.42226.84-0.28-5.96%1745537836.124.82%
300878维康药业33.47-22.46-2.13-5.98%5305418177.933.68%
300930屹通新材33.5355.03-2.18-6.10%3616612212.477.67%
002247聚力文化2.2041.96-0.15-6.38%2235175023.863.47%
605055迎丰股份10.81-75.02-0.74-6.41%12774614041.732.90%
002056横店东磁27.3625.02-1.89-6.46%836264231214.45.15%
300426华智数媒5.28-5.99-0.38-6.71%916454921.662.29%
603282亚光股份15.1730.69-1.12-6.88%266784145.831.99%
001211双枪科技27.75-1968.00-2.05-6.88%7412020751.527.94%
301068大地海洋25.54-136.15-2.01-7.30%162284227.461.62%
301056森赫股份12.3047.87-0.98-7.38%706998907.974.02%
300411金盾股份7.60969.26-0.61-7.43%25776219765.918.34%
603311金海高科33.89113.88-2.75-7.51%15383953649.156.52%
603070万控智造14.0592.72-1.23-8.05%10850215551.482.71%
605303园林股份25.31-24.63-2.81-9.99%84042127.050.52%
605566福莱蒽特43.81103.97-4.87-10.00%8457238103.176.34%
300461田中精机41.191426.48-4.76-10.36%10208543111.947.10%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。