中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健民集团(600976)湖北省上涨家数:13下跌家数:138平均涨幅:-2.25%平均换手:2.02%总成交额:482.94亿元
更新时间：2026-03-19 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000988华工科技121.3076.02+6.52+5.68%92424411050139.20%
688275万润新能112.20-22.66+2.60+2.37%53938.84619876.38%
002281光迅科技85.3175.11+1.71+2.05%432024367869.15.54%
600681百川能源4.4017.56+0.08+1.85%36686116086.112.74%
000966长源电力4.92115.52+0.07+1.44%58954128913.671.81%
301205联特科技220.22253.99+2.21+1.01%75551165457.111.12%
002950奥美医疗12.0016.80+0.08+0.67%21773926203.524.82%
300205*ST天喻5.40-6.18+0.03+0.56%272271473.030.63%
600566济川药业27.6315.42+0.15+0.55%3916010921.020.43%
600168武汉控股5.3954.37+0.02+0.37%597483227.370.60%
603220中贝通信27.63173.64+0.07+0.25%439838123061.710.13%
000883湖北能源4.9020.53+0.01+0.20%21600510594.750.33%
600107ST尔雅5.42-35.33+0.01+0.18%236811271.970.66%
600568ST中珠3.00-10.650.000.00%1329013968.10.80%
600035楚天高速3.989.520.000.00%808573217.660.50%
300391*ST长药--------------
920978开特股份27.1628.23-0.02-0.07%134103636.2171.33%
301127武汉天源17.5841.77-0.02-0.11%5915810412.660.90%
600757长江传媒9.159.96-0.02-0.22%281192570.70.23%
002627三峡旅游8.8670.15-0.02-0.23%896317914.161.25%
603738泰晶科技23.99242.44-0.06-0.25%28329868253.177.34%
301235华康洁净49.8449.58-0.13-0.26%3863219090.395.31%
600654中安科3.5449.23-0.01-0.28%40908114531.611.77%
301192泰祥股份28.1469.85-0.08-0.28%124753514.072.61%
000665湖北广电5.23-7.14-0.02-0.38%1456307602.191.28%
688552航天南湖38.20719.62-0.16-0.42%20556.327924.0612.37%
002377国创高新3.53-83.63-0.02-0.56%1745076232.322.00%
002971和远气体29.8587.69-0.17-0.57%290758720.421.81%
601162天风证券3.9460.15-0.03-0.76%49053519384.730.57%
601311骆驼股份9.3714.75-0.08-0.85%14687613851.831.25%
300184力源信息11.5486.22-0.10-0.86%73041684452.346.98%
600298安琪酵母41.0023.92-0.36-0.87%212048656.540.25%
600079ST人福18.9821.68-0.20-1.04%7689514620.670.50%
300494盛天网络12.28-25.93-0.13-1.05%404844967.461.02%
600998九州通5.219.43-0.06-1.14%1429697486.70.28%
600703三安光电16.67882.14-0.20-1.19%1176210194256.62.36%
300527ST应急8.16714.29-0.10-1.21%615015030.820.60%
600993马应龙25.6619.35-0.32-1.23%165454261.220.38%
001267汇绿生态41.44358.49-0.54-1.29%272992113420.84.50%
002962五方光电15.26119.72-0.21-1.36%232023551.361.11%
301183东田微141.21118.19-1.97-1.38%1377219452.992.35%
002305*ST南置2.12-1.11-0.03-1.40%1270512706.080.73%
000785居然智家2.7939.86-0.04-1.41%2137655991.170.36%
688526科前生物15.7315.96-0.23-1.44%12322.921950.8810.26%
600976健民集团31.3914.76-0.48-1.51%42931355.30.28%
000615*ST美谷3.16-14.45-0.05-1.56%491781565.480.53%
301221光庭信息52.8876.96-0.84-1.56%83964447.31.34%
603281江瀚新材29.8723.87-0.48-1.58%183575456.70.49%
300161华中数控30.15-125.31-0.49-1.60%226876813.811.16%
688646ST逸飞49.53-118.99-0.84-1.67%4675.762297.0130.81%
000501武商集团8.7730.70-0.15-1.68%326452872.390.42%
600136ST明诚1.75-45.24-0.03-1.69%1309722295.520.67%
600133东湖高新9.2225.52-0.16-1.71%11495010644.321.08%
688237超卓航科49.81352.73-0.87-1.72%7185.223585.7790.80%
920403康农种业24.9936.97-0.45-1.77%209455355.7683.54%
603719良品铺子10.38-22.16-0.19-1.80%160251668.510.40%
605388均瑶健康6.55-48.61-0.12-1.80%323342133.840.54%
000852石化机械7.44369.36-0.14-1.85%18443513982.051.95%
688143长盈通54.15300.08-1.03-1.87%22065.811995.191.80%
002194武汉凡谷11.94-2293.04-0.23-1.89%505566064.610.99%
600769祥龙电业13.87281.42-0.27-1.91%8066011138.372.15%
688089嘉必优19.0620.47-0.38-1.95%14461.492776.8210.86%
002365永安药业14.01162.49-0.28-1.96%250343535.311.02%
688038中科通达20.98-91.32-0.42-1.96%11231.522378.3690.97%
000759中百集团5.79-4.94-0.12-2.03%846444934.331.29%
601956东贝集团6.7232.60-0.14-2.04%341862312.590.55%
300808久量股份28.22-88.11-0.59-2.05%101872886.770.86%
000821ST京机12.7928.39-0.27-2.07%11016814110.281.82%
688667菱电电控93.7559.88-1.98-2.07%4431.944117.410.84%
000783长江证券7.2610.64-0.16-2.16%33576224535.060.61%
600006东风股份6.7755.19-0.15-2.17%1023086969.410.51%
688156路德科技21.21-30.85-0.47-2.17%10270.592197.7611.02%
301211亨迪药业12.12133.83-0.27-2.18%189712312.690.45%
600879航天电子22.39378.12-0.50-2.18%852731.1192242.52.58%
002072凯瑞德7.46-123.65-0.17-2.23%323302416.90.88%
000520凤凰航运4.35-37.88-0.10-2.25%1255225501.021.24%
300980祥源新材34.20104.18-0.79-2.26%138714786.561.41%
601869长飞光纤217.83314.94-5.10-2.29%787131709191.94%
002102能特科技3.41-33.05-0.08-2.29%51520517702.012.37%
301048金鹰重工10.6226.84-0.25-2.30%206052204.630.39%
300966共同药业20.80-52.28-0.50-2.35%91431918.671.20%
300516久之洋61.02337.19-1.51-2.41%2285314133.961.27%
600745闻泰科技32.59-23.39-0.82-2.45%13045442740.581.05%
002932明德生物18.65611.05-0.47-2.46%285105396.951.83%
002414高德红外13.63688.58-0.35-2.50%20662728365.410.61%
300278华昌达5.04595.72-0.13-2.51%1055455354.90.75%
600885宏发股份28.3823.98-0.74-2.54%13738239084.340.89%
300557理工光科36.2993.12-0.96-2.58%141555159.651.19%
688151华强科技20.68-11251.70-0.55-2.59%14355.753011.5240.42%
920438戈碧迦40.22175.69-1.08-2.62%162546624.5481.17%
300567精测电子127.47-447.14-3.43-2.62%2655334154.171.17%
002159三特索道19.4927.70-0.53-2.65%277665434.172.01%
000670盈方微8.08-99.21-0.22-2.65%25476820646.383.10%
000926福星股份2.20-1.01-0.06-2.65%1909104251.711.21%
688665四方光电45.7134.91-1.25-2.66%3506.431612.670.35%
600774汉商集团9.11-346.59-0.25-2.67%204351881.060.69%
688692达梦数据232.8251.01-6.39-2.67%5907.5413832.860.81%
300220金运激光14.681060.19-0.41-2.72%128231901.360.85%
300046台基股份34.07127.05-0.96-2.74%4682616009.941.98%
300517海波重科11.76-771.92-0.34-2.81%382984539.983.09%
688387信科移动-U15.55-194.15-0.45-2.81%663798.21044433.29%
300018中元股份12.9451.04-0.38-2.85%8061410522.791.79%
300276三丰智能7.44214.44-0.22-2.87%1154938664.881.09%
920108宏海科技11.3260.95-0.34-2.92%4551519.46710.62%
000678襄阳轴承11.85-127.33-0.36-2.95%474495667.551.03%
600345长江通信38.0391.15-1.16-2.96%5107819529.722.41%
300323华灿光电10.79-39.15-0.33-2.97%65995271396.597.51%
688765禾元生物-U70.07-155.78-2.15-2.98%7838.755522.9671.91%
301246宏源药业20.19567.84-0.63-3.03%366857519.252.30%
600801华新建材20.8513.21-0.66-3.07%6105512830.50.46%
000707双环科技6.22-42.79-0.20-3.12%22642614253.374.11%
300971博亚精工23.3037.15-0.75-3.12%165333898.621.80%
002694顾地科技3.02-5.84-0.10-3.21%1007693076.351.40%
300054鼎龙股份45.8865.53-1.52-3.21%11539753397.181.56%
600184光电股份15.78-50.38-0.53-3.25%6557710422.821.13%
600498烽火通信46.1076.18-1.55-3.25%424576196854.43.34%
300536农尚环境8.72-25.32-0.30-3.33%729156435.032.49%
920237力佳科技20.2732.11-0.70-3.34%56771157.6280.67%
920779武汉蓝电34.6248.32-1.20-3.35%92583251.0864.62%
920274宏裕包材22.3378.39-0.79-3.42%68981556.190.85%
300747锐科激光28.89118.21-1.03-3.44%8633525139.571.65%
002861瀛通通讯17.25304.89-0.62-3.47%275494792.651.83%
000708中信特钢16.1013.71-0.58-3.48%9919816167.280.20%
920870恒进感应15.3191.75-0.56-3.53%82221268.8681.25%
920146华阳变速7.06-415.58-0.26-3.55%12780909.67561.19%
920942恒立钻具26.8457.17-0.99-3.56%98502672.7832.38%
300041回天新材10.8539.24-0.41-3.64%11198812289.282.06%
000952广济药业7.32-10.85-0.28-3.68%644154771.461.87%
688081兴图新科37.77-46.84-1.46-3.72%5738.582189.6790.56%
920198微创光电9.2885.23-0.36-3.73%183061719.0122.60%
688545兴福电子48.8984.65-1.93-3.80%27604.7713651.721.51%
603716塞力医疗22.15-19.48-0.89-3.86%8507919020.564.02%
002783凯龙股份9.4327.49-0.38-3.87%11092610592.822.41%
300776帝尔激光75.2332.19-3.11-3.97%4012030353.262.39%
301633港迪技术66.7446.61-2.76-3.97%62384214.882.45%
301150中一科技47.57482.96-2.01-4.05%6438331213.482.89%
920505九菱科技41.10134.18-1.79-4.17%59192455.8191.64%
600421*ST华嵘7.51-361.67-0.35-4.45%507633851.22.60%
600293三峡新材3.39-64.10-0.16-4.51%33723211533.652.91%
001359平安电工72.1252.53-3.52-4.65%78335728.81.69%
000422湖北宜化16.5345.22-0.82-4.73%47490480580.24.49%
300871回盛生物25.1223.60-1.26-4.78%6414816268.593.17%
600355*ST精伦0.74-9.14-0.04-5.13%20765153.660.42%
300683海特生物33.23-23.17-1.80-5.14%3787412804.273.10%
000553安道麦A5.98-9.36-0.33-5.23%18387311263.120.84%
603950长源东谷41.4738.48-2.35-5.36%5755024181.031.78%
000902新洋丰16.8313.40-0.97-5.45%12441521344.571.09%
000826启迪环境2.22-1.20-0.13-5.53%46836810591.893.29%
920273一致魔芋23.2727.59-1.37-5.56%137763259.0772.01%
603175超颖电子92.60175.93-5.70-5.80%5696052991.5412.95%
300387富邦科技9.3132.70-0.62-6.24%24741923897.918.56%
300395菲利华102.30129.27-7.00-6.40%2036892105693.98%
600141兴发集团32.4424.28-2.26-6.51%319107105949.32.66%
603067振华股份33.6046.05-3.25-8.82%28192697814.713.97%

转至健民集团（600976）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。