中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国恩股份(002768)山东省上涨家数:127下跌家数:143平均涨幅:+0.05%平均换手:0.80%总成交额:131.41亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份12.7125.00+1.16+10.04%9490212061.981.00%
301020密封科技26.6642.57+1.92+7.76%9597925046.876.56%
920510丰光精密21.00-272.87+1.25+6.33%14511529741.215.45%
603223恒通股份10.9924.48+0.62+5.98%27411329728.023.88%
920188悦龙科技26.5022.04+1.41+5.62%190194967.0599.61%
600777*ST新潮5.6750.77+0.27+5.00%272471544.90.04%
603021*ST华鹏6.32-8.63+0.30+4.98%299431868.5420.94%
000756新华制药14.0737.46+0.63+4.69%185442609.140.37%
920839万通液压29.0629.20+1.16+4.16%194075662.352.98%
688455科捷智能20.90116.94+0.78+3.88%36544.847596.4222.17%
300110华仁药业2.69-6.87+0.10+3.86%39614010738.53.35%
002254泰和新材17.30316.92+0.63+3.78%113041955.590.13%
603798康普顿15.5192.09+0.52+3.47%6884310607.732.68%
688136科兴制药18.7533.68+0.62+3.42%59840.8411225.732.97%
301292海科新源83.59582.89+2.75+3.40%218519182529.825.65%
300801泰和科技29.8849.28+0.90+3.11%1716512.740.13%
920132泰鹏智能11.3054.91+0.34+3.10%110901272.6023.94%
002580圣阳股份23.8858.22+0.69+2.98%274886564.130.61%
600319亚星化学6.98-16.58+0.17+2.50%20914.590.01%
920190雷神科技25.1089.45+0.61+2.49%7480618925.517.52%
301017漱玉平民13.3854.84+0.29+2.22%9210912381.93.56%
301456盘古智能25.9544.84+0.56+2.21%164.150.00%
600955维远股份16.80-12.20+0.34+2.07%3720624.960.07%
920195三祥科技13.2612.71+0.24+1.84%101411364.8741.43%
688161威高骨科22.3034.17+0.40+1.83%16651.633707.6190.42%
603739蔚蓝生物12.4440.30+0.22+1.80%344004300.8831.36%
300243瑞丰高材21.52132.85+0.38+1.80%4366939.560.20%
920271邦德股份11.3617.02+0.17+1.52%301813461.1315.21%
301439泓淋电力17.7033.51+0.26+1.49%23756342175.5712.96%
920419路斯股份10.5019.97+0.15+1.45%133861426.3571.38%
603755日辰股份25.1429.25+0.34+1.37%348.550.00%
920020泰凯英14.9718.56+0.18+1.22%60.94310.00%
920378泰德股份7.7152.76+0.09+1.18%206171609.7291.85%
300993玉马科技10.3321.73+0.12+1.18%461624755.7631.91%
920670数字人14.24442.95+0.16+1.14%272643916.7694.09%
301296新巨丰6.3974.58+0.07+1.11%298371916.6660.70%
603279景津装备12.8315.50+0.14+1.10%27234.90.00%
603026石大胜华100.2871.57+1.07+1.08%26432650.40.11%
301199迈赫股份18.7540.54+0.20+1.08%165203113.332.28%
600529山东药玻18.8518.75+0.20+1.07%813153.250.01%
600960渤海汽车4.0223.87+0.04+1.01%75130.190.01%
603858步长制药15.4543.57+0.15+0.98%20431.520.00%
300443金雷股份22.3922.30+0.21+0.95%24454.630.01%
001260坤泰股份17.6554.66+0.15+0.86%8014.120.01%
002374中锐股份3.55-11.89+0.03+0.85%16133572.720.15%
600076康欣新材3.56-12.24+0.03+0.85%2817100.290.02%
300423昇辉科技6.06-16.96+0.05+0.83%35021.210.01%
300285国瓷材料91.50147.90+0.72+0.79%95658751.90.11%
002655共达电声47.16292.60+0.37+0.79%58922778.670.16%
600229城市传媒5.13-7.82+0.04+0.79%53727.550.01%
600022山东钢铁1.30-633.53+0.01+0.78%575374.790.01%
002485ST雪发5.25-14.40+0.04+0.77%141274.130.03%
300105龙源技术7.12-56.67+0.05+0.71%25910118483.945.03%
000680山推股份10.0611.89+0.07+0.70%68669.010.01%
002588史丹利8.639.15+0.06+0.70%28224.340.00%
002379宏桥控股16.3010.78+0.11+0.68%1256204.730.01%
300848美瑞新材14.8569.83+0.10+0.68%15022.280.01%
600789鲁抗医药7.4589.54+0.05+0.68%93969.960.01%
603367辰欣药业13.5615.03+0.09+0.67%66089.4960.01%
002921联诚精密25.97-506.16+0.17+0.66%1157300.470.09%
002726ST龙大1.53-2.70+0.01+0.66%9024138.070.08%
688021奥福科技21.7557.49+0.14+0.65%18098.23954.8972.37%
688501青达环保21.2119.59+0.13+0.62%81.69680.00%
300479神思电子14.70265.46+0.09+0.62%27540.420.01%
002458益生股份8.2842.05+0.05+0.61%105086.940.01%
603836海程邦达8.4250.50+0.05+0.60%13511.370.00%
300214日科化学10.16-248.66+0.06+0.59%50050.80.01%
688579地纬智能8.5497.79+0.05+0.59%35036.233011.5870.88%
600426华鲁恒升25.6514.57+0.15+0.59%1668427.840.01%
600587新华医疗12.2915.22+0.07+0.57%37145.60.01%
001300三柏硕13.00-38.43+0.07+0.54%729.360.00%
002330得利斯3.81609.91+0.02+0.53%943.580.00%
920476海能技术19.2038.60+0.10+0.52%119462293.4591.48%
300654世纪天鸿9.96144.74+0.05+0.50%39439.240.01%
000423东阿阿胶45.5116.57+0.21+0.46%342155.650.01%
688035德邦科技95.50118.25+0.44+0.46%202.42193.31110.01%
300677英科医疗39.2938.51+0.17+0.43%347136.340.01%
920261一诺威13.9820.87+0.06+0.43%219343089.4221.37%
300583赛托生物12.11-54.67+0.05+0.41%414.970.00%
000869张裕A16.96184.18+0.07+0.41%111.870.00%
301022海泰科24.4272.63+0.10+0.41%171704223.0342.56%
300569天能重工4.9351.67+0.02+0.41%1738.530.00%
600690海尔智家19.809.92+0.08+0.41%1246246.710.00%
002078太阳纸业12.4410.63+0.05+0.40%49761.830.00%
000498山东路桥5.023.63+0.02+0.40%43821.990.00%
920212智新电子10.39327.93+0.04+0.39%95621009.7131.85%
002073软控股份5.4815.70+0.02+0.37%147280.670.01%
601298青岛港8.4310.44+0.03+0.36%88774.770.00%
600448华纺股份2.85-6.21+0.01+0.35%39311.20.01%
600600青岛啤酒53.3915.57+0.18+0.34%213113.720.00%
000921海信家电27.0012.09+0.09+0.33%420113.40.00%
002286保龄宝9.1222.48+0.03+0.33%31728.910.01%
603151邦基科技12.2024.03+0.04+0.33%12014.640.01%
601665齐鲁银行6.116.37+0.02+0.33%1891115.540.00%
605016百龙创园24.6325.37+0.08+0.33%40.990.00%
600350山东高速10.3015.40+0.03+0.29%66968.910.00%
002581*ST未名3.55-17.52+0.01+0.28%83229.540.02%
300308中际旭创1313.6197.97+3.60+0.27%325142707.040.03%
002768国恩股份55.8025.04+0.15+0.27%948529.180.04%
002088鲁阳节能8.45-302.80+0.02+0.24%20317.150.00%
002675东诚药业12.7851.57+0.03+0.24%46259.040.01%
301498乖宝宠物40.9027.64+0.09+0.22%4116.770.00%
000599青岛双星4.63-31.93+0.01+0.22%261.210.00%
002193ST如意4.69-3.28+0.01+0.21%371.740.00%
600027华电国际4.779.43+0.01+0.21%4058193.570.00%
000880潍柴重机24.5643.20+0.05+0.20%807198.20.04%
003033征和工业51.1127.09+0.10+0.20%126.130.00%
603029天鹅股份15.6825.48+0.03+0.19%20532.140.02%
601966玲珑轮胎10.7115.00+0.02+0.19%23925.59690.00%
000726鲁泰A5.798.78+0.01+0.17%915.270.00%
300690双一科技23.6725.98+0.04+0.17%5613.260.01%
002643万润股份17.7755.66+0.03+0.17%1298230.650.01%
002537海联金汇5.9323.07+0.01+0.17%123273.060.01%
603278大业股份12.02-95.63+0.02+0.17%997119.840.03%
301206三元生物24.0452.53+0.04+0.17%109272639.6140.84%
002469三维化学6.4831.38+0.01+0.15%44128.580.01%
920832齐鲁华信6.61-75.00+0.01+0.15%10760721.56580.87%
002891中宠股份27.3925.40+0.04+0.15%26372.040.01%
605198安德利72.2276.14+0.09+0.12%595429.710.02%
000409云鼎科技8.8484.75+0.01+0.11%433.80.00%
688695中创股份20.57-48.25+0.02+0.10%20.374.19010.00%
603102百合股份33.9717.80+0.03+0.09%93.060.00%
001219青岛食品12.4721.59+0.01+0.08%364.490.00%
003042中农联合13.39-13.76+0.01+0.07%253.350.00%
002237恒邦股份13.9930.27+0.01+0.07%4902685.790.04%
001379腾达科技17.0446.60+0.01+0.06%457.670.01%
603014威高血净35.8230.65+0.02+0.06%24587.760.02%
000503国新健康6.90-16.600.000.00%70448.580.01%
000554泰山石油6.1517.380.000.00%13080.00%
000639ST西王1.32-1.130.000.00%655286.490.06%
000822山东海化4.43-2.830.000.00%22710.060.00%
000830鲁西化工12.5325.610.000.00%2004251.10.01%
000957中通客车10.1215.680.000.00%34334.710.01%
600060海信视像25.3813.300.000.00%33585.020.00%
600180*ST瑞茂1.20-0.380.000.00%3050403636.3352.81%
600188兖矿能源19.2620.230.000.00%1504289.670.00%
600223福瑞达5.3232.010.000.00%743.940.00%
600309万华化学72.8017.310.000.00%23681723.610.01%
600336澳柯玛6.50-23.860.000.00%60539.320.01%
600784鲁银投资7.0032.430.000.00%805.60.00%
600858银座股份4.7642.720.000.00%120.570.00%
600467好当家2.16101.360.000.00%115724.990.01%
002041登海种业8.4373.600.000.00%36730.940.00%
600017日照港2.6718.730.000.00%237363.360.01%
002086东方海洋1.76-24.310.000.00%1713.010.00%
002111威海广泰9.4030.430.000.00%23221.810.00%
002242九阳股份8.4565.120.000.00%806.760.00%
002355兴民智通4.65-4.960.000.00%34215.90.01%
601678滨化股份6.1545.880.000.00%5218320.910.03%
002481双塔食品3.97126.550.000.00%1355.360.00%
002589瑞康医药2.70283.020.000.00%7719208.410.06%
601058赛轮轮胎11.7210.890.000.00%1150134.780.00%
002598ST章鼓6.9936.670.000.00%654.540.00%
601366利群股份3.51-10.520.000.00%461.61460.00%
002810山东赫达25.1744.140.000.00%690173.670.02%
603536惠发食品8.59-40.970.000.00%29225.080.01%
603586金麒麟14.0339.400.000.00%25335.49590.01%
002871伟隆股份21.4641.170.000.00%2595556.890.17%
300996普联软件11.5834.900.000.00%760218837.6353.19%
601019山东出版6.9212.250.000.00%69848.30.00%
002958青农商行2.885.010.000.00%10295296.50.02%
002948青岛银行5.515.880.000.00%4428243.980.01%
603113金能科技4.70-6.190.000.00%45321.290.01%
002984森麒麟14.1615.080.000.00%21029.740.00%
688002睿创微纳144.0046.430.000.00%257.15370.2960.01%
688139海尔生物26.9338.750.000.00%323.7887.1940.01%
300918南山智尚11.7248.790.000.00%19222.50.00%
688557兰剑智能31.7529.360.000.00%3.511.11440.00%
605567春雪食品8.8547.900.000.00%18316.20.01%
001331胜通能源--------------
603182嘉华股份12.6024.030.000.00%394.910.00%
603190亚通精工25.3425.190.000.00%4812.160.01%
002890弘宇股份14.80235.21-0.01-0.07%152.220.00%
600760中航沈飞40.9035.65-0.03-0.07%508207.770.00%
600756浪潮软件13.47-17.80-0.01-0.07%13117.650.00%
601163三角轮胎13.1910.83-0.01-0.08%121.580.00%
603187海容冷链12.1612.08-0.01-0.08%293.530.00%
300183东软载波10.90-314.14-0.01-0.09%22624.630.01%
300840酷特智能20.20141.79-0.02-0.10%153.030.00%
603577汇金通9.3331.12-0.01-0.11%232.14590.00%
688191智洋创新36.90138.98-0.04-0.11%248.3791.64850.01%
603708家家悦9.0527.44-0.01-0.11%514.620.00%
300830金现代8.75-50.03-0.01-0.11%1079.360.00%
301617博苑新材57.9957.82-0.07-0.12%180104.380.03%
002234民和股份6.88-9.06-0.01-0.15%271.860.00%
002363隆基机械6.5841.74-0.01-0.15%23115.20.01%
605001威奥股份6.0329.02-0.01-0.17%271.630.00%
002476新叶股份5.45111.01-0.01-0.18%1829.920.00%
002746仙坛股份5.2517.29-0.01-0.19%35618.690.01%
688681科汇股份15.2831.97-0.03-0.20%13720.93360.01%
300175朗源股份4.95-139.48-0.01-0.20%1778.760.00%
688190云路股份107.0046.29-0.22-0.21%66.6171.27270.01%
301320豪江智能14.32-669.84-0.03-0.21%205812980.0411.80%
603167渤海轮渡9.0217.00-0.02-0.22%151.350.00%
002838道恩股份33.2460.30-0.08-0.24%22474.460.01%
002793罗欣药业4.11-16.55-0.01-0.24%110745.50.01%
002671龙泉股份3.9640.70-0.01-0.25%30.120.00%
688556高测股份11.86-590.96-0.03-0.25%834.9999.02980.01%
000682东方电子14.0118.29-0.04-0.28%3492489.230.03%
603638艾迪精密23.9046.22-0.07-0.29%552131.930.01%
600308华泰股份3.21-47.30-0.01-0.31%1906.10.00%
300343联创股份5.88148.91-0.02-0.34%52630.930.00%
603086先达股份5.6617.96-0.02-0.35%1357.640.00%
002526山东矿机2.7762.06-0.01-0.36%2537.010.00%
603270金帝股份30.3844.27-0.11-0.36%5516.7090.01%
300699光威复材27.3839.93-0.10-0.36%601164.550.01%
688663新风光84.69167.56-0.31-0.36%27.8423.57770.00%
603639海利尔10.4624.01-0.04-0.38%303.1380.00%
600966博汇纸业5.2244.31-0.02-0.38%19123510056.091.43%
002270华明装备20.5826.30-0.08-0.39%1061218.350.01%
002408齐翔腾达5.12-21.67-0.02-0.39%141272.290.01%
002339积成电子7.53466.07-0.03-0.40%26319.80.01%
000977浪潮信息63.7436.63-0.26-0.41%89595710.470.06%
301158德石股份14.6427.38-0.06-0.41%426.150.00%
001207联科科技16.4118.10-0.07-0.42%11518.870.00%
003022联泓新科27.4196.58-0.12-0.44%766209.960.01%
301531春光集团70.03115.25-0.31-0.44%651455.90.14%
603612索通发展19.3013.57-0.09-0.46%48092.640.01%
000488ST晨鸣2.07-0.83-0.01-0.48%61212.670.00%
002353杰瑞股份163.9059.87-0.80-0.49%341558.90.00%
000407胜利股份3.9421.10-0.02-0.51%1445.670.00%
920242建邦科技15.7117.49-0.08-0.51%5641899.24541.07%
300237ST美晨1.95-7.74-0.01-0.51%214041.730.01%
000951中国重汽21.4413.92-0.11-0.51%647138.720.01%
002026山东威达11.6619.98-0.06-0.51%475.480.00%
688363华熙生物36.5269.03-0.19-0.52%3713.51240.00%
600579中化装备7.35-28.09-0.04-0.54%123590.770.03%
002382蓝帆医疗5.45-6.53-0.03-0.55%72139.290.01%
300121阳谷华泰12.6929.00-0.07-0.55%33542.510.01%
301015百洋医药19.7020.16-0.11-0.56%6389212775.971.22%
300143盈康生命7.06106.82-0.04-0.56%37326.330.00%
000915华特达因27.9514.14-0.16-0.57%33292.790.01%
000655金岭矿业6.9616.31-0.04-0.57%16211.280.00%
002283天润工业10.3028.30-0.06-0.58%1522156.770.02%
002117东港股份8.5329.62-0.05-0.58%16614.160.00%
301209联合化学58.99162.79-0.35-0.59%1801310772.421.88%
002595豪迈科技48.1823.39-0.29-0.60%6832.760.00%
301262海看股份19.7021.18-0.12-0.61%302706006.3582.48%
002248华东数控9.5486.49-0.06-0.63%32130.620.01%
603217元利科技23.5323.63-0.15-0.63%378.710.00%
601096宏盛华源4.5631.76-0.03-0.65%95643.590.01%
002107沃华医药6.0031.63-0.04-0.66%23414.040.00%
300224正海磁材13.3043.44-0.09-0.67%801106.530.01%
300779惠城环保59.88263.17-0.41-0.68%468280.120.02%
600783鲁信创投20.2790.37-0.14-0.69%1088220.540.01%
300185通裕重工2.89171.76-0.02-0.69%15083435.90.04%
300233金城医药12.9174.05-0.09-0.69%52868.160.01%
001388信通电子29.9539.88-0.21-0.70%226.590.01%
603967中创物流11.2813.46-0.08-0.70%353.9480.00%
002521齐峰新材6.8521.67-0.05-0.72%825.620.00%
002241歌尔股份22.8920.45-0.18-0.78%2243513.420.01%
600807济高发展2.54-10.97-0.02-0.78%103926.390.01%
600735ST新华锦6.13-20.21-0.05-0.81%436332702.0721.03%
605287德才股份42.5899.44-0.35-0.82%4619.590.00%
002498汉缆股份7.2742.37-0.06-0.82%2215161.030.01%
002094青岛金王4.72161.12-0.04-0.84%49423.320.01%
300001特锐德40.0233.79-0.34-0.84%312725126807.13.05%
600547山东黄金24.6522.03-0.21-0.84%72701792.060.02%
300786国林科技22.29-483.28-0.19-0.85%971216.440.07%
603856东宏股份12.8114.39-0.11-0.85%48862.510.02%
920689克莱特24.1531.30-0.21-0.86%125803104.3443.32%
300594ST朗进14.88-99.05-0.13-0.87%30244.940.03%
603421鼎信通讯6.70-7.39-0.06-0.89%63342.410.01%
000338潍柴动力29.7922.82-0.27-0.90%1827544.260.00%
300950德固特17.3836.19-0.16-0.91%20.350.00%
600918中泰证券5.4227.98-0.05-0.91%2806152.090.01%
300948冠中生态24.35-84.25-0.24-0.98%16139.20.01%
002376新北洋6.0161.06-0.06-0.99%60136.120.01%
920953国子软件25.7954.35-0.26-1.00%278837441.7624.66%
000668荣丰控股22.80119.30-0.23-1.00%250570.02%
002805丰元股份29.10-25.60-0.30-1.02%2331678.320.08%
002899英派斯22.8152.84-0.24-1.04%255.70.00%
600727鲁北化工7.7970.00-0.09-1.14%87067.770.02%
688331荣昌生物111.2148.60-1.33-1.18%893.6399993.8170.05%
920651天罡股份21.2016.93-0.26-1.21%88571937.8472.14%
920159农大科技31.0415.56-0.39-1.24%81672582.4825.67%
301185鸥玛软件16.1547.38-0.21-1.28%291714760.112.10%
002490山东墨龙6.881032.51-0.09-1.29%130389.650.02%
301299卓创资讯50.7546.87-0.70-1.36%103735320.0542.32%
603779威龙股份7.97-33.39-0.11-1.36%3854307.160.12%
920304迪尔化工9.4129.94-0.13-1.36%211222039.9881.55%
300653正海生物15.0538.41-0.21-1.38%20030.10.01%
000720新能泰山4.04-10.20-0.06-1.46%96839.110.01%
300321同大股份48.30487.33-0.76-1.55%512247.30.06%
301609山大电力37.2244.96-0.60-1.59%181976850.3514.97%
300099尤洛卡6.8227.30-0.11-1.59%22295415222.823.80%
688087英科再生38.2228.05-0.63-1.62%15937.146136.1740.86%
300659中孚信息10.80-28.78-0.18-1.64%1840198.720.10%
301149隆华新材11.9038.74-0.20-1.65%676528043.2822.59%
300821东岳硅材18.65162.29-0.32-1.69%76331423.550.06%
301069凯盛新材22.1472.18-0.38-1.69%12250427577.642.87%
002545东方铁塔18.3416.27-0.32-1.71%53097.20.00%
600586金晶科技4.52-8.55-0.08-1.74%24453111152.531.73%
000677ST海龙1.65-314.05-0.03-1.79%11101183.170.13%
600212绿能慧充5.821907.97-0.11-1.85%46927.30.01%
301678新恒汇59.60168.56-1.20-1.97%559333.160.04%
605100华丰股份40.69404.64-0.84-2.02%799325.110.03%
301337亚华电子28.05-165.82-0.60-2.09%149184234.3621.46%
301035润丰股份48.2018.43-1.04-2.11%168358139.0450.46%
605006山东玻纤20.54-1068.05-0.46-2.19%4233869.460.07%
002323*ST雅博1.28-15.95-0.03-2.29%44314567.220.21%
000811冰轮环境43.8774.06-1.10-2.45%121795342.930.12%
000506招金黄金13.2035.10-0.34-2.51%5856772.990.06%
605589圣泉集团64.5055.87-1.67-2.52%99506417.750.12%
301188力诺药包66.47443.04-1.73-2.54%199064133684.97.44%
920092汉鑫科技31.14-57.90-0.85-2.66%226317185.4697.00%
002470金正大2.13187.98-0.06-2.74%42150897.80.13%
688677海泰新光118.3682.85-3.54-2.90%57192.3768089.544.77%
920394民士达61.0370.06-1.96-3.11%2924018053.62.01%
688309恒誉环保61.4972.14-2.01-3.17%14068.748676.2451.77%
603407长裕集团79.53128.17-2.79-3.39%49773958.211.39%
688234天岳先进157.66-275.49-5.71-3.50%1464.482308.8990.03%
603285键邦股份50.0061.07-1.90-3.66%8142740911.8513.07%
301281科源制药48.45222.87-2.16-4.27%3034414904.64.28%
600219南山铝业4.4512.37-0.31-6.51%2676956121876.82.33%

转至国恩股份（002768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。