|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)山东省上涨家数:28下跌家数:280平均涨幅:-2.46%平均换手:3.44%总成交额:1232.85亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603026 | 石大胜华 | 75.41 | -307.60 | +6.86 | +10.01% | 188317 | 140389.5 | 8.09% | | 000677 | 恒天海龙 | 4.98 | 583.49 | +0.45 | +9.93% | 587336 | 29243.69 | 6.80% | | 920651 | 天罡股份 | 34.01 | 23.81 | +2.43 | +7.69% | 22118 | 7317.638 | 14.48% | | 301292 | 海科新源 | 63.76 | -78.30 | +4.22 | +7.09% | 255337 | 166052 | 30.02% | | 300308 | 中际旭创 | 612.00 | 79.53 | +36.80 | +6.40% | 538539 | 3334412 | 4.87% | | 000423 | 东阿阿胶 | 56.02 | 21.49 | +3.24 | +6.14% | 235398 | 132633.4 | 3.66% | | 002810 | 山东赫达 | 20.41 | 43.71 | +1.01 | +5.21% | 235887 | 48848.4 | 7.30% | | 600777 | *ST新潮 | 5.88 | 23.32 | +0.24 | +4.26% | 913431.1 | 52586.87 | 1.43% | | 002580 | 圣阳股份 | 14.02 | 31.96 | +0.51 | +3.77% | 639458 | 88845.94 | 14.14% | | 300185 | 通裕重工 | 4.00 | 221.06 | +0.13 | +3.36% | 6166790 | 245615 | 16.64% | | 000951 | 中国重汽 | 21.81 | 16.06 | +0.61 | +2.88% | 223146 | 48764.72 | 1.90% | | 600586 | 金晶科技 | 5.95 | -16.66 | +0.16 | +2.76% | 790831.1 | 46447.67 | 5.58% | | 300243 | 瑞丰高材 | 14.36 | 364.89 | +0.36 | +2.57% | 447685 | 64666.6 | 22.96% | | 688556 | 高测股份 | 14.99 | -37.60 | +0.37 | +2.53% | 541987.7 | 82861.29 | 6.52% | | 600188 | 兖矿能源 | 21.06 | 21.47 | +0.40 | +1.94% | 879423.1 | 183697.4 | 1.48% | | 000488 | ST晨鸣 | 2.94 | -0.68 | +0.05 | +1.73% | 710455.1 | 20794.05 | 4.23% | | 300237 | ST美晨 | 2.42 | -12.40 | +0.04 | +1.68% | 414340 | 10135.06 | 2.87% | | 300443 | 金雷股份 | 31.09 | 32.17 | +0.34 | +1.11% | 292153 | 90337.59 | 11.78% | | 002643 | 万润股份 | 15.66 | 56.47 | +0.13 | +0.84% | 149879 | 23612.33 | 1.65% | | 688663 | 新风光 | 57.20 | 85.00 | +0.44 | +0.78% | 35878.28 | 21074.37 | 2.54% | | 002545 | 东方铁塔 | 21.76 | 29.23 | +0.11 | +0.51% | 267500 | 58932.52 | 2.37% | | 688190 | 云路股份 | 99.20 | 40.78 | +0.40 | +0.40% | 9939.05 | 9933.793 | 0.83% | | 600017 | 日照港 | 3.20 | 18.08 | +0.01 | +0.31% | 556731 | 17863.27 | 1.81% | | 002026 | 山东威达 | 13.27 | 17.69 | +0.03 | +0.23% | 57798 | 7667.826 | 1.31% | | 002588 | 史丹利 | 10.40 | 12.26 | +0.02 | +0.19% | 352995 | 36897 | 4.11% | | 600027 | 华电国际 | 5.23 | 9.22 | +0.01 | +0.19% | 1888321 | 99716.94 | 2.05% | | 002283 | 天润工业 | 8.79 | 29.13 | +0.01 | +0.11% | 411124 | 37153.25 | 4.10% | | 605198 | 安德利 | 36.46 | 35.16 | +0.02 | +0.05% | 16602 | 6068.999 | 0.61% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002041 | 登海种业 | 10.83 | 183.15 | 0.00 | 0.00% | 268140 | 29162.24 | 3.05% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | 0.00 | 0.00% | 460821 | 26510.66 | 1.68% | | 002458 | 益生股份 | 9.56 | 45.00 | -0.01 | -0.10% | 163539 | 15808.3 | 2.18% | | 600918 | 中泰证券 | 6.30 | 28.76 | -0.01 | -0.16% | 362880 | 22980.98 | 0.92% | | 600690 | 海尔智家 | 24.51 | 10.96 | -0.04 | -0.16% | 312460 | 77002.91 | 0.50% | | 002242 | 九阳股份 | 10.29 | 53.10 | -0.02 | -0.19% | 63725 | 6598.706 | 0.84% | | 920271 | 邦德股份 | 14.33 | 18.09 | -0.03 | -0.21% | 5448 | 783.0553 | 0.94% | | 600212 | 绿能慧充 | 7.46 | 171.19 | -0.02 | -0.27% | 113031 | 8498.549 | 2.13% | | 000680 | 山推股份 | 10.71 | 13.27 | -0.03 | -0.28% | 287469 | 31028.05 | 2.19% | | 920195 | 三祥科技 | 19.55 | 18.82 | -0.06 | -0.31% | 6874 | 1352.646 | 0.97% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.11 | -0.34% | 27813 | 9138.073 | 1.19% | | 920242 | 建邦科技 | 24.17 | 15.43 | -0.09 | -0.37% | 2516 | 615.8103 | 0.68% | | 600350 | 山东高速 | 10.33 | 15.14 | -0.05 | -0.48% | 53314 | 5541.403 | 0.11% | | 688677 | 海泰新光 | 38.78 | 27.09 | -0.19 | -0.49% | 9309.389 | 3634.554 | 0.78% | | 600600 | 青岛啤酒 | 62.56 | 18.44 | -0.32 | -0.51% | 48706 | 30648.65 | 0.69% | | 003022 | 联泓新科 | 19.43 | 89.94 | -0.10 | -0.51% | 157328 | 30948.62 | 1.18% | | 002675 | 东诚药业 | 12.94 | 64.25 | -0.07 | -0.54% | 81323 | 10602.68 | 1.09% | | 601298 | 青岛港 | 8.84 | 10.89 | -0.05 | -0.56% | 95272 | 8473.127 | 0.18% | | 688002 | 睿创微纳 | 101.00 | 58.69 | -0.63 | -0.62% | 59949.61 | 61285.2 | 1.30% | | 300001 | 特锐德 | 28.69 | 26.20 | -0.18 | -0.62% | 211885 | 61664.93 | 2.05% | | 600529 | 山东药玻 | 19.10 | 18.38 | -0.12 | -0.62% | 50633 | 9714.788 | 0.76% | | 002958 | 青农商行 | 3.11 | 5.82 | -0.02 | -0.64% | 560244 | 17527.01 | 1.03% | | 605016 | 百龙创园 | 23.25 | 26.70 | -0.15 | -0.64% | 32208 | 7580.936 | 0.77% | | 301209 | 联合化学 | 89.05 | 166.88 | -0.58 | -0.65% | 10832 | 9811.072 | 1.13% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.06 | -0.66% | 340496 | 30547.35 | 5.41% | | 002595 | 豪迈科技 | 86.09 | 28.90 | -0.59 | -0.68% | 42043 | 36892.28 | 0.53% | | 601665 | 齐鲁银行 | 5.75 | 6.19 | -0.04 | -0.69% | 450780 | 26025.29 | 0.73% | | 002521 | 齐峰新材 | 8.48 | 43.87 | -0.06 | -0.70% | 134424 | 11490.18 | 3.21% | | 002984 | 森麒麟 | 18.27 | 12.83 | -0.13 | -0.71% | 97996 | 17905.45 | 1.37% | | 920476 | 海能技术 | 20.95 | 42.36 | -0.15 | -0.71% | 9672 | 2051.331 | 1.20% | | 603167 | 渤海轮渡 | 9.28 | 15.07 | -0.07 | -0.75% | 68617 | 6399.292 | 1.46% | | 000720 | 新能泰山 | 3.93 | -52.98 | -0.03 | -0.76% | 660844 | 26520.41 | 5.26% | | 002948 | 青岛银行 | 5.10 | 6.18 | -0.04 | -0.78% | 397770 | 20484.4 | 1.28% | | 920261 | 一诺威 | 14.57 | 18.58 | -0.12 | -0.82% | 15930 | 2343.52 | 0.93% | | 688501 | 青达环保 | 25.25 | 17.11 | -0.22 | -0.86% | 17188.73 | 4397.278 | 1.38% | | 601019 | 山东出版 | 8.88 | 12.00 | -0.08 | -0.89% | 64768 | 5797.204 | 0.31% | | 601163 | 三角轮胎 | 14.36 | 12.74 | -0.13 | -0.90% | 36205 | 5232.668 | 0.45% | | 001300 | 三柏硕 | 17.11 | -1384.99 | -0.16 | -0.93% | 27016 | 4641.971 | 1.11% | | 002805 | 丰元股份 | 16.29 | -7.51 | -0.16 | -0.97% | 222325 | 37090.94 | 7.98% | | 920212 | 智新电子 | 11.93 | 121.18 | -0.12 | -1.00% | 7377 | 896.6801 | 1.43% | | 688234 | 天岳先进 | 78.13 | 1020.22 | -0.87 | -1.10% | 48166.18 | 38430.82 | 1.12% | | 601058 | 赛轮轮胎 | 13.27 | 11.82 | -0.15 | -1.12% | 226199 | 30334.44 | 0.69% | | 002382 | 蓝帆医疗 | 7.80 | -15.35 | -0.09 | -1.14% | 809019.1 | 65790.05 | 8.09% | | 000506 | 招金黄金 | 16.40 | 339.96 | -0.19 | -1.15% | 308496 | 51304.56 | 3.32% | | 002078 | 太阳纸业 | 15.22 | 13.54 | -0.18 | -1.17% | 190415 | 29235.46 | 0.69% | | 920832 | 齐鲁华信 | 6.69 | 423.48 | -0.08 | -1.18% | 18589 | 1254.674 | 1.51% | | 603858 | 步长制药 | 16.50 | 10465.89 | -0.20 | -1.20% | 49923 | 8339.771 | 0.47% | | 920510 | 丰光精密 | 14.80 | -281.06 | -0.18 | -1.20% | 14722 | 2226.808 | 1.57% | | 000682 | 东方电子 | 12.89 | 22.81 | -0.16 | -1.23% | 249283 | 32517.69 | 1.86% | | 601966 | 玲珑轮胎 | 14.33 | 17.36 | -0.18 | -1.24% | 111534 | 16093.78 | 0.76% | | 603856 | 东宏股份 | 13.34 | 21.54 | -0.17 | -1.26% | 35450 | 4761.666 | 1.26% | | 920378 | 泰德股份 | 9.02 | 74.77 | -0.12 | -1.31% | 8279 | 752.2572 | 0.74% | | 300321 | 同大股份 | 33.89 | 377.88 | -0.46 | -1.34% | 14290 | 4940.825 | 1.61% | | 301439 | 泓淋电力 | 16.15 | 31.25 | -0.22 | -1.34% | 88761 | 14673.81 | 4.84% | | 605589 | 圣泉集团 | 30.80 | 24.90 | -0.47 | -1.50% | 156212 | 48723.67 | 1.85% | | 600858 | 银座股份 | 5.77 | 77.35 | -0.09 | -1.54% | 92414 | 5394.541 | 1.79% | | 002083 | 孚日股份 | 10.20 | 31.42 | -0.16 | -1.54% | 363541 | 37896.3 | 3.84% | | 600060 | 海信视像 | 22.00 | 11.20 | -0.35 | -1.57% | 84293 | 18702.9 | 0.65% | | 920132 | 泰鹏智能 | 14.13 | 76.20 | -0.23 | -1.60% | 7677 | 1101.683 | 2.74% | | 600587 | 新华医疗 | 14.68 | 17.50 | -0.24 | -1.61% | 68094 | 10082.89 | 1.12% | | 603279 | 景津装备 | 16.55 | 15.42 | -0.28 | -1.66% | 118789 | 19984.27 | 2.06% | | 688087 | 英科再生 | 40.17 | 25.91 | -0.68 | -1.66% | 45065.55 | 18455.4 | 2.42% | | 000498 | 山东路桥 | 5.90 | 4.02 | -0.10 | -1.67% | 166997 | 9954.591 | 1.15% | | 920419 | 路斯股份 | 13.52 | 21.21 | -0.23 | -1.67% | 5950 | 813.7135 | 0.62% | | 603708 | 家家悦 | 11.00 | 46.91 | -0.19 | -1.70% | 62120 | 6911.076 | 0.97% | | 605006 | 山东玻纤 | 8.64 | 450.59 | -0.15 | -1.71% | 174195 | 15270.1 | 2.90% | | 002476 | 宝莫股份 | 5.75 | 49.64 | -0.10 | -1.71% | 140537 | 8206.36 | 2.30% | | 600223 | 福瑞达 | 6.82 | 32.38 | -0.12 | -1.73% | 58546 | 4024.353 | 0.58% | | 300690 | 双一科技 | 36.66 | 36.45 | -0.66 | -1.77% | 227263 | 82684.59 | 20.51% | | 603967 | 中创物流 | 12.72 | 17.04 | -0.23 | -1.78% | 37096 | 4761.237 | 1.07% | | 000957 | 中通客车 | 10.93 | 19.58 | -0.20 | -1.80% | 171423 | 18885.26 | 2.89% | | 600219 | 南山铝业 | 6.00 | 13.48 | -0.11 | -1.80% | 2146481 | 130452.8 | 1.87% | | 300099 | 尤洛卡 | 9.24 | 71.17 | -0.17 | -1.81% | 227430 | 21384.12 | 3.91% | | 600309 | 万华化学 | 77.00 | 21.72 | -1.43 | -1.82% | 422530 | 328409.3 | 1.35% | | 000338 | 潍柴动力 | 23.36 | 17.13 | -0.44 | -1.85% | 1090392 | 257478 | 2.18% | | 000655 | 金岭矿业 | 9.01 | 19.54 | -0.17 | -1.85% | 79721 | 7272.667 | 1.34% | | 002353 | 杰瑞股份 | 96.16 | 34.71 | -1.83 | -1.87% | 158755 | 155822.6 | 2.29% | | 688191 | 智洋创新 | 48.18 | 173.84 | -0.92 | -1.87% | 39241.83 | 19403.42 | 1.69% | | 000726 | 鲁泰Ａ | 7.15 | 9.35 | -0.14 | -1.92% | 77462 | 5586.7 | 1.31% | | 301206 | 三元生物 | 25.95 | 57.48 | -0.51 | -1.93% | 12150 | 3185.837 | 0.93% | | 603014 | 威高血净 | 38.12 | 33.57 | -0.75 | -1.93% | 8994 | 3460.472 | 2.28% | | 002838 | 道恩股份 | 25.02 | 69.06 | -0.50 | -1.96% | 28399 | 7216.724 | 0.68% | | 002379 | 宏桥控股 | 27.00 | -1875.76 | -0.54 | -1.96% | 408390 | 111764.7 | 3.59% | | 300848 | 美瑞新材 | 14.98 | 75.15 | -0.31 | -2.03% | 41574 | 6306.006 | 1.64% | | 000869 | 张裕Ａ | 19.26 | 47.10 | -0.40 | -2.03% | 8762 | 1709.662 | 0.19% | | 920190 | 雷神科技 | 22.90 | 97.95 | -0.48 | -2.05% | 13430 | 3108.345 | 1.35% | | 301678 | 新恒汇 | 63.82 | 89.90 | -1.37 | -2.10% | 19984 | 12939.75 | 4.17% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.19 | -2.14% | 72935 | 6397.268 | 2.42% | | 002891 | 中宠股份 | 37.54 | 25.89 | -0.82 | -2.14% | 73885 | 28167.55 | 2.41% | | 603223 | 恒通股份 | 8.66 | 26.62 | -0.19 | -2.15% | 47145 | 4108.414 | 0.66% | | 600784 | 鲁银投资 | 6.82 | 22.08 | -0.15 | -2.15% | 71503 | 4936.71 | 1.06% | | 002237 | 恒邦股份 | 14.96 | 33.75 | -0.33 | -2.16% | 337854 | 51235.1 | 2.83% | | 002073 | 软控股份 | 7.24 | 15.85 | -0.16 | -2.16% | 178184 | 13084.49 | 1.76% | | 301069 | 凯盛新材 | 20.74 | 78.65 | -0.46 | -2.17% | 74286 | 15705.51 | 1.74% | | 688363 | 华熙生物 | 43.00 | 320.50 | -0.96 | -2.18% | 29654.68 | 12895.82 | 0.62% | | 000756 | 新华制药 | 14.73 | 26.85 | -0.33 | -2.19% | 63709 | 9492.446 | 1.28% | | 301498 | 乖宝宠物 | 53.83 | 32.30 | -1.21 | -2.20% | 21698 | 11827.31 | 1.21% | | 002746 | 仙坛股份 | 6.12 | 18.33 | -0.14 | -2.24% | 137147 | 8482.173 | 1.93% | | 603836 | 海程邦达 | 13.11 | 79.29 | -0.30 | -2.24% | 23247 | 3079.273 | 1.13% | | 002589 | 瑞康医药 | 3.00 | -52996.04 | -0.07 | -2.28% | 304931 | 9236.625 | 2.23% | | 603270 | 金帝股份 | 23.55 | 41.40 | -0.55 | -2.28% | 19417 | 4628.514 | 2.75% | | 002107 | 沃华医药 | 6.41 | 38.66 | -0.15 | -2.29% | 69957 | 4543.874 | 1.22% | | 600960 | 渤海汽车 | 5.11 | -5.62 | -0.12 | -2.29% | 164158 | 8520.591 | 1.73% | | 002793 | 罗欣药业 | 4.65 | -7.47 | -0.11 | -2.31% | 116807 | 5503.003 | 1.08% | | 603612 | 索通发展 | 26.83 | 18.83 | -0.64 | -2.33% | 195134 | 53270.63 | 3.92% | | 300654 | 世纪天鸿 | 11.23 | 110.33 | -0.27 | -2.35% | 112761 | 12859.77 | 3.20% | | 600547 | 山东黄金 | 39.69 | 37.79 | -0.96 | -2.36% | 630804 | 254021.7 | 1.75% | | 603586 | 金麒麟 | 16.93 | 21.09 | -0.41 | -2.36% | 17902 | 3073.141 | 0.91% | | 002117 | 东港股份 | 10.72 | 27.97 | -0.26 | -2.37% | 78166 | 8488.853 | 1.49% | | 301035 | 润丰股份 | 73.70 | 20.73 | -1.79 | -2.37% | 10910 | 8148.959 | 0.39% | | 688136 | 科兴制药 | 26.24 | 42.06 | -0.64 | -2.38% | 41691.53 | 11109 | 2.07% | | 300224 | 正海磁材 | 14.70 | 104.39 | -0.36 | -2.39% | 161862 | 24202.68 | 1.75% | | 000811 | 冰轮环境 | 17.52 | 29.87 | -0.43 | -2.40% | 146564 | 26240.25 | 1.50% | | 300821 | 东岳硅材 | 11.72 | -485.43 | -0.29 | -2.41% | 237090 | 28262.49 | 1.98% | | 301456 | 盘古智能 | 30.31 | 67.49 | -0.75 | -2.41% | 40786 | 12673.23 | 6.74% | | 603638 | 艾迪精密 | 20.13 | 44.08 | -0.50 | -2.42% | 47586 | 9736.742 | 0.57% | | 603190 | 亚通精工 | 24.78 | 28.19 | -0.62 | -2.44% | 13569 | 3426.542 | 3.30% | | 002581 | ST未名 | 7.56 | -22.59 | -0.19 | -2.45% | 50903 | 3895.736 | 1.27% | | 600426 | 华鲁恒升 | 35.55 | 23.39 | -0.90 | -2.47% | 353713 | 127273.7 | 1.67% | | 300343 | ST联创 | 6.30 | 122.20 | -0.16 | -2.48% | 182573 | 11685.92 | 1.71% | | 601096 | 宏盛华源 | 5.88 | 47.01 | -0.15 | -2.49% | 431285 | 25822.49 | 2.63% | | 002655 | 共达电声 | 17.22 | 71.29 | -0.44 | -2.49% | 268679 | 47045.02 | 7.43% | | 920839 | 万通液压 | 33.18 | 30.53 | -0.85 | -2.50% | 5669 | 1933.738 | 0.87% | | 002088 | 鲁阳节能 | 10.42 | 22.11 | -0.27 | -2.53% | 42021 | 4438.149 | 0.83% | | 600022 | 山东钢铁 | 1.54 | -24.70 | -0.04 | -2.53% | 2242170 | 34944.95 | 2.10% | | 600789 | 鲁抗医药 | 8.40 | 46.51 | -0.22 | -2.55% | 142243 | 12103.57 | 1.58% | | 600308 | 华泰股份 | 3.81 | -98.26 | -0.10 | -2.56% | 199471 | 7709.287 | 1.32% | | 603536 | 惠发食品 | 9.52 | -83.73 | -0.25 | -2.56% | 53329 | 5118.628 | 2.22% | | 002363 | 隆基机械 | 7.99 | 64.44 | -0.21 | -2.56% | 77436 | 6265.866 | 1.86% | | 301015 | 百洋医药 | 21.30 | 21.24 | -0.56 | -2.56% | 27619 | 5985.515 | 0.53% | | 300121 | 阳谷华泰 | 12.88 | 34.35 | -0.34 | -2.57% | 245321 | 32373.21 | 5.71% | | 301281 | 科源制药 | 48.95 | 101.48 | -1.31 | -2.61% | 60278 | 30040.5 | 8.75% | | 603278 | 大业股份 | 10.83 | -94.37 | -0.29 | -2.61% | 63472 | 6965.958 | 1.86% | | 601678 | 滨化股份 | 4.85 | 44.87 | -0.13 | -2.61% | 672419.1 | 32924.44 | 3.29% | | 001331 | 胜通能源 | 52.13 | 4430.65 | -1.40 | -2.62% | 51701 | 27426.94 | 3.08% | | 300801 | 泰和科技 | 25.24 | 43.90 | -0.68 | -2.62% | 33620 | 8633.488 | 2.46% | | 603367 | 辰欣药业 | 16.12 | 14.81 | -0.44 | -2.66% | 69122 | 11290.46 | 1.53% | | 688557 | 兰剑智能 | 31.86 | 28.42 | -0.87 | -2.66% | 11594.25 | 3746.547 | 1.13% | | 603755 | 日辰股份 | 28.19 | 33.01 | -0.77 | -2.66% | 13374 | 3831.166 | 1.36% | | 300214 | 日科化学 | 7.30 | -287.28 | -0.20 | -2.67% | 194026 | 14490.58 | 4.17% | | 300993 | 玉马科技 | 12.40 | 22.74 | -0.34 | -2.67% | 25420 | 3196.053 | 1.06% | | 600336 | 澳柯玛 | 7.29 | -96.30 | -0.20 | -2.67% | 129239 | 9609.829 | 1.62% | | 603798 | 康普顿 | 12.99 | 64.20 | -0.36 | -2.70% | 41227 | 5425.746 | 1.61% | | 600229 | 城市传媒 | 6.07 | -255.99 | -0.17 | -2.72% | 52397 | 3214.407 | 0.79% | | 301017 | 漱玉平民 | 13.82 | -84.33 | -0.39 | -2.74% | 38836 | 5457.994 | 1.59% | | 600955 | 维远股份 | 15.56 | -40.62 | -0.44 | -2.75% | 63656 | 10031.31 | 1.16% | | 300918 | 南山智尚 | 14.22 | 39.20 | -0.41 | -2.80% | 45728 | 6600.22 | 0.90% | | 002526 | 山东矿机 | 3.46 | 54.32 | -0.10 | -2.81% | 376337 | 13257.92 | 2.12% | | 001219 | 青岛食品 | 14.18 | 26.68 | -0.41 | -2.81% | 52536 | 7563.617 | 2.76% | | 002871 | 伟隆股份 | 17.55 | 30.64 | -0.51 | -2.82% | 25683 | 4594.442 | 1.72% | | 300233 | 金城医药 | 14.09 | 69.97 | -0.41 | -2.83% | 51981 | 7421.994 | 1.41% | | 000599 | 青岛双星 | 6.16 | -11.55 | -0.18 | -2.84% | 161551 | 10062.94 | 1.98% | | 300569 | 天能重工 | 7.46 | -41.64 | -0.22 | -2.86% | 1319656 | 101110.6 | 12.94% | | 301296 | 新巨丰 | 7.79 | 26.03 | -0.23 | -2.87% | 37446 | 2960.327 | 0.88% | | 002671 | 龙泉股份 | 5.41 | 28.18 | -0.16 | -2.87% | 148071 | 8092.331 | 2.69% | | 301149 | 隆华新材 | 11.80 | 37.58 | -0.35 | -2.88% | 94673 | 11407.81 | 3.62% | | 300950 | 德固特 | 21.24 | 45.92 | -0.63 | -2.88% | 22624 | 4881.69 | 2.49% | | 300105 | 龙源技术 | 7.35 | 47.61 | -0.22 | -2.91% | 154762 | 11585.95 | 3.00% | | 002899 | 英派斯 | 30.61 | 62.35 | -0.93 | -2.95% | 28391 | 8763.993 | 2.37% | | 300653 | 正海生物 | 19.29 | 45.10 | -0.59 | -2.97% | 20634 | 4036.235 | 1.15% | | 002241 | 歌尔股份 | 23.43 | 28.57 | -0.72 | -2.98% | 725491.1 | 173444.3 | 2.31% | | 603102 | 百合股份 | 40.88 | 21.51 | -1.26 | -2.99% | 7127 | 2953.111 | 1.11% | | 920689 | 克莱特 | 31.04 | 41.48 | -0.96 | -3.00% | 22144 | 6968.599 | 5.84% | | 688139 | 海尔生物 | 31.86 | 40.22 | -0.99 | -3.01% | 32555.94 | 10512.75 | 1.03% | | 301617 | 博苑股份 | 57.39 | 43.86 | -1.79 | -3.02% | 15953 | 9320.479 | 3.01% | | 002111 | 威海广泰 | 9.91 | 72.75 | -0.31 | -3.03% | 66188 | 6650.332 | 1.38% | | 601366 | 利群股份 | 4.15 | 255.43 | -0.13 | -3.04% | 145436 | 6128.302 | 1.56% | | 002286 | 保龄宝 | 9.85 | 26.02 | -0.31 | -3.05% | 98057 | 9861.226 | 2.65% | | 301262 | 海看股份 | 23.81 | 25.44 | -0.75 | -3.05% | 41978 | 10141.34 | 3.44% | | 000977 | 浪潮信息 | 59.50 | 35.10 | -1.90 | -3.09% | 402117 | 242615.7 | 2.74% | | 300699 | 光威复材 | 33.71 | 51.80 | -1.08 | -3.10% | 194517 | 66877.66 | 2.37% | | 002890 | 弘宇股份 | 15.18 | 172.06 | -0.49 | -3.13% | 18566 | 2861.048 | 1.15% | | 603151 | 邦基科技 | 17.49 | 26.33 | -0.57 | -3.16% | 19366 | 3450.108 | 1.13% | | 000409 | 云鼎科技 | 10.41 | 112.68 | -0.34 | -3.16% | 100512 | 10594.16 | 1.70% | | 300175 | ST朗源 | 6.12 | -200.09 | -0.20 | -3.16% | 53864 | 3358.428 | 1.14% | | 002339 | 积成电子 | 11.61 | 126.12 | -0.38 | -3.17% | 412212 | 48985 | 8.61% | | 603187 | 海容冷链 | 15.58 | 15.75 | -0.51 | -3.17% | 49679 | 7911.203 | 1.30% | | 600076 | 康欣新材 | 3.36 | -11.36 | -0.11 | -3.17% | 207652 | 7100.175 | 1.54% | | 002598 | 山东章鼓 | 9.15 | 89.98 | -0.30 | -3.17% | 66889 | 6201.766 | 2.38% | | 301199 | 迈赫股份 | 22.50 | 35.73 | -0.74 | -3.18% | 14089 | 3227.758 | 1.96% | | 603421 | 鼎信通讯 | 10.00 | -11.85 | -0.33 | -3.19% | 789740.9 | 83699.53 | 12.11% | | 920953 | 国子软件 | 31.10 | 57.98 | -1.03 | -3.21% | 11117 | 3514.13 | 1.86% | | 920394 | 民士达 | 45.26 | 54.73 | -1.50 | -3.21% | 15962 | 7446.446 | 1.10% | | 003033 | 征和工业 | 55.82 | 26.05 | -1.85 | -3.21% | 9000 | 5105.279 | 1.11% | | 920020 | 泰凯英 | 15.88 | 21.16 | -0.53 | -3.23% | 11481 | 1861.153 | 2.08% | | 920670 | 数字人 | 16.50 | 214.08 | -0.57 | -3.34% | 21836 | 3684.388 | 3.28% | | 300786 | 国林科技 | 14.69 | -83.55 | -0.51 | -3.36% | 50838 | 7610.915 | 3.47% | | 300996 | 普联软件 | 16.39 | 42.99 | -0.57 | -3.36% | 64992 | 10828.16 | 2.77% | | 001260 | 坤泰股份 | 20.58 | 53.09 | -0.72 | -3.38% | 40223 | 8443.053 | 3.50% | | 002481 | 双塔食品 | 4.53 | 84.52 | -0.16 | -3.41% | 148946 | 6847.014 | 1.33% | | 002768 | 国恩股份 | 49.20 | 17.79 | -1.75 | -3.43% | 36493 | 18160.49 | 2.06% | | 688455 | 科捷智能 | 21.36 | -58.12 | -0.76 | -3.44% | 16745.63 | 3650.447 | 1.00% | | 000880 | 潍柴重机 | 26.81 | 50.70 | -0.96 | -3.46% | 131431 | 35871.83 | 5.79% | | 300110 | 华仁药业 | 3.07 | -2.58 | -0.11 | -3.46% | 300003 | 9347.444 | 2.54% | | 605100 | 华丰股份 | 40.16 | 202.34 | -1.44 | -3.46% | 26126 | 10743.56 | 1.54% | | 000668 | *ST荣控 | 13.28 | -5.40 | -0.48 | -3.49% | 22308 | 3020.43 | 1.52% | | 002376 | 新北洋 | 7.19 | 82.66 | -0.26 | -3.49% | 135324 | 9881.792 | 1.73% | | 001379 | 腾达科技 | 21.48 | 52.22 | -0.78 | -3.50% | 25396 | 5549.921 | 3.77% | | 603182 | 嘉华股份 | 14.82 | 21.23 | -0.54 | -3.52% | 20292 | 3055.788 | 1.23% | | 000503 | 国新健康 | 8.20 | -68.13 | -0.30 | -3.53% | 142849 | 11917.67 | 1.46% | | 002254 | 泰和新材 | 10.89 | -406.83 | -0.40 | -3.54% | 258930 | 28681.31 | 3.04% | | 003042 | 中农联合 | 16.52 | -21.16 | -0.61 | -3.56% | 50260 | 8433.32 | 3.95% | | 002193 | 如意集团 | 6.17 | -2.58 | -0.23 | -3.59% | 153462 | 9554.203 | 5.86% | | 603113 | 金能科技 | 7.23 | -59.17 | -0.27 | -3.60% | 339545 | 24854.48 | 4.00% | | 603577 | 汇金通 | 11.08 | 28.45 | -0.42 | -3.65% | 107636 | 12250.23 | 3.17% | | 000822 | 山东海化 | 5.78 | -9.79 | -0.22 | -3.67% | 465940 | 27412.97 | 5.21% | | 603639 | 海利尔 | 13.24 | 23.93 | -0.51 | -3.71% | 37341 | 4994.665 | 1.10% | | 603029 | 天鹅股份 | 18.51 | 27.66 | -0.72 | -3.74% | 52652 | 9906.299 | 4.34% | | 600579 | 中化装备 | 7.96 | -3.42 | -0.31 | -3.75% | 68495 | 5526.786 | 1.39% | | 002374 | 中锐股份 | 3.30 | -13.35 | -0.13 | -3.79% | 275583 | 9269.153 | 2.54% | | 300143 | 盈康生命 | 12.07 | 75.56 | -0.48 | -3.82% | 273320 | 33587.93 | 4.26% | | 002330 | 得利斯 | 4.77 | -86.84 | -0.19 | -3.83% | 153846 | 7443.448 | 2.42% | | 600760 | 中航沈飞 | 47.58 | 45.92 | -1.91 | -3.86% | 272709 | 131616.3 | 0.96% | | 600783 | 鲁信创投 | 20.59 | 88.80 | -0.83 | -3.87% | 152925 | 32105.58 | 2.05% | | 002086 | 东方海洋 | 2.21 | -19.14 | -0.09 | -3.91% | 1161950 | 26192.59 | 7.35% | | 002094 | 青岛金王 | 6.62 | 120.59 | -0.27 | -3.92% | 182357 | 12253.96 | 2.64% | | 688035 | 德邦科技 | 59.21 | 80.01 | -2.46 | -3.99% | 51873.77 | 31710.31 | 3.65% | | 600807 | 济高发展 | 3.12 | -3.28 | -0.13 | -4.00% | 200773 | 6356.345 | 2.55% | | 300583 | 赛托生物 | 13.98 | -15.36 | -0.59 | -4.05% | 37912 | 5370.191 | 2.04% | | 920092 | 汉鑫科技 | 31.18 | -194.30 | -1.33 | -4.09% | 9259 | 2940.23 | 2.81% | | 301020 | 密封科技 | 20.76 | 34.09 | -0.89 | -4.11% | 18818 | 3972.143 | 1.29% | | 920304 | 迪尔化工 | 12.77 | 37.71 | -0.55 | -4.13% | 36320 | 4755.195 | 2.66% | | 688161 | 威高骨科 | 28.28 | 42.42 | -1.22 | -4.14% | 25450.03 | 7343.78 | 0.64% | | 600180 | 瑞茂通 | 3.47 | 234.97 | -0.15 | -4.14% | 214929 | 7595.882 | 1.98% | | 688331 | 荣昌生物 | 116.73 | -69.53 | -5.10 | -4.19% | 82071.05 | 98808.92 | 5.03% | | 603739 | 蔚蓝生物 | 14.74 | 44.63 | -0.65 | -4.22% | 65608 | 9847.226 | 2.59% | | 603086 | 先达股份 | 7.47 | 19.83 | -0.33 | -4.23% | 129740 | 9854.356 | 2.98% | | 605001 | 威奥股份 | 7.46 | 27.47 | -0.33 | -4.24% | 71805 | 5452.454 | 1.83% | | 600448 | 华纺股份 | 3.16 | -14.54 | -0.14 | -4.24% | 366009 | 11725.64 | 5.81% | | 600319 | 亚星化学 | 7.46 | -20.28 | -0.34 | -4.36% | 94429 | 7105.146 | 2.44% | | 002270 | 华明装备 | 27.18 | 34.32 | -1.26 | -4.43% | 249501 | 69416.88 | 2.78% | | 300423 | 昇辉科技 | 8.83 | -33.85 | -0.41 | -4.44% | 252590 | 22834.21 | 7.58% | | 001388 | 信通电子 | 45.44 | 51.50 | -2.14 | -4.50% | 34322 | 16006.61 | 11.00% | | 688695 | 中创股份 | 24.83 | 222.56 | -1.17 | -4.50% | 18478.63 | 4664.774 | 3.46% | | 603285 | 键邦股份 | 31.33 | 37.23 | -1.50 | -4.57% | 18559 | 5966.667 | 2.98% | | 000407 | 胜利股份 | 5.01 | 34.56 | -0.24 | -4.57% | 607037 | 30634.07 | 6.93% | | 300183 | 东软载波 | 15.00 | -246.78 | -0.72 | -4.58% | 64289 | 9898.617 | 1.79% | | 300779 | 惠城环保 | 90.23 | 676.84 | -4.38 | -4.63% | 66417 | 60521.72 | 4.12% | | 688309 | 恒誉环保 | 52.27 | 129.84 | -2.54 | -4.63% | 31585.54 | 17014.37 | 3.98% | | 301299 | 卓创资讯 | 65.96 | 59.10 | -3.23 | -4.67% | 29883 | 20258.84 | 4.95% | | 600467 | 好当家 | 2.43 | 86.73 | -0.12 | -4.71% | 760056.9 | 18879.99 | 5.20% | | 603021 | ST华鹏 | 6.82 | -14.96 | -0.34 | -4.75% | 170250 | 11644.08 | 5.32% | | 002248 | 华东数控 | 12.38 | 169.63 | -0.62 | -4.77% | 154770 | 19625.23 | 5.03% | | 688681 | 科汇股份 | 18.90 | 39.30 | -0.95 | -4.79% | 28677.36 | 5547.486 | 2.74% | | 300285 | 国瓷材料 | 32.74 | 53.34 | -1.67 | -4.85% | 341359 | 115494.4 | 4.06% | | 301185 | 鸥玛软件 | 18.96 | 39.99 | -0.97 | -4.87% | 47244 | 9161.724 | 3.38% | | 301320 | 豪江智能 | 16.85 | 147.48 | -0.87 | -4.91% | 33552 | 5784.955 | 4.92% | | 002485 | ST雪发 | 4.91 | -16.60 | -0.26 | -5.03% | 104632 | 5231.878 | 1.92% | | 603217 | 元利科技 | 23.30 | 23.93 | -1.29 | -5.25% | 24600 | 5858.195 | 1.18% | | 300659 | 中孚信息 | 14.08 | -42.33 | -0.78 | -5.25% | 76743 | 11034.67 | 4.06% | | 300677 | 英科医疗 | 56.13 | 21.59 | -3.12 | -5.27% | 278994 | 160560.1 | 5.99% | | 301337 | 亚华电子 | 28.59 | -237.02 | -1.59 | -5.27% | 18783 | 5485.918 | 4.24% | | 000639 | 西王食品 | 2.81 | -6.02 | -0.16 | -5.39% | 734208 | 21052.53 | 6.80% | | 605287 | 德才股份 | 42.93 | -19.01 | -2.47 | -5.44% | 46699 | 20714.25 | 4.68% | | 300830 | 金现代 | 11.06 | 361.06 | -0.64 | -5.47% | 232432 | 26388.93 | 6.90% | | 001207 | 联科科技 | 28.38 | 21.00 | -1.65 | -5.49% | 80768 | 23564.11 | 3.82% | | 605567 | 春雪食品 | 10.58 | 53.37 | -0.62 | -5.54% | 75051 | 8109.718 | 3.75% | | 002921 | 联诚精密 | 23.70 | -141.33 | -1.40 | -5.58% | 42059 | 10247.37 | 3.27% | | 600756 | 浪潮软件 | 17.08 | -58.15 | -1.02 | -5.64% | 283910 | 49373.98 | 8.76% | | 688579 | 地纬智能 | 11.48 | 76.44 | -0.69 | -5.67% | 79135.33 | 9287.72 | 1.98% | | 300594 | 朗进科技 | 27.61 | -54.41 | -1.73 | -5.90% | 41169 | 11661.47 | 4.52% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.44 | -5.90% | 247675 | 17769.7 | 4.69% | | 301609 | 山大电力 | 52.93 | 64.92 | -3.34 | -5.94% | 68477 | 37433.95 | 18.69% | | 300479 | 神思电子 | 19.35 | 163.77 | -1.23 | -5.98% | 84779 | 16812.02 | 4.31% | | 002355 | 兴民智通 | 6.99 | -33.88 | -0.45 | -6.05% | 571525 | 41179.3 | 9.25% | | 600966 | 博汇纸业 | 6.89 | 62.19 | -0.45 | -6.13% | 365829 | 25948.22 | 2.74% | | 002537 | 海联金汇 | 7.95 | 45.39 | -0.53 | -6.25% | 709875.1 | 57958.25 | 6.07% | | 603779 | 威龙股份 | 6.06 | -359.04 | -0.41 | -6.34% | 131451 | 8179.362 | 3.96% | | 000830 | 鲁西化工 | 15.30 | 19.72 | -1.06 | -6.48% | 617711 | 97151.58 | 3.24% | | 002323 | 雅博股份 | 2.55 | -27.40 | -0.18 | -6.59% | 4856280 | 129098.3 | 22.90% | | 300948 | 冠中生态 | 20.55 | -45.90 | -1.47 | -6.68% | 61973 | 13087.48 | 4.12% | | 002498 | 汉缆股份 | 8.34 | 50.70 | -0.63 | -7.02% | 2428150 | 211459.8 | 7.30% | | 301158 | 德石股份 | 24.98 | 28.64 | -1.92 | -7.14% | 148169 | 37440.78 | 10.11% | | 000554 | 泰山石油 | 8.59 | 25.94 | -0.70 | -7.53% | 497035 | 43007.41 | 13.71% | | 300840 | 酷特智能 | 17.51 | -161.76 | -1.57 | -8.23% | 119320 | 21680.26 | 6.74% | | 920159 | 农大科技 | 44.17 | -- | -3.99 | -8.28% | 34007 | 15488.11 | 23.62% | | 002726 | 龙大美食 | 3.53 | -15.00 | -0.33 | -8.55% | 530255 | 19121.98 | 4.92% | | 002490 | 山东墨龙 | 10.60 | -81.58 | -1.04 | -8.93% | 950546 | 101564.2 | 17.55% | | 301188 | 力诺药包 | 15.43 | 88.64 | -1.57 | -9.24% | 145924 | 23276.08 | 5.47% | | 002470 | 金正大 | 3.02 | -66.19 | -0.34 | -10.12% | 5696506 | 174938.8 | 17.34% | | 688021 | 奥福科技 | 26.90 | -126.71 | -3.90 | -12.66% | 86686.3 | 24628.86 | 11.34% | | 301022 | 海泰科 | 30.02 | 68.28 | -4.95 | -14.15% | 77884 | 24249.44 | 11.67% |
|