|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:36下跌家数:103平均涨幅:-1.64%平均换手:3.90%总成交额:375.25亿元 更新时间：2026-06-22 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301356 | 天振股份 | 27.91 | 63.17 | +3.97 | +16.58% | 109018 | 29602.01 | 8.60% | | 301591 | 肯特股份 | 55.92 | 99.91 | +6.96 | +14.22% | 106645 | 57321.02 | 23.86% | | 300586 | 美联新材 | 16.41 | -148.87 | +1.21 | +7.96% | 659130 | 105651.5 | 12.33% | | 300868 | 杰美特 | 155.28 | -327.99 | +9.53 | +6.54% | 38979 | 60547.44 | 4.83% | | 688026 | 洁特生物 | 16.04 | 81.72 | +0.94 | +6.23% | 94053.48 | 15134.76 | 6.70% | | 300321 | 同大股份 | 52.50 | 529.71 | +2.98 | +6.02% | 73562 | 38126.34 | 8.29% | | 002812 | 恩捷股份 | 70.96 | 184.92 | +3.26 | +4.82% | 391478 | 267832.5 | 4.76% | | 301196 | 唯科科技 | 205.25 | 103.34 | +8.85 | +4.51% | 56571 | 116390.2 | 6.82% | | 601058 | 赛轮轮胎 | 12.00 | 11.15 | +0.50 | +4.35% | 561102 | 66198.82 | 1.71% | | 603991 | 领先股份 | 135.29 | 1111.04 | +5.60 | +4.32% | 77013 | 104833 | 10.33% | | 301565 | 中仑新材 | 29.55 | 148.17 | +0.89 | +3.11% | 141430 | 40895.31 | 11.05% | | 002263 | 大东南 | 4.32 | 447.71 | +0.13 | +3.10% | 2029937 | 86071.23 | 10.81% | | 000973 | 佛塑科技 | 15.75 | 60.06 | +0.44 | +2.87% | 650839 | 98627.16 | 9.18% | | 300169 | 天晟新材 | 5.24 | 54.85 | +0.12 | +2.34% | 139245 | 7115.76 | 4.61% | | 920694 | 中裕科技 | 15.34 | 21.96 | +0.30 | +1.99% | 8300 | 1227.293 | 1.33% | | 920118 | 太湖远大 | 18.84 | 28.69 | +0.33 | +1.78% | 4558 | 831.4277 | 1.45% | | 603049 | 中策橡胶 | 45.10 | 9.36 | +0.73 | +1.65% | 22910 | 10084.73 | 2.62% | | 920204 | 沪江材料 | 14.94 | 57.61 | +0.21 | +1.43% | 11434 | 1674.394 | 2.29% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | +0.06 | +1.35% | 382505 | 16560.76 | 2.23% | | 002108 | 沧州明珠 | 4.69 | 51.72 | +0.06 | +1.30% | 357917 | 16362.83 | 2.17% | | 920089 | 禾昌聚合 | 11.08 | 13.20 | +0.13 | +1.19% | 13080 | 1404.669 | 1.17% | | 920469 | 富恒新材 | 6.69 | -7.77 | +0.07 | +1.06% | 26393 | 1706.19 | 2.55% | | 920871 | 派特尔 | 11.97 | 93.00 | +0.12 | +1.01% | 3809 | 437.3127 | 0.81% | | 920195 | 三祥科技 | 12.90 | 12.37 | +0.10 | +0.78% | 12627 | 1577.601 | 1.78% | | 920056 | 能之光 | 20.05 | 28.26 | +0.15 | +0.75% | 10122 | 1972.764 | 3.28% | | 601500 | 通用股份 | 3.78 | 26.67 | +0.02 | +0.53% | 137368 | 5109.53 | 0.87% | | 920834 | 三维装备 | 9.53 | 24.59 | +0.04 | +0.42% | 11836 | 1080.053 | 1.88% | | 688669 | 聚石化学 | 66.02 | -35.92 | +0.25 | +0.38% | 48194.77 | 31829.65 | 3.97% | | 001378 | 德冠新材 | 19.39 | 37.91 | +0.07 | +0.36% | 60908 | 11915.44 | 7.22% | | 300767 | 震安科技 | 22.97 | -56.60 | +0.08 | +0.35% | 99537 | 22983.53 | 4.15% | | 002825 | 纳尔股份 | 8.75 | 33.38 | +0.03 | +0.34% | 41729 | 3601.21 | 1.63% | | 300320 | 海达股份 | 9.55 | 23.71 | +0.03 | +0.32% | 157476 | 15109.82 | 3.24% | | 920274 | 宏裕包材 | 18.03 | 69.13 | +0.04 | +0.22% | 14478 | 2528.942 | 1.78% | | 920020 | 泰凯英 | 14.58 | 18.08 | +0.03 | +0.21% | 4899 | 702.183 | 0.88% | | 301003 | 江苏博云 | 57.78 | 63.98 | +0.06 | +0.10% | 29754 | 16850.92 | 3.96% | | 001233 | 海安集团 | 49.08 | 19.41 | +0.03 | +0.06% | 9904 | 4829.12 | 2.63% | | 002243 | 力合科创 | 7.04 | 48.41 | 0.00 | 0.00% | 123653 | 8662.93 | 1.03% | | 920163 | 方大新材 | 9.86 | 25.89 | 0.00 | 0.00% | 7269 | 695.3678 | 1.20% | | 300478 | 杭州高新 | 39.95 | -145.62 | -0.01 | -0.03% | 42083 | 16641.07 | 3.42% | | 688680 | 海优新材 | 44.50 | -9.17 | -0.10 | -0.22% | 26854.5 | 11725.88 | 2.75% | | 002014 | 永新股份 | 10.29 | 14.33 | -0.03 | -0.29% | 14528 | 1480.64 | 0.24% | | 001325 | 元创股份 | 39.04 | 19.36 | -0.15 | -0.38% | 8153 | 3106.37 | 4.16% | | 000589 | 贵州轮胎 | 4.23 | 8.96 | -0.02 | -0.47% | 204809 | 8599.94 | 1.33% | | 300644 | 南京聚隆 | 25.61 | 22.19 | -0.15 | -0.58% | 24643 | 6218.15 | 2.78% | | 002886 | 沃特股份 | 32.00 | 118.14 | -0.19 | -0.59% | 201643 | 63587.45 | 9.64% | | 002372 | 伟星新材 | 8.58 | 18.30 | -0.06 | -0.69% | 81498 | 6928.66 | 0.55% | | 920665 | 科强股份 | 10.46 | 42.61 | -0.08 | -0.76% | 27427 | 2788.55 | 4.28% | | 920247 | 华密新材 | 16.76 | 69.05 | -0.13 | -0.77% | 17959 | 2956.369 | 1.31% | | 601966 | 玲珑轮胎 | 10.82 | 15.15 | -0.09 | -0.82% | 132375 | 14197.96 | 0.90% | | 002790 | 瑞尔特 | 5.67 | -1036.81 | -0.05 | -0.87% | 34029 | 1906.61 | 1.31% | | 300717 | 华信新材 | 16.64 | 33.17 | -0.16 | -0.95% | 16870 | 2777.19 | 1.66% | | 600458 | 时代新材 | 16.54 | 29.59 | -0.17 | -1.02% | 531581 | 86914.15 | 6.12% | | 002984 | 森麒麟 | 14.24 | 15.16 | -0.15 | -1.04% | 119121 | 16783.56 | 1.67% | | 002420 | 毅昌科技 | 5.38 | 11.76 | -0.06 | -1.10% | 76989 | 4088.55 | 1.90% | | 603033 | 三维股份 | 8.96 | -17.76 | -0.10 | -1.10% | 81154 | 7101.53 | 0.80% | | 002381 | 双箭股份 | 5.29 | 38.42 | -0.06 | -1.12% | 36431 | 1915.85 | 1.14% | | 600210 | 紫江企业 | 6.48 | 9.05 | -0.08 | -1.22% | 136767 | 8796.48 | 0.90% | | 301019 | 宁波色母 | 19.40 | 28.05 | -0.28 | -1.42% | 14593 | 2814.3 | 1.39% | | 603806 | 福斯特 | 17.26 | 66.18 | -0.26 | -1.48% | 362339 | 62713.06 | 1.39% | | 600182 | S佳通 | 13.98 | 21.52 | -0.22 | -1.55% | 13373 | 1862.64 | 0.79% | | 920188 | 悦龙科技 | 24.77 | 20.60 | -0.41 | -1.63% | 8779 | 2151.919 | 4.44% | | 301233 | 盛帮股份 | 37.64 | 33.18 | -0.65 | -1.70% | 15888 | 5892.29 | 4.03% | | 002641 | 公元股份 | 4.02 | 71.69 | -0.07 | -1.71% | 198952 | 7954.311 | 1.75% | | 001356 | 富岭股份 | 8.88 | 73.39 | -0.16 | -1.77% | 23813 | 2100.33 | 1.19% | | 688299 | 长阳科技 | 17.24 | -33.80 | -0.32 | -1.82% | 91810.8 | 15757.24 | 3.19% | | 688323 | 瑞华泰 | 60.33 | -112.46 | -1.17 | -1.90% | 192162.7 | 113113.8 | 10.68% | | 301193 | 家联科技 | 19.95 | -31.78 | -0.39 | -1.92% | 67915 | 13305.25 | 3.75% | | 301131 | 聚赛龙 | 34.13 | 71.25 | -0.67 | -1.93% | 8955 | 3038.74 | 2.29% | | 000859 | 国风新材 | 11.19 | -143.39 | -0.22 | -1.93% | 473621 | 52535.08 | 5.29% | | 002224 | 三力士 | 3.42 | -212.01 | -0.07 | -2.01% | 113222 | 3836.98 | 1.40% | | 301588 | 美新科技 | 40.31 | 190.15 | -0.83 | -2.02% | 53624 | 22136.93 | 7.31% | | 601163 | 三角轮胎 | 12.95 | 10.63 | -0.27 | -2.04% | 38835 | 5015.65 | 0.49% | | 003018 | 金富科技 | 64.55 | 174.91 | -1.37 | -2.08% | 105678 | 68466.18 | 4.45% | | 000619 | 海螺新材 | 4.70 | -23.82 | -0.10 | -2.08% | 87535 | 4053.63 | 2.43% | | 300981 | 中红医疗 | 10.24 | -34.75 | -0.22 | -2.10% | 36085 | 3657.52 | 0.92% | | 600143 | 金发科技 | 16.42 | 36.33 | -0.37 | -2.20% | 354161 | 58169.77 | 1.34% | | 300920 | 润阳科技 | 38.24 | 197.52 | -0.88 | -2.25% | 24013 | 9250.94 | 2.78% | | 603726 | 朗迪集团 | 28.12 | 22.96 | -0.65 | -2.26% | 53969 | 15342.11 | 2.92% | | 000659 | 珠海中富 | 3.44 | -43.70 | -0.08 | -2.27% | 187598 | 6488.98 | 1.46% | | 603408 | 建霖家居 | 9.90 | 10.76 | -0.24 | -2.37% | 20708 | 2044.71 | 0.46% | | 002395 | 双象股份 | 12.66 | 20.67 | -0.31 | -2.39% | 43805 | 5550.74 | 1.63% | | 002522 | 浙江众成 | 6.85 | 105.23 | -0.17 | -2.42% | 478778 | 32757.58 | 5.29% | | 301198 | 喜悦智行 | 13.89 | -221.79 | -0.36 | -2.53% | 32680 | 4498.02 | 2.01% | | 603221 | 爱丽家居 | 11.14 | -137.44 | -0.29 | -2.54% | 15363 | 1698.55 | 0.63% | | 000599 | 青岛双星 | 4.55 | -31.38 | -0.12 | -2.57% | 125708 | 5679.14 | 1.54% | | 603051 | 鹿山新材 | 20.44 | -49.00 | -0.54 | -2.57% | 55753 | 11478.13 | 3.45% | | 300547 | 川环科技 | 33.85 | 37.25 | -0.90 | -2.59% | 99816 | 34000.38 | 5.60% | | 688219 | 会通股份 | 12.00 | 32.93 | -0.32 | -2.60% | 111437.4 | 13382.45 | 2.03% | | 300980 | 祥源新材 | 26.60 | 61.38 | -0.71 | -2.60% | 36949 | 9797.529 | 3.69% | | 603657 | 春光科技 | 22.69 | -62.89 | -0.61 | -2.62% | 22219 | 5084.6 | 1.64% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.14 | -2.71% | 141823 | 7092.24 | 1.97% | | 301000 | 肇民科技 | 32.63 | 56.90 | -0.92 | -2.74% | 50467 | 16606.24 | 2.20% | | 300218 | 安利股份 | 12.33 | 29.55 | -0.35 | -2.76% | 26479 | 3257.68 | 1.22% | | 002585 | 双星新材 | 14.44 | -34.29 | -0.41 | -2.76% | 1316187 | 190848.3 | 14.84% | | 920642 | 通易航天 | 11.55 | -45.50 | -0.34 | -2.86% | 37348 | 4335.794 | 3.74% | | 001368 | 通达创智 | 21.44 | 23.84 | -0.64 | -2.90% | 13340 | 2856.87 | 1.23% | | 300716 | *ST泉为 | 20.90 | -15.21 | -0.63 | -2.93% | 63101 | 13091.94 | 3.94% | | 300905 | 宝丽迪 | 57.35 | 64.33 | -1.74 | -2.94% | 61161 | 35546.13 | 4.38% | | 300784 | 利安科技 | 45.92 | 55.13 | -1.48 | -3.12% | 8615 | 3946.54 | 5.09% | | 002694 | *ST顾地 | 2.16 | -3.35 | -0.07 | -3.14% | 45126 | 968.73 | 0.63% | | 600469 | 风神股份 | 5.41 | 18.64 | -0.18 | -3.22% | 66444 | 3574.13 | 0.91% | | 300995 | 奇德新材 | 29.27 | 120.14 | -0.98 | -3.24% | 12685 | 3731 | 2.09% | | 300230 | 永利股份 | 4.39 | 20.03 | -0.15 | -3.30% | 111620 | 4900.55 | 1.77% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.08 | -3.43% | 138647 | 3125.16 | 1.35% | | 300849 | 锦盛新材 | 21.43 | -57.44 | -0.77 | -3.47% | 31159 | 6773.06 | 2.83% | | 002838 | 道恩股份 | 34.02 | 61.72 | -1.27 | -3.60% | 47604 | 16391.3 | 1.13% | | 300539 | 横河精密 | 21.38 | 111.14 | -0.80 | -3.61% | 65871 | 14073.14 | 3.02% | | 603992 | 松霖科技 | 32.27 | 55.99 | -1.22 | -3.64% | 46281 | 15253 | 1.04% | | 301459 | 丰茂股份 | 34.03 | 41.93 | -1.30 | -3.68% | 7026 | 2383.7 | 2.69% | | 002768 | 国恩股份 | 52.48 | 23.55 | -2.02 | -3.71% | 100180 | 52660.32 | 3.87% | | 688560 | 明冠新材 | 13.17 | -19.71 | -0.51 | -3.73% | 43171.29 | 5666.004 | 2.14% | | 300375 | 鹏翎股份 | 4.39 | -15.87 | -0.17 | -3.73% | 142933 | 6338.37 | 2.71% | | 300677 | 英科医疗 | 38.65 | 37.88 | -1.58 | -3.93% | 158632 | 60599.98 | 3.41% | | 300305 | 裕兴股份 | 7.55 | -11.45 | -0.31 | -3.94% | 241194 | 18503.62 | 7.50% | | 603615 | 茶花股份 | 17.39 | 326.05 | -0.73 | -4.03% | 35782 | 6258.02 | 1.48% | | 603150 | 万朗磁塑 | 75.52 | 64.17 | -3.20 | -4.07% | 23326 | 17774.85 | 2.73% | | 002324 | 普利特 | 12.56 | 45.65 | -0.54 | -4.12% | 240249 | 30250.81 | 3.09% | | 920028 | 新恒泰 | 18.26 | 26.59 | -0.79 | -4.15% | 42786 | 7826.294 | 6.59% | | 605255 | 天普股份 | 77.49 | 690.76 | -3.37 | -4.17% | 11345 | 8934.489 | 0.85% | | 301323 | 新莱福 | 98.35 | 69.90 | -4.35 | -4.24% | 28312 | 28255.48 | 4.19% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.54 | -4.30% | 88174 | 10450.89 | 3.13% | | 300221 | 银禧科技 | 17.43 | 62.92 | -0.83 | -4.55% | 661415 | 118037.1 | 14.47% | | 002735 | 王子新材 | 19.22 | -46.04 | -0.98 | -4.85% | 405772 | 78328.86 | 14.23% | | 300587 | 天铁科技 | 4.30 | -26.53 | -0.22 | -4.87% | 328930 | 14245.83 | 3.12% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 11496 | 3001.16 | 0.88% | | 603655 | 朗博科技 | 30.38 | 74.59 | -1.70 | -5.30% | 15785 | 4878.69 | 1.49% | | 300806 | 斯迪克 | 95.88 | 659.14 | -5.62 | -5.54% | 307527 | 300815.8 | 9.41% | | 920225 | 利通科技 | 20.22 | 44.95 | -1.19 | -5.56% | 32324 | 6569.705 | 3.90% | | 603266 | 天龙股份 | 17.28 | 31.15 | -1.08 | -5.88% | 50858 | 8926.631 | 2.56% | | 300731 | 科创新源 | 59.63 | 469.12 | -3.77 | -5.95% | 91835 | 56462.87 | 5.46% | | 920218 | 新天力 | 19.54 | 25.33 | -1.30 | -6.24% | 30273 | 6012.59 | 14.36% | | 301161 | 唯万密封 | 33.32 | 43.68 | -2.23 | -6.27% | 98946 | 33559.71 | 12.82% | | 688386 | 泛亚微透 | 88.08 | 85.47 | -6.42 | -6.79% | 45604.84 | 41481.98 | 5.01% | | 301595 | 太力科技 | 42.73 | 87.37 | -3.40 | -7.37% | 15794 | 6844.33 | 3.87% | | 603212 | 赛伍技术 | 13.19 | -23.43 | -1.08 | -7.57% | 313414 | 41120.19 | 7.16% | | 301538 | 骏鼎达 | 60.94 | 36.40 | -5.60 | -8.42% | 22540 | 14210.48 | 5.16% | | 003011 | 海象新材 | 18.88 | 22.51 | -1.80 | -8.70% | 46058 | 8771.609 | 5.99% | | 000887 | 中鼎股份 | 19.74 | 17.22 | -2.10 | -9.62% | 912384.9 | 184551.9 | 6.94% | | 605488 | 福莱新材 | 30.43 | 150.02 | -3.35 | -9.92% | 104522 | 33139.77 | 3.78% | | 300599 | 雄塑科技 | 11.05 | -81.59 | -1.43 | -11.46% | 199117 | 22640.33 | 6.29% | | 301237 | 和顺科技 | 60.81 | -28.34 | -9.64 | -13.68% | 28388 | 18398.34 | 4.87% |
|