|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:93下跌家数:40平均涨幅:+1.41%平均换手:4.03%总成交额:350.79亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 32.98 | 57.42 | +5.50 | +20.01% | 102309 | 32103.42 | 4.46% | | 300868 | 杰美特 | 87.24 | -184.27 | +14.54 | +20.00% | 54001 | 43606.65 | 6.69% | | 920247 | 华密新材 | 20.66 | 85.12 | +1.66 | +8.74% | 80973 | 16592.22 | 5.90% | | 603150 | 万朗磁塑 | 65.07 | 55.29 | +4.13 | +6.78% | 36080 | 22720.17 | 4.22% | | 002838 | 道恩股份 | 34.70 | 62.95 | +2.18 | +6.70% | 136171 | 46512.1 | 3.24% | | 300980 | 祥源新材 | 34.74 | 80.16 | +2.08 | +6.37% | 87344 | 29908.24 | 8.73% | | 300478 | 杭州高新 | 31.40 | -114.46 | +1.65 | +5.55% | 53626 | 16435.9 | 4.35% | | 300767 | 震安科技 | 25.11 | -61.87 | +1.25 | +5.24% | 156871 | 39023.04 | 6.54% | | 605488 | 福莱新材 | 35.84 | 176.69 | +1.72 | +5.04% | 123703 | 43927.69 | 4.48% | | 603580 | *ST艾艾 | 23.38 | 74.12 | +1.11 | +4.98% | 16690 | 3848.468 | 1.28% | | 002676 | 顺威股份 | 7.81 | 67.89 | +0.34 | +4.55% | 444039 | 34069.65 | 6.17% | | 301595 | 太力科技 | 45.75 | 93.55 | +1.90 | +4.33% | 32182 | 14714.38 | 13.21% | | 603991 | 至正股份 | 122.75 | 1008.06 | +4.95 | +4.20% | 31348 | 38563.24 | 4.21% | | 301323 | 新莱福 | 69.73 | 49.56 | +2.81 | +4.20% | 22139 | 15267.7 | 3.28% | | 688299 | 长阳科技 | 19.55 | -38.33 | +0.77 | +4.10% | 197422.4 | 38635.79 | 6.87% | | 301538 | 骏鼎达 | 77.89 | 33.23 | +2.92 | +3.89% | 14836 | 11468.58 | 4.75% | | 300806 | 斯迪克 | 83.03 | 570.80 | +3.07 | +3.84% | 214814 | 176934.6 | 6.57% | | 301591 | 肯特股份 | 41.74 | 57.37 | +1.54 | +3.83% | 21651 | 8989.199 | 6.30% | | 688669 | 聚石化学 | 35.35 | -19.23 | +1.23 | +3.60% | 81421.8 | 28340.26 | 6.71% | | 920469 | 富恒新材 | 6.81 | -7.91 | +0.23 | +3.50% | 56822 | 3838.533 | 5.49% | | 300644 | 南京聚隆 | 29.12 | 25.22 | +0.95 | +3.37% | 41981 | 12174.51 | 4.74% | | 002768 | 国恩股份 | 56.64 | 17.29 | +1.83 | +3.34% | 46603 | 26095.15 | 2.64% | | 300547 | 川环科技 | 42.01 | 46.23 | +1.35 | +3.32% | 194739 | 81807.05 | 10.93% | | 301237 | 和顺科技 | 70.55 | -32.88 | +2.22 | +3.25% | 19022 | 13263.71 | 3.27% | | 603657 | 春光科技 | 31.17 | -86.39 | +0.95 | +3.14% | 48809 | 15063.38 | 3.61% | | 301196 | 唯科科技 | 119.30 | 59.59 | +3.49 | +3.01% | 45321 | 53973.36 | 5.53% | | 300920 | 润阳科技 | 39.92 | 158.61 | +1.13 | +2.91% | 12518 | 4944.191 | 1.88% | | 688386 | 泛亚微透 | 87.35 | 84.76 | +2.44 | +2.87% | 21156.55 | 18222.37 | 2.32% | | 002522 | 浙江众成 | 6.66 | 102.32 | +0.18 | +2.78% | 660564 | 44154.23 | 7.30% | | 300731 | 科创新源 | 75.53 | 424.44 | +2.04 | +2.78% | 67166 | 49868.31 | 5.59% | | 603726 | 朗迪集团 | 26.06 | 21.28 | +0.68 | +2.68% | 102933 | 26617.41 | 5.57% | | 300587 | 天铁科技 | 6.58 | -40.59 | +0.17 | +2.65% | 355765 | 23206.22 | 3.38% | | 001356 | 富岭股份 | 11.29 | 93.31 | +0.29 | +2.64% | 77870 | 8816.542 | 3.88% | | 002886 | 沃特股份 | 23.82 | 87.94 | +0.61 | +2.63% | 100458 | 23798.16 | 4.80% | | 001233 | 海安集团 | 61.33 | 24.26 | +1.53 | +2.56% | 34662 | 21284.35 | 9.80% | | 603992 | 松霖科技 | 33.28 | 57.74 | +0.78 | +2.40% | 41113 | 13575.31 | 0.93% | | 920188 | 悦龙科技 | 29.17 | 24.26 | +0.67 | +2.35% | 26838 | 7729.138 | 13.56% | | 603615 | 茶花股份 | 21.36 | 400.49 | +0.49 | +2.35% | 52588 | 11211.05 | 2.17% | | 000887 | 中鼎股份 | 18.16 | 15.84 | +0.40 | +2.25% | 233676 | 42224.41 | 1.78% | | 600143 | 金发科技 | 17.73 | 38.66 | +0.37 | +2.13% | 693135.1 | 122841.7 | 2.63% | | 300539 | 横河精密 | 30.35 | 157.77 | +0.63 | +2.12% | 101345 | 30891.16 | 4.65% | | 603212 | 赛伍技术 | 14.27 | -25.35 | +0.29 | +2.07% | 162196 | 23122.8 | 3.71% | | 301588 | 美新科技 | 35.95 | 169.58 | +0.73 | +2.07% | 106360 | 37491.61 | 14.50% | | 920871 | 派特尔 | 13.28 | 103.18 | +0.25 | +1.92% | 6361 | 843.0394 | 1.35% | | 002263 | 大东南 | 4.30 | 445.64 | +0.08 | +1.90% | 1771458 | 75441.08 | 9.43% | | 300321 | 同大股份 | 40.32 | 406.81 | +0.73 | +1.84% | 25109 | 10066.58 | 2.83% | | 920665 | 科强股份 | 11.11 | 45.26 | +0.20 | +1.83% | 13249 | 1476.281 | 2.07% | | 002694 | *ST顾地 | 2.85 | -4.42 | +0.05 | +1.79% | 175952 | 4975.642 | 2.45% | | 688219 | 会通股份 | 11.70 | 32.11 | +0.20 | +1.74% | 81186.29 | 9428.097 | 1.48% | | 600182 | S佳通 | 14.05 | 21.63 | +0.24 | +1.74% | 72872 | 10036.17 | 4.29% | | 920694 | 中裕科技 | 17.83 | 25.52 | +0.30 | +1.71% | 10758 | 1920.051 | 1.72% | | 002324 | 普利特 | 15.42 | 56.05 | +0.25 | +1.65% | 239854 | 36709.06 | 3.09% | | 688680 | 海优新材 | 50.80 | -10.47 | +0.81 | +1.62% | 35240.78 | 18076.51 | 3.61% | | 920195 | 三祥科技 | 16.54 | 15.86 | +0.26 | +1.60% | 11815 | 1950.716 | 1.67% | | 300995 | 奇德新材 | 36.15 | 135.56 | +0.55 | +1.54% | 18179 | 6574.153 | 2.99% | | 920056 | 能之光 | 22.79 | 32.13 | +0.34 | +1.51% | 11614 | 2647.398 | 3.77% | | 301193 | 家联科技 | 25.78 | -38.51 | +0.37 | +1.46% | 114282 | 29492.74 | 6.87% | | 301233 | 盛帮股份 | 59.19 | 37.42 | +0.79 | +1.35% | 14065 | 8234.973 | 4.98% | | 300586 | 美联新材 | 12.05 | -109.31 | +0.14 | +1.18% | 383812 | 46649.32 | 7.18% | | 001325 | 元创股份 | 53.10 | 26.33 | +0.54 | +1.03% | 23856 | 12530.09 | 12.17% | | 002735 | 王子新材 | 14.84 | -35.55 | +0.15 | +1.02% | 83407 | 12288.13 | 2.93% | | 688560 | 明冠新材 | 17.68 | -26.46 | +0.17 | +0.97% | 93105.6 | 16723.66 | 4.63% | | 920834 | 三维装备 | 11.86 | 30.60 | +0.11 | +0.94% | 12934 | 1538.773 | 2.06% | | 920089 | 禾昌聚合 | 17.99 | 16.49 | +0.16 | +0.90% | 15729 | 2839.136 | 1.83% | | 920274 | 宏裕包材 | 22.80 | 87.41 | +0.20 | +0.88% | 16578 | 3777.798 | 2.04% | | 920642 | 通易航天 | 12.71 | -50.08 | +0.11 | +0.87% | 22039 | 2809.266 | 2.20% | | 002243 | 力合科创 | 8.55 | 58.79 | +0.07 | +0.83% | 127417 | 10875.94 | 1.06% | | 920163 | 方大新材 | 12.73 | 33.44 | +0.10 | +0.79% | 7697 | 982.1174 | 1.28% | | 002395 | 双象股份 | 19.88 | 32.47 | +0.15 | +0.76% | 102482 | 20520.51 | 3.82% | | 301356 | 天振股份 | 23.97 | 54.25 | +0.18 | +0.76% | 31454 | 7531.788 | 5.74% | | 300218 | 安利股份 | 15.42 | 36.96 | +0.11 | +0.72% | 47717 | 7371.536 | 2.21% | | 300784 | 利安科技 | 51.30 | 61.59 | +0.36 | +0.71% | 6461 | 3326.585 | 3.82% | | 003018 | 金富科技 | 50.15 | 135.89 | +0.33 | +0.66% | 144737 | 71694.97 | 6.10% | | 300599 | 雄塑科技 | 12.33 | -91.04 | +0.08 | +0.65% | 176965 | 21735.45 | 5.59% | | 000589 | 贵州轮胎 | 5.04 | 10.67 | +0.03 | +0.60% | 359016 | 18107.11 | 2.32% | | 300849 | 锦盛新材 | 23.61 | -63.28 | +0.14 | +0.60% | 29432 | 6913.802 | 2.67% | | 603266 | 天龙股份 | 20.42 | 36.81 | +0.12 | +0.59% | 36079 | 7355.448 | 1.81% | | 301161 | 唯万密封 | 32.70 | 42.87 | +0.19 | +0.58% | 29021 | 9509.271 | 3.76% | | 920204 | 沪江材料 | 17.50 | 67.48 | +0.10 | +0.57% | 36683 | 6420.434 | 7.34% | | 300180 | 华峰超纤 | 5.38 | 3353.50 | +0.03 | +0.56% | 221048 | 11862.4 | 1.29% | | 600458 | 时代新材 | 12.30 | 22.00 | +0.06 | +0.49% | 109903 | 13571.52 | 1.27% | | 000859 | 国风新材 | 9.27 | -118.78 | +0.04 | +0.43% | 278919 | 25809.38 | 3.11% | | 300375 | 鹏翎股份 | 4.91 | -17.75 | +0.02 | +0.41% | 126458 | 6197.545 | 2.39% | | 920225 | 利通科技 | 28.11 | 62.49 | +0.10 | +0.36% | 32619 | 9293.524 | 3.94% | | 301459 | 丰茂股份 | 37.64 | 46.38 | +0.13 | +0.35% | 9296 | 3501.939 | 3.56% | | 301131 | 聚赛龙 | 43.54 | 90.89 | +0.15 | +0.35% | 15680 | 6848.254 | 4.00% | | 002825 | 纳尔股份 | 10.09 | 38.51 | +0.03 | +0.30% | 42419 | 4287.62 | 1.65% | | 603051 | 鹿山新材 | 23.76 | -56.95 | +0.07 | +0.30% | 61114 | 14559.35 | 3.78% | | 601500 | 通用股份 | 4.67 | 32.95 | +0.01 | +0.21% | 234698 | 10905.17 | 1.48% | | 920020 | 泰凯英 | 16.17 | 20.05 | +0.03 | +0.19% | 7594 | 1230.42 | 1.38% | | 301003 | 江苏博云 | 51.55 | 57.08 | +0.08 | +0.16% | 52954 | 27239.33 | 7.05% | | 920118 | 太湖远大 | 21.52 | 32.25 | +0.02 | +0.09% | 6233 | 1347.369 | 1.99% | | 601163 | 三角轮胎 | 14.67 | 12.04 | +0.01 | +0.07% | 39427 | 5785.837 | 0.49% | | 000619 | 海螺新材 | 6.19 | -31.37 | 0.00 | 0.00% | 77172 | 4770.237 | 2.14% | | 600469 | 风神股份 | 6.51 | 22.43 | 0.00 | 0.00% | 103777 | 6768.591 | 1.42% | | 002014 | 永新股份 | 11.32 | 15.76 | 0.00 | 0.00% | 36943 | 4229.554 | 0.61% | | 002108 | 沧州明珠 | 5.75 | 63.41 | 0.00 | 0.00% | 1256800 | 72594.22 | 7.63% | | 300230 | 永利股份 | 5.08 | 23.17 | 0.00 | 0.00% | 130340 | 6620.788 | 2.07% | | 603033 | 三维股份 | 11.20 | -22.21 | 0.00 | 0.00% | 94164 | 10508.8 | 0.93% | | 688323 | 瑞华泰 | 28.79 | -53.67 | 0.00 | 0.00% | 320663.6 | 96833.69 | 17.81% | | 603049 | 中策橡胶 | 48.52 | 10.07 | -0.02 | -0.04% | 18090 | 8768.183 | 2.07% | | 601966 | 玲珑轮胎 | 13.20 | 18.48 | -0.01 | -0.08% | 101111 | 13350.04 | 0.69% | | 300221 | 银禧科技 | 11.53 | 41.62 | -0.01 | -0.09% | 146692 | 16882.26 | 3.21% | | 920028 | 新恒泰 | 16.88 | 24.58 | -0.02 | -0.12% | 49717 | 8462.944 | 11.68% | | 603655 | 朗博科技 | 43.00 | 105.58 | -0.06 | -0.14% | 32833 | 14083.86 | 3.10% | | 301019 | 宁波色母 | 23.17 | 33.50 | -0.04 | -0.17% | 19046 | 4403.546 | 1.82% | | 300320 | 海达股份 | 9.86 | 24.48 | -0.02 | -0.20% | 161573 | 16187.31 | 3.32% | | 605255 | 天普股份 | 103.16 | 919.58 | -0.23 | -0.22% | 14601 | 15030.55 | 1.09% | | 300717 | 华信新材 | 21.90 | 43.66 | -0.05 | -0.23% | 26323 | 5802.126 | 2.58% | | 003011 | 海象新材 | 23.76 | 28.33 | -0.10 | -0.42% | 31878 | 7613.222 | 4.15% | | 601058 | 赛轮轮胎 | 13.72 | 12.74 | -0.06 | -0.44% | 447825 | 61891.39 | 1.36% | | 301565 | 中仑新材 | 22.59 | 113.27 | -0.10 | -0.44% | 35779 | 8107.065 | 2.80% | | 001378 | 德冠新材 | 26.83 | 40.35 | -0.12 | -0.45% | 22697 | 6090.576 | 3.50% | | 300716 | *ST泉为 | 13.07 | -9.51 | -0.06 | -0.46% | 75366 | 9775.989 | 4.71% | | 603856 | 东宏股份 | 12.93 | 14.52 | -0.07 | -0.54% | 46791 | 6064.81 | 1.66% | | 600210 | 紫江企业 | 6.97 | 9.73 | -0.04 | -0.57% | 257234 | 17948.31 | 1.70% | | 300169 | 天晟新材 | 6.54 | 65.74 | -0.04 | -0.61% | 122690 | 8060.895 | 4.07% | | 603806 | 福斯特 | 18.93 | 72.59 | -0.12 | -0.63% | 499215 | 94990.07 | 1.91% | | 002420 | 毅昌科技 | 7.28 | 15.91 | -0.05 | -0.68% | 94607 | 6925.823 | 2.37% | | 002641 | 公元股份 | 4.28 | 76.32 | -0.03 | -0.70% | 136462 | 5884.37 | 1.20% | | 603408 | 建霖家居 | 11.76 | 12.79 | -0.09 | -0.76% | 17923 | 2111.781 | 0.40% | | 301198 | 喜悦智行 | 18.12 | -289.33 | -0.15 | -0.82% | 59118 | 10733.24 | 3.64% | | 688026 | 洁特生物 | 16.44 | 83.76 | -0.14 | -0.84% | 18926.91 | 3132.786 | 1.35% | | 603221 | 爱丽家居 | 12.46 | -153.72 | -0.12 | -0.95% | 44807 | 5655.598 | 1.85% | | 000659 | 珠海中富 | 4.00 | -50.82 | -0.04 | -0.99% | 400939 | 16138.19 | 3.12% | | 002984 | 森麒麟 | 16.75 | 17.83 | -0.17 | -1.00% | 144795 | 24279.24 | 2.03% | | 002224 | 三力士 | 4.29 | -265.94 | -0.05 | -1.15% | 138267 | 5960 | 1.71% | | 001368 | 通达创智 | 30.01 | 33.37 | -0.35 | -1.15% | 18182 | 5445.985 | 1.68% | | 300198 | *ST纳川 | 2.49 | -9.57 | -0.03 | -1.19% | 125240 | 3133.802 | 1.22% | | 300981 | 中红医疗 | 14.80 | -50.23 | -0.20 | -1.33% | 83011 | 12240.12 | 2.11% | | 002381 | 双箭股份 | 6.63 | 48.15 | -0.09 | -1.34% | 71586 | 4785.925 | 2.23% | | 000973 | 佛塑科技 | 20.89 | 79.67 | -0.36 | -1.69% | 752916 | 156472.3 | 10.62% | | 300677 | 英科医疗 | 52.40 | 51.36 | -0.95 | -1.78% | 147069 | 77047.55 | 3.16% | | 002790 | 瑞尔特 | 7.32 | -1338.53 | -0.14 | -1.88% | 73417 | 5408.723 | 2.82% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.13 | -1.91% | 72047 | 4847.404 | 2.24% | | 002372 | 伟星新材 | 10.86 | 23.16 | -0.22 | -1.99% | 131859 | 14305.6 | 0.90% | | 002585 | 双星新材 | 7.97 | -18.93 | -0.19 | -2.33% | 610491 | 49175.81 | 6.89% | | 002812 | 恩捷股份 | 85.31 | 222.32 | -2.24 | -2.56% | 498031 | 424821 | 6.05% | | 000599 | 青岛双星 | 5.82 | -37.28 | -0.19 | -3.16% | 213742 | 12591.64 | 2.62% | | 300905 | 宝丽迪 | 63.97 | 71.75 | -2.35 | -3.54% | 157418 | 101230.5 | 11.27% |
|