中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚邦股份(603188)江苏省上涨家数:320下跌家数:385平均涨幅:-0.07%平均换手:2.00%总成交额:1406.22亿元
更新时间：2026-03-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷3.63-21.34+0.33+10.00%2879456101020.27.39%
002445中南文化4.0792.96+0.37+10.00%446570017844818.87%
605286同力天启51.4039.38+4.67+9.99%3393916988.152.02%
603912佳力图10.24-276.27+0.93+9.99%42182542229.977.79%
603489八方股份36.67108.24+3.33+9.99%7291226171.673.11%
603387基蛋生物10.3825.22+0.94+9.96%31691532464.856.25%
301115联检科技22.75136.59+1.71+8.13%4986011006.073.22%
605058澳弘电子34.8233.63+2.56+7.94%8453029366.75.91%
603655朗博科技41.21105.98+2.95+7.71%4032216621.353.80%
920662方盛股份29.49104.99+1.99+7.24%307848785.92911.40%
300394天孚通信299.60127.11+19.60+7.00%300213892521.83.87%
600513联环药业21.87-143.18+1.43+7.00%7464315627.222.61%
301012扬电科技31.75121.61+2.07+6.97%14342844609.047.28%
603052可川科技61.72339.86+4.00+6.93%10355060635.945.51%
920068天工股份23.88145.05+1.34+5.94%6437115141.2610.27%
688178万德斯26.56-19.48+1.40+5.56%12709.653290.4571.50%
301687新广益72.7682.20+3.83+5.56%6072741517.1820.56%
688205德科立170.95369.82+8.99+5.55%81916.491392465.18%
603400华之杰71.3043.94+3.71+5.49%129329077.046.47%
301093华兰股份88.95288.36+4.45+5.27%4178237111.492.66%
688496清越科技6.72-47.27+0.33+5.16%86810.75807.93.65%
002808*ST恒久4.54-22.31+0.22+5.09%306201374.431.86%
688700东威科技53.25184.25+2.45+4.82%135362.871573.184.54%
300091*ST金灵3.06-6.03+0.14+4.79%2727148338.3111.67%
688535华海诚科129.10511.11+5.86+4.75%33275.0842968.936.34%
603269海鸥股份15.7145.68+0.71+4.73%15202323893.124.92%
002463沪电股份89.6049.88+4.01+4.69%963855.1871774.15.01%
301680固德电材136.4963.08+5.69+4.35%7320096139.943.56%
002077大港股份16.52215.83+0.68+4.29%22055336228.283.80%
605258协和电子36.7746.63+1.42+4.02%3041511160.973.46%
300201海伦哲11.7044.22+0.45+4.00%38077244014.533.79%
688096京源环保8.65-108.66+0.33+3.97%38870.83296.9721.65%
603291联合水务11.7461.06+0.43+3.80%491815741.783.78%
688800瑞可达90.4061.50+3.28+3.76%61845.8655191.353.01%
001400江顺科技131.6971.20+4.66+3.67%1150115007.497.67%
300757罗博特科351.77-718.64+11.98+3.53%44293156237.42.94%
603966法兰泰克12.0822.42+0.40+3.42%8679210401.692.18%
688266泽璟制药-U87.25-173.20+2.63+3.11%20177.4817439.080.76%
300342天银机电42.73305.77+1.26+3.04%2396551029055.72%
301202朗威股份39.7659.20+1.15+2.98%114584513.873.08%
603693江苏新能16.3538.03+0.47+2.96%49702582716.995.58%
301180万祥科技21.75-308.09+0.61+2.89%10831023466.896.60%
688678福立旺26.86140.05+0.75+2.87%99518.1826776.313.46%
603158腾龙股份12.2038.33+0.34+2.87%29979236873.486.11%
688809强一股份343.99191.20+9.39+2.81%12386.8142732.655.09%
688510航亚科技35.8291.03+0.97+2.78%39175.8114077.851.51%
301090华润材料9.02-32.26+0.24+2.73%33436029803.672.27%
301611珂玛科技105.50139.52+2.72+2.65%3412035961.32.33%
002409雅克科技89.0946.14+2.29+2.64%8572976931.712.69%
688170德龙激光51.00-175.61+1.30+2.62%30500.1615424.922.95%
301122采纳股份31.971004.25+0.81+2.60%83902658.181.11%
300952恒辉安防39.0164.46+0.96+2.52%193787512.241.85%
300751迈为股份261.9288.11+6.42+2.51%71754189587.73.71%
301560众捷汽车39.3453.76+0.94+2.45%139445463.365.73%
002576通达动力18.9336.89+0.45+2.44%325546139.852.01%
688355明志科技21.5733.53+0.51+2.42%8928.721908.2020.72%
688055龙腾光电4.24-69.95+0.10+2.42%171723.97336.010.52%
002484江海股份29.7036.34+0.70+2.41%10913231983.941.33%
605389长龄液压67.8186.06+1.53+2.31%52213523.80.38%
603090宏盛股份63.9496.92+1.44+2.30%139538793.5511.40%
688450光格科技33.98-28.22+0.76+2.29%6537.562204.1941.34%
002156通富微电46.2871.26+1.03+2.28%410320190777.22.70%
603990麦迪科技15.56-61.11+0.34+2.23%12670919464.534.14%
300292吴通控股5.0464.81+0.11+2.23%40920220564.523.67%
300798锦鸡股份9.67-246.46+0.21+2.22%12355611958.453.24%
002559亚威股份10.1974.48+0.22+2.21%10160410340.092.02%
300651金陵体育28.2699.07+0.61+2.21%4908413981.595.61%
301505苏州规划24.29131.49+0.51+2.14%156803808.492.09%
300708聚灿光电10.5647.43+0.22+2.13%33576135521.254.73%
600682南京新百7.2844.33+0.15+2.10%22385616316.31.92%
301393昊帆生物51.3840.52+1.04+2.07%36201844.410.86%
920180爱得科技19.8430.14+0.40+2.06%388577675.5214.62%
300709精研科技40.7744.42+0.81+2.03%3397713790.882.28%
603389*ST亚振43.38-119.98+0.86+2.02%70003038.090.27%
605111新洁能42.0539.98+0.83+2.01%4971520857.641.20%
688661和林微纳96.49379.01+1.89+2.00%22915.422187.041.51%
603117万林物流5.22447.89+0.10+1.95%761343936.71.27%
603929亚翔集成173.7141.54+3.31+1.94%62261107557.42.92%
688690纳微科技26.3571.60+0.50+1.93%18286.844766.490.45%
002877智能自控9.50566.80+0.18+1.93%768257241.573.19%
001324长青科技19.7356.56+0.37+1.91%270375366.43.31%
688069德林海25.66-42.20+0.48+1.91%5780.51475.1940.51%
688017绿的谐波194.10391.03+3.59+1.88%20229.939410.441.10%
300664鹏鹞环保6.0920.98+0.11+1.84%20336312456.282.70%
603355莱克电气31.1018.33+0.55+1.80%105983282.330.18%
603800洪田股份38.4984.91+0.68+1.80%226898691.861.09%
688515裕太微-U123.60-52.25+2.17+1.79%8998.2211156.381.81%
603016新宏泰32.0371.62+0.55+1.75%112113560.40.76%
603286日盈电子58.82-414.82+1.00+1.73%91955387.890.80%
603203快克智能37.8438.74+0.64+1.72%160566072.760.64%
688262国芯科技35.55-66.13+0.60+1.72%52587.8418758.181.57%
002015协鑫能科20.3751.25+0.34+1.70%1703324352397.910.49%
688399硕世生物61.92-200.02+1.01+1.66%3312.922051.9480.39%
688137近岸蛋白41.71-45.02+0.68+1.66%1956.76810.88180.60%
603007*ST花王6.83-26.49+0.11+1.64%1297928812.3111.87%
920183海菲曼44.4829.10+0.71+1.62%110154896.3629.79%
603958哈森股份19.50-58.24+0.31+1.62%264995127.441.21%
688472阿特斯15.1943.19+0.24+1.61%739257.3115476.45.49%
301285鸿日达77.05-285.17+1.17+1.54%85466580.771.09%
688633星球石墨25.0721.66+0.37+1.50%13924.283504.8140.97%
002496*ST辉丰2.08-19.64+0.03+1.46%1590643311.591.43%
300715凯伦股份14.09-11.10+0.20+1.44%245833451.180.77%
003015日久光电16.6853.24+0.23+1.40%252274205.351.02%
300549优德精密18.15249.22+0.25+1.40%905516390.90%
688218江苏北人23.28662.77+0.32+1.39%18611.84290.3391.60%
300215电科院8.81-388.95+0.12+1.38%37287033757.437.46%
300970华绿生物24.35773.88+0.33+1.37%167464053.191.76%
002635安洁科技14.7969.18+0.20+1.37%538167953.911.36%
603880南卫股份7.50-10.72+0.10+1.35%562084185.711.94%
688030山石网科16.74-22.61+0.22+1.33%6435.581074.0230.36%
688003天准科技57.88143.10+0.76+1.33%6345.1193665.1360.33%
300864南大环境21.5121.99+0.28+1.32%61581320.570.39%
688176亚虹医药-U14.69-23.17+0.19+1.31%103074.815092.092.37%
600584长电科技44.3253.33+0.57+1.30%327250145866.31.83%
688001华兴源创32.24-48.69+0.41+1.29%20447.816571.7870.46%
301378通达海33.95-63.02+0.43+1.28%75812565.081.65%
002519银河电子8.03-10.43+0.10+1.26%26905121510.982.40%
300279和晶科技11.2684.88+0.14+1.26%13235914798.662.72%
300912凯龙高科26.61-16.32+0.33+1.26%220965855.482.57%
688103国力电子60.5096.80+0.75+1.26%4931.192958.5210.52%
600282南钢股份5.6612.17+0.07+1.25%41114423396.60.67%
300416苏试试验16.8935.81+0.20+1.20%492888327.060.98%
301125腾亚精工23.74547.70+0.28+1.19%309287427.12.46%
301329信音电子23.3056.50+0.27+1.17%86242003.742.01%
301006迈拓股份18.2828.86+0.21+1.16%82471498.570.98%
300717华信新材21.8439.39+0.25+1.16%89911957.890.88%
301418协昌科技38.87182.48+0.44+1.14%33291287.621.13%
300881盛德鑫泰47.0428.04+0.53+1.14%153117155.382.67%
301272英华特42.4962.84+0.47+1.12%46051941.761.47%
688232新点软件24.4170.47+0.27+1.12%8822.762149.2420.27%
605099共创草坪38.9024.74+0.43+1.12%153605974.550.38%
603179新泉股份71.2839.80+0.78+1.11%2923720871.10.57%
688488艾迪药业16.48-79.61+0.18+1.10%27384.884516.5060.65%
300265通光线缆17.60304.61+0.19+1.09%40888473852.178.75%
300320海达股份11.1931.76+0.12+1.08%445164967.190.92%
920046亿能电力32.14247.42+0.34+1.07%4337214182.366.77%
300196长海股份18.1722.52+0.19+1.06%517249409.3692.09%
301502华阳智能45.1277.93+0.47+1.05%34791566.61.47%
301290东星医疗27.94-131.06+0.29+1.05%66231842.620.97%
301023奕帆传动42.4041.03+0.44+1.05%60322548.331.44%
688539高华科技37.89115.76+0.39+1.04%10495.713972.3071.00%
301040中环海陆39.61-25.98+0.40+1.02%216698481.752.30%
301258富士莱33.7740.76+0.34+1.02%44951508.820.50%
688375国博电子107.07125.74+1.07+1.01%1469715766.50.25%
688257新锐股份71.9376.73+0.70+0.98%43270.8430823.991.71%
603829洛凯股份27.7845.53+0.27+0.98%4023511359.782.16%
688273麦澜德47.4146.45+0.46+0.98%11918.155633.6641.19%
603922金鸿顺20.74188.26+0.20+0.97%154123196.630.86%
301386未来电器26.1437.75+0.25+0.97%129423395.813.02%
603005晶方科技29.5452.12+0.28+0.96%11511834152.911.77%
002976瑞玛精密26.662965.94+0.25+0.95%63721693.760.96%
603078江化微23.74100.43+0.22+0.94%6055714341.451.57%
002080中材科技42.9040.83+0.39+0.92%13909559510.30.83%
603985恒润股份17.83-26272.91+0.16+0.91%6249911096.431.42%
688225亚信安全18.98-41.70+0.17+0.90%17778.553368.2290.44%
603380易德龙35.8025.95+0.32+0.90%42281508.070.26%
301287康力源42.8230.01+0.38+0.90%2059880.191.21%
300982苏文电能25.93594.23+0.23+0.89%345709104.091.78%
688531日联科技72.5868.85+0.64+0.89%16992.4812344.811.59%
688329艾隆科技25.06369.66+0.22+0.89%5172.41289.0940.67%
301036双乐股份29.6640.56+0.26+0.88%57631695.50.82%
603201常润股份18.3213.57+0.16+0.88%58221064.130.31%
301229纽泰格18.4986.83+0.16+0.87%102451884.450.79%
301360荣旗科技70.79119.14+0.61+0.87%42933033.261.69%
920005鼎佳精密38.3044.00+0.33+0.87%1624624.26170.76%
300806斯迪克50.39492.48+0.43+0.86%6768433913.482.14%
688508芯朋微62.5544.09+0.53+0.85%9231.5195795.1540.70%
605588冠石科技55.55-88.52+0.47+0.85%68833822.880.94%
600481双良节能7.12-10.99+0.06+0.85%50877736456.052.46%
688503聚和材料84.1649.80+0.70+0.84%25387.4121417.091.26%
688566吉贝尔30.1523.25+0.25+0.84%14230.294287.5280.71%
300933中辰股份8.52217.99+0.07+0.83%693725933.031.27%
688261东微半导80.79224.78+0.66+0.82%13222.4610644.521.08%
601975招商南油4.9719.19+0.04+0.81%3043985149988.56.50%
300959线上线下82.82310.73+0.66+0.80%88857401.891.70%
300447全信股份18.84-629.99+0.15+0.80%393237422.921.95%
688182灿勤科技28.60121.72+0.22+0.78%10895.683113.7520.27%
688113联测科技40.7129.43+0.31+0.77%1942.55788.87410.30%
688013天臣医疗39.5139.54+0.30+0.77%3752.831484.2030.46%
301186超达装备50.5031.22+0.38+0.76%50022537.430.66%
300522世名科技12.07757.61+0.09+0.75%160841942.230.61%
688757胜科纳米26.96174.55+0.20+0.75%5000.991356.131.43%
300585奥联电子16.26-1020.05+0.12+0.74%143882334.880.90%
688260昀冢科技28.58-18.04+0.21+0.74%8627.242460.2650.72%
688286敏芯股份69.4678.82+0.51+0.74%4945.743437.5770.88%
603326我乐家居9.5817.12+0.07+0.74%165831581.180.52%
300421力星股份24.65129.05+0.18+0.74%242095968.541.05%
300641正丹股份23.3011.78+0.17+0.73%34911582227.086.64%
603787新日股份13.7354.10+0.10+0.73%141071921.640.61%
001373翔腾新材39.31-157.45+0.28+0.72%43821720.621.32%
002293罗莱生活9.9216.17+0.07+0.71%218712158.850.26%
002090金智科技11.4455.77+0.08+0.70%423624850.751.07%
600710苏美达12.9612.50+0.09+0.70%680788802.440.52%
688029南微医学73.8224.32+0.51+0.70%3509.472585.6210.19%
603283赛腾股份46.4826.25+0.32+0.69%6397330038.282.36%
300905宝丽迪32.1441.25+0.22+0.69%123733970.50.89%
688685迈信林46.86123.16+0.32+0.69%7653.473587.850.52%
601799星宇股份132.3524.05+0.90+0.68%1057613915.770.37%
688192迪哲医药-U50.69-27.15+0.34+0.68%12050.096104.780.26%
603680今创集团13.6121.14+0.09+0.67%127021725.180.16%
603307扬州金泉39.5422.31+0.26+0.66%2204867.950.33%
301170锡南科技30.3126.98+0.19+0.63%56901720.751.69%
600099林海股份11.21118.54+0.07+0.63%199462234.840.91%
300598诚迈科技40.45-78.69+0.25+0.62%128055175.320.59%
300707威唐工业16.56123.97+0.10+0.61%155762580.891.09%
300575中旗股份6.66-20.73+0.04+0.60%547303619.621.60%
688060云涌科技46.75-57.59+0.28+0.60%1788.73834.46310.30%
603115海星股份30.1735.78+0.18+0.60%316889605.561.31%
301106骏成科技32.2634.26+0.19+0.59%35241133.920.35%
301210金杨精密39.0883.99+0.23+0.59%66132586.831.52%
300964本川智能67.38144.28+0.39+0.58%4504430504.988.04%
688259创耀科技38.0953.68+0.22+0.58%6198.82367.5350.55%
603988中电电机26.30145.52+0.15+0.57%156964137.310.67%
603776永安行19.76-51.48+0.11+0.56%99541962.540.35%
301160翔楼新材63.3432.75+0.35+0.56%40752571.70.55%
301010晶雪节能22.79113.81+0.12+0.53%97322206.290.90%
300855图南股份38.60115.37+0.20+0.52%195517602.490.69%
301278快可电子43.65130.61+0.22+0.51%189588294.5693.69%
688516奥特维77.4047.97+0.39+0.51%72091.4256328.742.29%
603351威尔药业25.8823.75+0.13+0.50%2756709.830.20%
603879永悦科技5.99-15.27+0.03+0.50%400512391.171.11%
300842帝科股份96.03144.49+0.48+0.50%2397523184.681.85%
688426康为世纪22.36-18.26+0.11+0.49%4527.031009.9351.18%
301101明月镜片35.0937.44+0.17+0.49%70292459.830.37%
002608江苏国信8.378.92+0.04+0.48%12066210156.720.32%
605376博迁新材91.68155.76+0.43+0.47%3084328441.471.18%
600919江苏银行10.965.88+0.05+0.46%43062347014.290.23%
603041美思德13.2176.41+0.06+0.46%120841592.930.66%
603273天元智能19.97132.90+0.09+0.45%94881896.41.69%
300304云意电气13.4027.68+0.06+0.45%6570488170.77%
003032*ST传智6.70-26.64+0.03+0.45%242641620.140.88%
002802洪汇新材13.4953.74+0.06+0.45%114421540.50.76%
300885海昌新材22.5782.24+0.10+0.45%104692363.380.63%
603519立霸股份13.5721.65+0.06+0.44%166932244.750.63%
603183建研院4.7458.27+0.02+0.42%512462419.611.03%
603890春秋电子14.2521.13+0.06+0.42%260393717.390.58%
603629利通电子58.3881.54+0.24+0.41%12657373120.684.93%
603221爱丽家居12.2245.32+0.05+0.41%6909839.170.29%
688337普源精电41.6394.72+0.17+0.41%8213.343433.0750.44%
603928兴业股份15.0650.61+0.06+0.40%181172711.270.69%
603097江苏华辰35.2257.45+0.14+0.40%111323945.360.70%
688046药康生物15.1242.93+0.06+0.40%16204.842464.0290.40%
603259药明康德92.8218.47+0.36+0.39%1118301038220.45%
603206嘉环科技16.0499.05+0.06+0.38%108191734.560.35%
300782卓胜微77.55-213.49+0.29+0.38%2213517235.030.49%
300429强力新材13.71-40.82+0.05+0.37%367805042.670.92%
301587中瑞股份24.6978.86+0.09+0.37%102192522.831.39%
000301东方盛虹11.37-100.04+0.04+0.35%11246012787.640.17%
603528多伦科技8.53-108.53+0.03+0.35%362813086.90.51%
301163宏德股份31.8572.13+0.11+0.35%194886282.543.56%
300160秀强股份5.9121.89+0.02+0.34%458552710.170.60%
000518*ST四环2.97-28.29+0.01+0.34%663751959.070.64%
000700模塑科技11.9423.71+0.04+0.34%765889162.520.83%
002787华源控股12.4042.55+0.04+0.32%242583001.240.97%
002395双象股份18.698.76+0.06+0.32%127202383.740.47%
688358祥生医疗31.2230.01+0.10+0.32%3651.351137.140.33%
300192科德教育19.0147.66+0.06+0.32%185203527.40.57%
300694蠡湖股份12.7087.94+0.04+0.32%184612344.190.85%
300931通用电梯12.78-46.42+0.04+0.31%248773182.521.30%
301518长华化学42.5561.39+0.13+0.31%82343500.731.54%
000581威孚高科23.2014.62+0.07+0.30%5369612522.90.68%
300826测绘股份16.94192.08+0.05+0.30%112551903.90.66%
300670大烨智能6.81-33.60+0.02+0.29%595904090.42.65%
301072中捷精工23.84-47.98+0.07+0.29%51661232.450.77%
300141和顺电气13.83-78.85+0.04+0.29%239313327.520.94%
001234泰慕士27.6875.90+0.08+0.29%56461562.960.62%
920035精创电气38.3137.52+0.11+0.29%49461898.1993.80%
002309中利集团3.51-12.27+0.01+0.29%152605454742.016.34%
688711宏微科技28.98-469.87+0.08+0.28%21644.866289.8681.02%
603125常青科技18.1448.65+0.05+0.28%91631661.280.91%
688657浩辰软件47.9862.65+0.13+0.27%3079.931476.9880.75%
300240飞力达7.44-3412.12+0.02+0.27%334672483.350.92%
301195北路智控33.5426.75+0.09+0.27%2291766.450.26%
688147微导纳米67.93147.19+0.18+0.27%23284.9315965.410.50%
002722物产金轮15.1223.70+0.04+0.27%181652732.720.82%
301557常友科技109.7553.41+0.29+0.26%56776211.023.20%
688022瀚川智能15.35-3.62+0.04+0.26%17499.832694.5860.99%
301591肯特股份44.6352.22+0.11+0.25%168477548.1294.96%
603819神力股份12.28101.56+0.03+0.24%1316716170.60%
603810丰山集团16.5095.73+0.04+0.24%107751774.020.65%
002471中超控股8.31-287.46+0.02+0.24%42858635850.093.19%
300509新美星13.0439.63+0.03+0.23%142961865.140.58%
300507苏奥传感8.7861.77+0.02+0.23%291442565.530.38%
301179泽宇智能22.0361.49+0.05+0.23%11067924781.594.66%
688755汉邦科技40.0459.13+0.09+0.23%2514.091005.2251.43%
603530神马电力63.4773.62+0.14+0.22%1947612462.370.46%
688536思瑞浦177.29888.40+0.39+0.22%14051.3425080.91.04%
301098金埔园林9.10-18.87+0.02+0.22%204351856.711.37%
688478晶升股份32.55-378.71+0.07+0.22%7229.742366.7980.70%
300725药石科技37.3043.36+0.08+0.21%205507644.761.01%
688558国盛智科29.9425.17+0.06+0.20%3639.121088.8860.28%
002079苏州固锝10.1184.65+0.02+0.20%844388583.541.04%
600854春兰股份5.3123.11+0.01+0.19%370431959.710.71%
600128苏豪弘业11.2560.65+0.02+0.18%252912837.381.02%
601009南京银行11.556.55+0.02+0.17%19072921902.690.15%
300172中电环保5.8950.77+0.01+0.17%857615051.621.64%
600770综艺股份6.00159.61+0.01+0.17%881335323.790.68%
301310鑫宏业37.7144.90+0.06+0.16%2024765.860.40%
688656浩欧博141.28382.97+0.22+0.16%2920.554119.7740.46%
603017中衡设计13.2089.54+0.02+0.15%577257594.152.09%
002866传艺科技20.37-116.36+0.03+0.15%438528951.222.42%
603344星德胜27.9928.07+0.04+0.14%49921399.770.92%
603161科华控股15.2532.15+0.02+0.13%95281455.720.50%
300346南大光电47.56107.37+0.06+0.13%7089433811.791.08%
600276恒瑞医药56.3750.10+0.07+0.12%16240091635.610.25%
002315焦点科技41.6625.92+0.05+0.12%157546571.640.78%
688670金迪克18.16-17.68+0.02+0.11%7023.951272.9240.57%
002546新联电子9.8211.72+0.01+0.10%19526519393.692.44%
603707健友股份9.9324.69+0.01+0.10%396273927.020.25%
301220亚香股份46.6439.98+0.04+0.09%5506726269.257.07%
002708光洋股份12.6395.39+0.01+0.08%223962827.50.43%
688588凌志软件12.8050.40+0.01+0.08%9773.9381251.820.24%
002778中晟高科20.59-35.87+0.01+0.05%88451818.830.72%
600501航天晨光23.83-31.01+0.01+0.04%275236561.350.64%
300873海晨股份23.9719.76+0.01+0.04%114412749.010.69%
002009天奇股份25.24-78.18+0.01+0.04%8178220716.092.31%
301626苏州天脉240.22148.13+0.07+0.03%985823762.531.87%
920050爱舍伦36.9627.78+0.01+0.03%64352387.8123.55%
300680隆盛科技40.7833.04+0.01+0.02%185747580.661.06%
688166博瑞医药47.10321.02+0.01+0.02%49171.4623140.81.16%
000919金陵药业7.39143.130.000.00%2422317850.39%
600973宝胜股份6.65-207.790.000.00%1345699028.230.98%
002223鱼跃医疗35.8320.640.000.00%252899044.340.27%
002550千红制药7.5322.430.000.00%502343777.440.53%
300228富瑞特装10.0022.470.000.00%16774216774.212.99%
300258精锻科技13.6258.810.000.00%468486394.940.82%
300305裕兴股份6.63-6.500.000.00%248951648.260.77%
300385雪浪环境--------------
300682朗新科技18.00-63.710.000.00%11814521424.611.14%
603339四方科技13.2026.170.000.00%85841133.330.28%
603028赛福天9.19-16.480.000.00%161141479.040.57%
301088戎美股份14.6539.720.000.00%5253769.910.28%
301045天禄科技47.00159.930.000.00%161417622.72.52%
920946森萱医药10.1831.940.000.00%5437553.63210.13%
301181标榜股份42.5039.840.000.00%53812319.640.60%
688693锴威特--------------
603416信捷电气51.2934.38-0.01-0.02%34101747.330.24%
688105诺唯赞20.14-270.30-0.01-0.05%4100.88826.89610.10%
688048长光华芯159.94-1829.97-0.09-0.06%42104.0967461.462.39%
300260新莱应材49.80117.03-0.03-0.06%2613813056.480.91%
688605先锋精科60.7664.62-0.04-0.07%8362.975113.5070.77%
688097博众精工59.8745.22-0.04-0.07%46685.5827785.91.05%
300339润和软件44.60275.34-0.03-0.07%5051822613.540.65%
688350富淼科技28.22535.05-0.02-0.07%7583.032144.1310.53%
603486科沃斯63.5422.86-0.05-0.08%152169651.140.27%
301266宇邦新材50.51123.61-0.04-0.08%3234716189.343.10%
688381帝奥微23.94-66.07-0.02-0.08%28310.056823.6281.14%
002380科远智慧35.7327.63-0.03-0.08%229138227.711.62%
000738航发控制23.0157.94-0.02-0.09%6784915659.460.52%
001236弘业期货10.42677.66-0.01-0.10%12655213145.081.67%
300354东华测试38.1642.54-0.04-0.10%39271499.160.48%
002530金财互联9.44162.87-0.01-0.11%403723813.780.58%
603660苏州科达9.25-26.83-0.01-0.11%408713770.940.72%
603205健尔康27.1541.05-0.03-0.11%1874507.760.45%
300211*ST亿通8.45-92.32-0.01-0.12%132121118.430.44%
603982泉峰汽车8.16-8.13-0.01-0.12%258432104.60.76%
301260格力博15.82-738.54-0.02-0.13%90061426.320.44%
301421波长光电89.17323.39-0.12-0.13%1529613707.323.30%
300623捷捷微电29.2449.93-0.04-0.14%4046011886.70.53%
300373扬杰科技74.8131.10-0.11-0.15%2991122566.690.55%
688371菲沃泰19.88219.92-0.03-0.15%4787.7954.17530.14%
601199江南水务5.9313.66-0.01-0.17%277991652.60.30%
601700风范股份5.92246.75-0.01-0.17%21460312905.391.88%
600287苏豪时尚5.85102.85-0.01-0.17%175851026.080.40%
920363莱赛激光17.08-329.09-0.03-0.18%2299395.78550.45%
605300佳禾食品11.14185.54-0.02-0.18%5271586.450.12%
603066音飞储存10.42466.06-0.02-0.19%111881167.770.38%
002290禾盛新材62.5199.31-0.12-0.19%155559690.890.63%
603188亚邦股份5.14-12.76-0.01-0.19%717423671.251.26%
688720艾森股份66.62133.07-0.13-0.19%8336.5595611.1021.48%
300402宝色股份20.4483.62-0.04-0.20%138042821.970.57%
603688石英股份44.80155.74-0.09-0.20%5831726292.521.08%
301339通行宝14.0238.62-0.03-0.21%191802685.470.34%
688211中科微至32.60-16.99-0.07-0.21%2036.6665.42510.15%
688698伟创电气69.7755.64-0.15-0.21%8907.436231.3540.42%
600716凤凰股份4.56-30.23-0.01-0.22%374721712.310.40%
688601力芯微54.68135.07-0.12-0.22%23933.5113038.031.79%
603518锦泓集团9.0912.13-0.02-0.22%155021408.760.45%
300337银邦股份12.70859.24-0.03-0.24%673478577.440.95%
002172澳洋健康4.1776.03-0.01-0.24%718562999.440.94%
600377宁沪高速12.4513.45-0.03-0.24%385274802.640.10%
300500启迪设计12.11-54.41-0.03-0.25%101641230.310.61%
603915国茂股份16.0639.01-0.04-0.25%258544162.430.39%
300537广信材料23.08-80.88-0.06-0.26%1509734860.99%
600486扬农化工76.4525.16-0.20-0.26%2098115946.820.52%
300644南京聚隆30.4726.14-0.08-0.26%84982594.820.97%
002201九鼎新材11.4295.28-0.03-0.26%624677140.771.04%
002349精华制药7.6128.09-0.02-0.26%589294470.730.72%
601128常熟银行7.245.72-0.02-0.28%13826910009.680.42%
920509同惠电子32.1977.16-0.09-0.28%57131846.8480.68%
301016雷尔伟23.8579.13-0.07-0.29%60181437.60.29%
600736苏州高新6.3642.54-0.02-0.31%503923212.260.44%
601456国联民生9.4430.39-0.03-0.32%847018002.670.19%
300697电工合金15.6240.69-0.05-0.32%304594754.660.92%
300580贝斯特21.4835.95-0.07-0.32%157213386.490.33%
688702盛科通信-U175.024147.92-0.58-0.33%26429.5647018.241.30%
300031宝通科技20.8548.23-0.07-0.33%240315017.280.68%
600250南京商旅11.55141.55-0.04-0.35%348914030.311.12%
600487亨通光电43.0737.54-0.15-0.35%772952.9334137.53.16%
300819聚杰微纤47.29119.46-0.17-0.36%114955460.080.85%
688221前沿生物-U19.40-43.32-0.07-0.36%35401.36847.4330.95%
000551创元科技13.8126.00-0.05-0.36%317744408.390.66%
000727冠捷科技2.73-21.03-0.01-0.36%56395415500.641.25%
605288凯迪股份99.61158.80-0.37-0.37%27362733.550.39%
603900莱绅通灵7.84-39.05-0.03-0.38%224281764.110.66%
000936华西股份7.7322.43-0.03-0.39%583234503.490.66%
603059倍加洁32.57-77.89-0.13-0.40%37771234.010.38%
688300联瑞新材87.4272.13-0.35-0.40%32476.8828917.891.34%
605218伟时电子19.7498.03-0.08-0.40%241034808.121.13%
601688华泰证券19.6711.41-0.08-0.41%26087151303.770.36%
920204沪江材料16.1475.37-0.07-0.43%2472399.26740.49%
920121江天科技40.7724.91-0.18-0.44%24671009.7112.07%
000421南京公用6.7822.10-0.03-0.44%347782363.660.61%
300655晶瑞电材15.51-320.71-0.07-0.45%9219714396.320.86%
001205盛航股份15.2337.84-0.07-0.46%138762114.010.87%
603276恒兴新材17.2988.01-0.08-0.46%77541338.231.03%
301215中汽股份6.4541.71-0.03-0.46%341962209.290.26%
688377迪威尔40.3063.78-0.19-0.47%7686.063095.9050.39%
300809华辰装备33.92182.07-0.16-0.47%85802921.610.57%
603878武进不锈8.4460.67-0.04-0.47%469393970.280.84%
603035常熟汽饰14.6613.84-0.07-0.48%93731376.80.26%
002387维信诺8.30-4.97-0.04-0.48%455603783.720.33%
300382斯莱克12.06-72.84-0.06-0.50%248593001.870.38%
000681视觉中国21.86137.02-0.11-0.50%7933317391.181.17%
002367康力电梯7.9215.94-0.04-0.50%325612573.020.41%
603013亚普股份21.7020.30-0.11-0.50%102462236.170.20%
301168通灵股份40.90108.40-0.21-0.51%147176054.631.54%
920735德源药业32.8816.28-0.17-0.51%44781475.8760.43%
688697纽威数控15.3523.20-0.08-0.52%13874.642137.880.30%
601990南京证券7.6027.44-0.04-0.52%807496138.690.22%
002478常宝股份11.3416.60-0.06-0.53%13703515711.51.90%
002947恒铭达48.4822.42-0.26-0.53%3173015460.421.65%
300600国瑞科技13.05-73.36-0.07-0.53%209492735.860.71%
920245威博液压26.0576.16-0.14-0.53%1730455.54130.46%
003043华亚智能48.35101.67-0.26-0.53%87004225.861.04%
000910大亚圣象7.3951.78-0.04-0.54%200591482.090.37%
688093世华科技33.1723.31-0.18-0.54%5169.691720.6730.20%
605319无锡振华23.5718.50-0.13-0.55%122082891.070.41%
300217东方电热5.4242.47-0.03-0.55%1635708939.331.33%
300284苏交科7.1358.76-0.04-0.56%320122287.870.27%
600557康缘药业14.1828.53-0.08-0.56%170092417.860.30%
603381永臻股份26.2667.80-0.15-0.57%3804210132.322.68%
301026浩通科技29.1834.28-0.17-0.58%188025491.551.64%
601008连云港5.1141.29-0.03-0.58%547272799.620.44%
603323苏农银行5.085.02-0.03-0.59%1133745767.150.56%
688580伟思医疗57.5640.35-0.34-0.59%7240.714178.0870.76%
603111康尼机电6.7315.95-0.04-0.59%506313412.680.59%
002966苏州银行8.336.94-0.05-0.60%1106679203.440.25%
600981苏豪汇鸿3.3147.93-0.02-0.60%1132213747.50.50%
601928凤凰传媒9.9112.90-0.06-0.60%353083504.740.14%
300128锦富技术6.59-31.25-0.04-0.60%874235792.810.67%
920057百甲科技6.57-243.41-0.04-0.61%8731574.87690.76%
002514宝馨科技4.85-5.32-0.03-0.61%474262310.820.86%
300631久吾高科27.1741.81-0.17-0.62%92242512.370.77%
300466赛摩智能9.37-65.62-0.06-0.64%243532292.270.54%
605089味知香25.5548.50-0.17-0.66%2719697.190.20%
688502茂莱光学312.06355.16-2.08-0.66%2632.438252.8830.50%
600908无锡银行5.995.67-0.04-0.66%659383951.10.33%
920299灿能电力26.9290.51-0.18-0.66%173594758.6863.91%
002438江苏神通17.5929.62-0.12-0.68%5915010516.691.26%
603488展鹏科技10.03-95.24-0.07-0.69%162251626.320.56%
002883中设股份10.02-44.28-0.07-0.69%138811398.20.91%
002491通鼎互联10.013289.12-0.07-0.69%50329050560.564.28%
600862中航高科22.8830.92-0.16-0.69%7055016194.790.51%
688258卓易信息114.77174.01-0.83-0.72%11427.3113300.711.31%
300528幸福蓝海16.45-48.46-0.12-0.72%316315224.110.85%
300610晨化股份12.3237.83-0.09-0.73%243412997.181.51%
300051琏升科技10.83-30.02-0.08-0.73%22107324343.466.01%
300420五洋自控3.92-120.94-0.03-0.76%1113864388.921.00%
600268国电南自14.3632.68-0.11-0.76%19327428210.941.91%
600959江苏有线3.9142.88-0.03-0.76%1955977660.30.39%
603036如通股份19.4934.87-0.15-0.76%243444740.811.18%
002182宝武镁业17.82189.41-0.14-0.78%7456013410.310.86%
605333沪光股份26.3918.65-0.21-0.79%78972086.380.18%
603916苏博特11.1742.75-0.09-0.80%200592248.090.48%
688386泛亚微透83.1173.23-0.67-0.80%3864.353212.0590.42%
603332苏州龙杰14.6558.47-0.12-0.81%10725315607.924.96%
920392佳合科技21.7090.44-0.18-0.82%1517331.48340.42%
605133嵘泰股份27.5842.10-0.23-0.83%164784563.060.58%
603136天目湖11.8031.10-0.10-0.84%153591816.510.57%
688408中信博42.2928.45-0.36-0.84%18329.697854.3860.84%
601007金陵饭店8.13106.29-0.07-0.85%296142415.880.76%
301559中集环科17.4046.75-0.15-0.85%115242005.481.28%
600406国电南瑞27.8427.99-0.24-0.85%426733119821.50.53%
002839张家港行4.635.76-0.04-0.86%1409696548.80.58%
603968醋化股份13.73-82.12-0.12-0.87%359904939.961.76%
688758赛分科技18.2760.20-0.16-0.87%8036.091475.4550.27%
603406天富龙39.9035.24-0.35-0.87%193897735.065.29%
600805悦达投资5.6662.05-0.05-0.88%763924337.520.90%
603722阿科力37.28-124.51-0.33-0.88%42911602.270.45%
920339恒太照明8.9932.31-0.08-0.88%3059273.96420.20%
603313梦百合8.9331.36-0.08-0.89%202971821.140.36%
603018华设集团7.8015.86-0.07-0.89%242401895.590.35%
920167同享科技18.87-137.28-0.17-0.89%78041477.4541.19%
300753爱朋医疗32.12-901.55-0.29-0.89%279269061.6093.18%
601500通用股份4.4267.45-0.04-0.90%717483183.630.45%
300856科思股份13.1449.52-0.12-0.90%174342299.570.38%
600064南京高科8.756.51-0.08-0.91%788276928.860.46%
603155新亚强16.3554.83-0.15-0.91%226223700.080.72%
603375盛景微37.84164.62-0.35-0.92%51991975.180.82%
300827上能电气36.6647.70-0.34-0.92%10765739727.52.79%
300926博俊科技29.0714.48-0.27-0.92%120313504.230.40%
603042华脉科技19.38-228.53-0.18-0.92%8403516288.045.23%
300555ST路通12.90-44.76-0.12-0.92%151091921.550.76%
603585苏利股份20.4131.85-0.19-0.92%165523380.020.91%
603137恒尚节能13.9648.25-0.13-0.92%89861254.091.22%
601222林洋能源6.4265.57-0.06-0.93%16692510784.730.81%
603212赛伍技术13.89-19.83-0.13-0.93%638628924.641.46%
002998优彩资源8.5280.28-0.08-0.93%288212462.131.08%
300907康平科技28.0340.35-0.27-0.95%110773115.421.15%
301076新瀚新材39.43104.94-0.38-0.95%110434365.821.01%
600398海澜之家6.1914.07-0.06-0.96%1078736704.820.22%
603248锡华科技33.7977.95-0.33-0.97%33394411522348.18%
300660江苏雷利44.9063.06-0.44-0.97%154516999.620.35%
688052纳芯微158.66-190.19-1.56-0.97%6404.3810239.070.45%
920371欧福蛋业10.0433.94-0.10-0.99%7902793.81270.41%
002127南极电商3.00-29.69-0.03-0.99%1200343610.320.60%
920284灵鸽科技33.86-120.36-0.34-0.99%59352016.70.88%
920950迅安科技16.7426.42-0.17-1.01%1431241.02270.40%
920802保丽洁14.7350.40-0.15-1.01%1670247.69060.76%
002304洋河股份51.0337.14-0.52-1.01%2380112176.730.16%
301116益客食品10.79-14.72-0.11-1.01%199382156.910.44%
300554三超新材24.09-24.21-0.25-1.03%208935062.012.64%
688448磁谷科技54.9198.22-0.57-1.03%4371.182413.9560.91%
601860紫金银行2.847.04-0.03-1.05%2865318154.80.81%
920641格利尔18.89198.85-0.20-1.05%4730900.72291.04%
603666亿嘉和28.06-32.00-0.30-1.06%55771569.060.27%
002807江阴银行4.665.24-0.05-1.06%26508012361.081.08%
920002万达轴承86.8865.63-0.94-1.07%22141937.8860.70%
002391长青股份6.42-37.40-0.07-1.08%457232937.170.99%
000035中国天楹7.3075.84-0.08-1.08%65732049133.62.84%
688429时创能源16.37-16.79-0.18-1.09%60065.949988.1355.01%
603359东珠生态6.32-4.19-0.07-1.10%386482451.790.87%
688231隆达股份33.31106.41-0.37-1.10%12735.524269.1720.52%
301601惠通科技26.9190.64-0.30-1.10%55491498.130.66%
300165ST天瑞5.38-29.07-0.06-1.10%497222685.551.18%
300584海辰药业42.91114.99-0.48-1.11%119975151.981.46%
600522中天科技25.8330.76-0.29-1.11%599473155841.11.76%
603955大千生态26.67-156.80-0.30-1.11%45881226.620.34%
600713南京医药5.3013.07-0.06-1.12%378242010.560.29%
605298必得科技45.89111.97-0.52-1.12%62672893.170.34%
301078孩子王8.8242.93-0.10-1.12%997888838.960.80%
920006晟楠科技24.67-231.98-0.28-1.12%41761034.9830.87%
920026卓兆点胶34.2879.84-0.39-1.12%1245429.79410.33%
920168通宝光电24.3622.88-0.28-1.14%124893048.8874.43%
920663明阳科技14.7926.82-0.17-1.14%2141318.07770.33%
600305恒顺醋业7.8358.17-0.09-1.14%436463429.940.40%
920278鹿得医疗8.5655.67-0.10-1.15%5727492.89040.77%
603065宿迁联盛8.5297.72-0.10-1.16%311512651.791.58%
920418苏轴股份25.4527.30-0.30-1.17%62121590.7930.40%
603334丰倍生物55.5851.64-0.66-1.17%2422013698.117.80%
000570苏常柴Ａ5.85248.37-0.07-1.18%747714395.611.35%
300927江天化学35.0018.58-0.42-1.19%10585335658.337.51%
920699海达尔41.6123.89-0.50-1.19%771321.65880.37%
920665科强股份11.6234.10-0.14-1.19%4876569.14410.76%
002747埃斯顿21.56-29.19-0.26-1.19%430189339.080.55%
688076ST诺泰31.4619.94-0.38-1.19%10454.023293.0820.33%
300029*ST天龙4.93-26.82-0.06-1.20%14351712.730.72%
603299苏盐井神11.4620.91-0.14-1.21%671817744.780.86%
600327大东方4.08224.53-0.05-1.21%579482366.90.65%
920931无锡鼎邦12.9466.48-0.16-1.22%2936382.21991.02%
600794保税科技4.0256.94-0.05-1.23%923123730.990.77%
301058中粮科工10.4322.61-0.13-1.23%397794164.790.78%
002262恩华药业22.4518.55-0.28-1.23%288976505.190.33%
600925苏能股份4.81103.16-0.06-1.23%798513873.830.50%
920533骏创科技24.59119.53-0.31-1.24%44131094.7350.60%
920007酉立智能65.8227.06-0.84-1.26%1047692.96370.98%
688689银河微电36.0357.78-0.46-1.26%24111.788745.8371.87%
301137哈焊华通49.31180.67-0.63-1.26%2624713035.631.44%
002245蔚蓝锂芯17.0827.40-0.22-1.27%14997525745.11.38%
300618寒锐钴业44.3150.31-0.59-1.31%3543015805.611.30%
300721怡达股份14.98-26.07-0.20-1.32%460006902.623.32%
300169天晟新材6.74-14.63-0.09-1.32%828575606.72.75%
920914远航精密24.6637.04-0.33-1.32%44291095.4660.45%
002075沙钢股份5.2239.72-0.07-1.32%1559038176.950.71%
300761立华股份21.4927.80-0.29-1.33%416449001.6090.66%
600562国睿科技25.6650.26-0.35-1.35%377539745.970.30%
600105永鼎股份26.70117.15-0.37-1.37%32499587344.452.22%
688390固德威92.182102.36-1.28-1.37%33956.6531550.51.40%
002333罗普斯金5.7076.43-0.08-1.38%282421621.110.42%
601218吉鑫科技7.0663.24-0.10-1.40%111064277725.411.46%
920720吉冈精密12.7057.69-0.18-1.40%6349809.48980.86%
002091江苏国泰9.1512.91-0.13-1.40%824207597.70.52%
920642通易航天13.33-247.43-0.19-1.41%5507738.27010.55%
300295三六五网10.49-23.82-0.15-1.41%331043485.91.98%
000626远大控股8.26-21.63-0.12-1.43%1047048736.52.08%
603370华新精科46.7446.04-0.68-1.43%63582975.571.82%
300450先导智能49.1295.19-0.72-1.44%15779377961.491.01%
603185弘元绿能24.38-20.02-0.36-1.46%6404515778.360.94%
688186广大特材25.6825.35-0.38-1.46%46369.3212059.691.65%
920003中诚咨询30.2518.84-0.45-1.47%2238676.63411.68%
600280中央商场3.36-21.56-0.05-1.47%869942936.960.77%
603262技源集团27.3470.86-0.41-1.48%65961813.241.65%
603937丽岛新材12.62-57.78-0.19-1.48%214892740.691.03%
301187欧圣电气21.7227.79-0.33-1.50%81861789.780.32%
600889南京化纤15.68-16.81-0.24-1.51%219383457.850.60%
300617安靠智电60.6382.90-0.93-1.51%6093037851.554.39%
920100三协电机57.9270.97-0.89-1.51%20651207.6941.21%
920221易实精密14.9531.25-0.23-1.52%3412512.83360.55%
301063海锅股份26.4546.46-0.41-1.53%346439265.223.58%
002513蓝丰生化7.02-18.23-0.11-1.54%694964894.952.40%
920790联迪信息30.11371.88-0.48-1.57%40281226.8720.74%
002239奥特佳3.1181.62-0.05-1.58%37391311720.291.14%
002623亚玛顿23.87-29.75-0.39-1.61%306487345.481.54%
002540亚太科技6.7220.66-0.11-1.61%688954660.80.79%
002394联发股份15.2714.77-0.25-1.61%601209341.011.86%
600300维维股份3.6614.56-0.06-1.61%1606695927.340.99%
301491汉桑科技57.1533.76-0.94-1.62%121356970.814.25%
601952苏垦农发10.2825.59-0.17-1.63%818738468.750.59%
601512中新集团9.0317.03-0.15-1.63%181021639.40.12%
002040南京港10.7630.97-0.18-1.65%10786511691.892.22%
920305*ST云创7.15-5.39-0.12-1.65%9301669.64021.15%
300261雅本化学7.08-32.81-0.12-1.67%1189278429.151.26%
002081金螳螂3.5220.44-0.06-1.68%1476225246.550.56%
920262太湖雪21.5540.85-0.37-1.69%2755596.21260.88%
002692远程股份5.7960.95-0.10-1.70%27549716285.223.84%
002104恒宝股份16.77290.33-0.29-1.70%13909823316.262.32%
600746江苏索普8.6076.36-0.15-1.71%20343417910.561.74%
603507振江股份36.95119.73-0.65-1.73%8007029639.784.40%
688116天奈科技41.9365.17-0.76-1.78%31899.8613481.110.87%
001332锡装股份56.0025.05-1.04-1.82%102335799.712.13%
688226威腾电气41.03-15411.46-0.77-1.84%20437.278469.6111.08%
300393中来股份10.65-12.21-0.20-1.84%47444751110.874.96%
688599天合光能18.08-6.23-0.34-1.85%215849.739706.410.92%
301003江苏博云50.9140.61-0.96-1.85%2049910379.132.73%
002274华昌化工6.88-383.53-0.13-1.85%14967410326.621.60%
603369今世缘29.0312.59-0.55-1.86%3693710762.710.30%
601555东吴证券8.4012.03-0.16-1.87%42914136348.830.86%
002564天沃科技6.7375.88-0.13-1.90%541163673.350.63%
002631德尔未来7.15-33.75-0.14-1.92%863736212.921.14%
920694中裕科技19.0523.97-0.38-1.96%5129981.40170.82%
920089禾昌聚合19.3018.28-0.39-1.98%123262393.7921.44%
603626科森科技22.71-35.23-0.46-1.99%11086825435.682.00%
603906龙蟠科技18.04-27.88-0.37-2.01%5906310754.981.05%
603312西典新能43.3423.85-0.89-2.01%125825492.342.47%
002483润邦股份7.6714.97-0.16-2.04%659255103.360.74%
002796世嘉科技55.151068.60-1.16-2.06%7097039390.383.12%
688376美埃科技60.1869.95-1.27-2.07%20577.5112249.491.52%
601010文峰股份2.3640.87-0.05-2.07%1935814601.061.05%
920547无锡晶海23.5534.68-0.50-2.08%2010475.70330.53%
601155新城控股15.34127.34-0.33-2.11%578728959.290.26%
301155海力风电82.3654.93-1.79-2.13%3831632378.23.11%
600510黑牡丹8.7285.60-0.19-2.13%351343092.60.34%
920834三维装备13.2635.93-0.29-2.14%4652622.90880.74%
002455百川股份13.99771.76-0.31-2.17%63495689134.9812.23%
600400红豆股份2.25-11.20-0.05-2.17%1433843252.330.63%
601890亚星锚链11.2535.97-0.25-2.17%24578527920.552.56%
920422润普食品11.6448.34-0.26-2.18%7274854.02391.10%
605183确成股份22.2316.54-0.50-2.20%208584666.980.51%
301389隆扬电子54.97140.03-1.24-2.21%5699131690.716.74%
920149旭杰科技10.56-20.64-0.24-2.22%3283351.6510.52%
600667太极实业11.3340.44-0.26-2.24%1910936222425.29.14%
603699纽威股份54.7429.44-1.26-2.25%2287912654.830.30%
002255海陆重工12.1122.07-0.28-2.26%17617921635.192.76%
920436大地电气14.93-29.13-0.35-2.29%4717711.03490.53%
000890法尔胜13.11-62.97-0.31-2.31%75290099239.5517.95%
600775南京熊猫14.96-76.10-0.36-2.35%30940046706.864.61%
002221东华能源9.0536.77-0.22-2.37%17099115787.191.17%
601100恒立液压101.4948.53-2.49-2.39%4174542696.80.31%
301061匠心家居82.4519.83-2.03-2.40%37183089.860.26%
600901江苏金租6.4511.82-0.16-2.42%1441379367.360.25%
600970中材国际10.389.08-0.26-2.44%11065111626.810.42%
002426胜利精密4.39-19.09-0.11-2.44%203918989877.325.99%
300975商络电子18.3279.31-0.46-2.45%42664379052.078.67%
301238瑞泰新材19.82274.57-0.50-2.46%437348761.5690.60%
688607康众医疗54.29883.67-1.38-2.48%9096.5684919.9671.03%
603366日出东方9.7943.79-0.25-2.49%29803329465.193.67%
300331苏大维格42.18-177.40-1.08-2.50%4605419499.012.19%
920396常辅股份33.1560.50-0.85-2.50%130804411.6662.55%
300836佰奥智能57.0288.17-1.48-2.53%63933685.471.01%
600533栖霞建设2.65-3.69-0.07-2.57%842912257.750.80%
603382海阳科技30.4340.03-0.84-2.69%145034432.544.00%
920593鼎智科技28.15155.85-0.81-2.80%136703897.9680.85%
688631莱斯信息61.90159.06-1.80-2.83%11120.786924.8891.71%
002685华东重机6.8453.34-0.21-2.98%17265712039.011.71%
301030仕净科技12.61-2.24-0.39-3.00%554737126.192.74%
002160常铝股份5.14105.48-0.16-3.02%1843589598.81.79%
000816智慧农业3.53-74.42-0.11-3.02%38656713759.612.69%
301656联合动力25.8053.69-0.82-3.08%7352419112.744.41%
002553南方精工23.9124.53-0.76-3.08%5015012131.582.00%
002645华宏科技16.81-65.22-0.54-3.11%16226627641.592.90%
000425徐工机械10.4518.60-0.35-3.24%42531144970.310.47%
002384东山精密106.07156.48-3.64-3.32%764407.1819568.55.51%
002547春兴精工3.55-18.01-0.13-3.53%1846526591.091.67%
301636泽润新能77.5958.48-2.87-3.57%2645721051.516.57%
600078澄星股份12.15-79.84-0.45-3.57%23116428104.523.49%
300390天华新能50.56-981.21-1.91-3.64%15020276883.732.23%
002585双星新材7.64-22.18-0.29-3.66%43721634865.134.93%
600527江南高纤2.58159.96-0.10-3.73%102943126844.125.94%
000525红太阳6.4493.45-0.25-3.74%27693817991.112.49%
300135宝利国际4.33767.58-0.17-3.78%27844512177.073.02%
601388怡球资源3.78214.51-0.15-3.82%43478116642.181.98%
688353华盛锂电106.20-116.06-4.28-3.87%33402.135826.012.09%
605123派克新材97.9946.67-4.01-3.93%3124030572.242.58%
600389江山股份29.3726.46-1.21-3.96%8123324068.131.89%
920158长江能科17.8456.11-0.74-3.98%259304672.826.80%
002024ST易购1.44157.46-0.06-4.00%5848608532.950.63%
002531天顺风能11.31-1162.07-0.48-4.07%79413889564.934.44%
301665泰禾股份29.2128.16-1.24-4.07%322229462.958.42%
603163圣晖集成117.5076.13-4.99-4.07%4153448040.144.15%
688106金宏气体26.09102.59-1.18-4.33%156467.240389.713.25%
688295中复神鹰56.80-962.52-2.60-4.38%266786.8147300.52.96%
301226祥明智能39.91152.12-1.83-4.38%12938253190.6311.89%
000777中核科技24.4141.56-1.12-4.39%11986129857.243.13%
300563神宇股份32.9991.75-1.56-4.52%7451924973.955.82%
920014特瑞斯14.3041.24-0.69-4.60%349205011.0865.21%
300777中简科技39.6942.06-1.93-4.64%11132144398.982.63%
601133柏诚股份15.8544.87-0.78-4.69%14413822973.639.65%
300936中英科技64.21-1358.06-3.18-4.72%5684837316.5211.98%
603828ST柯利达6.03-33.52-0.32-5.04%4607277.80.08%
300190维尔利4.47-5.31-0.25-5.30%35310516184.234.02%
603876鼎胜新材19.8248.05-1.13-5.39%21493443637.232.31%
603092德力佳73.0637.38-4.18-5.41%3052122555.389.12%
002652扬子新材5.19-128.37-0.30-5.46%83861244008.5816.38%
605167利柏特17.4835.98-1.09-5.87%9382616611.72.09%
002150正泰电源32.8248.06-2.05-5.88%28399594592.797.92%
002734利民股份20.4823.20-1.29-5.93%40282881845.119.27%
603358华达科技42.6647.92-2.69-5.93%5207922343.151.16%
600475华光环能19.1132.20-1.22-6.00%13683127021.041.45%
688533上声电子27.6524.78-2.01-6.78%29252.578059.8021.77%
002165红宝丽11.87175.03-0.92-7.19%1069150127156.414.69%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。