|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利民股份(002734)江苏省上涨家数:115下跌家数:597平均涨幅:-1.90%平均换手:4.06%总成交额:2835.52亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 41.74 | 159.10 | +6.96 | +20.01% | 194732 | 75213.82 | 17.90% | | 688295 | 中复神鹰 | 59.40 | -1006.58 | +9.90 | +20.00% | 459527.6 | 252098.6 | 5.11% | | 301680 | 固德电材 | 130.80 | 60.45 | +21.80 | +20.00% | 103876 | 126518.2 | 61.82% | | 603387 | 基蛋生物 | 9.44 | 22.93 | +0.86 | +10.02% | 386624 | 35740.91 | 7.62% | | 605167 | 利柏特 | 18.57 | 38.22 | +1.69 | +10.01% | 119741 | 21491.25 | 2.67% | | 000890 | 法尔胜 | 13.42 | -64.45 | +1.22 | +10.00% | 963352 | 124294.6 | 22.96% | | 600370 | 三房巷 | 3.30 | -19.40 | +0.30 | +10.00% | 2539498 | 80514.19 | 6.52% | | 002150 | 正泰电源 | 34.87 | 51.06 | +3.17 | +10.00% | 285398 | 95244.76 | 7.96% | | 603929 | 亚翔集成 | 170.40 | 40.75 | +15.49 | +10.00% | 108065 | 179477.5 | 5.06% | | 603248 | 锡华科技 | 34.12 | 78.71 | +3.10 | +9.99% | 304292 | 99935.34 | 43.90% | | 603693 | 江苏新能 | 15.88 | 36.94 | +1.44 | +9.97% | 350002 | 52964.12 | 3.93% | | 301687 | 新广益 | 68.93 | 77.87 | +5.55 | +8.76% | 112380 | 76555.98 | 38.05% | | 300975 | 商络电子 | 18.78 | 81.31 | +1.41 | +8.12% | 1027912 | 190676.6 | 20.89% | | 688429 | 时创能源 | 16.55 | -16.97 | +1.11 | +7.19% | 130594 | 21618.56 | 10.90% | | 603163 | 圣晖集成 | 122.49 | 79.36 | +7.59 | +6.61% | 85712 | 101811.6 | 8.57% | | 002165 | 红宝丽 | 12.79 | 188.60 | +0.70 | +5.79% | 2583762 | 322588.5 | 35.51% | | 300927 | 江天化学 | 35.42 | 18.80 | +1.91 | +5.70% | 208640 | 75925.36 | 14.81% | | 301636 | 泽润新能 | 80.46 | 60.65 | +4.06 | +5.31% | 52664 | 42450.73 | 32.98% | | 002808 | *ST恒久 | 4.32 | -21.23 | +0.21 | +5.11% | 27971 | 1187.599 | 1.70% | | 603036 | 如通股份 | 19.64 | 35.13 | +0.92 | +4.91% | 79812 | 15569.36 | 3.87% | | 301491 | 汉桑科技 | 58.09 | 34.31 | +2.71 | +4.89% | 36565 | 21094.49 | 12.79% | | 603332 | 苏州龙杰 | 14.77 | 58.95 | +0.64 | +4.53% | 265704 | 38801.54 | 12.28% | | 688218 | 江苏北人 | 22.96 | 653.66 | +0.90 | +4.08% | 94903.21 | 21911.24 | 8.15% | | 300201 | 海伦哲 | 11.25 | 42.52 | +0.44 | +4.07% | 650890 | 72366.98 | 6.48% | | 603406 | 天富龙 | 40.25 | 35.55 | +1.52 | +3.92% | 53493 | 21324.73 | 14.59% | | 300393 | 中来股份 | 10.85 | -12.44 | +0.40 | +3.83% | 1092836 | 119610.4 | 11.43% | | 300777 | 中简科技 | 41.62 | 44.10 | +1.44 | +3.58% | 243368 | 100839.6 | 5.75% | | 301180 | 万祥科技 | 21.14 | -299.45 | +0.73 | +3.58% | 191440 | 40852.55 | 11.66% | | 920121 | 江天科技 | 40.95 | 25.02 | +1.40 | +3.54% | 8882 | 3617.771 | 7.47% | | 603092 | 德力佳 | 77.24 | 39.52 | +2.56 | +3.43% | 61219 | 47075.22 | 18.30% | | 002547 | 春兴精工 | 3.68 | -18.67 | +0.12 | +3.37% | 609453 | 22209.89 | 5.52% | | 688376 | 美埃科技 | 61.45 | 71.43 | +1.90 | +3.19% | 43435.34 | 26969.48 | 3.21% | | 688266 | 泽璟制药-U | 84.62 | -167.98 | +2.57 | +3.13% | 46453.1 | 39400.71 | 1.75% | | 600527 | 江南高纤 | 2.68 | 166.16 | +0.08 | +3.08% | 2535895 | 67174.77 | 14.64% | | 920035 | 精创电气 | 38.20 | 37.41 | +1.13 | +3.05% | 8192 | 3107.086 | 6.29% | | 600667 | 太极实业 | 11.59 | 41.37 | +0.33 | +2.93% | 3766113 | 435144 | 18.01% | | 605218 | 伟时电子 | 19.82 | 98.42 | +0.56 | +2.91% | 109581 | 21960.24 | 5.15% | | 001236 | 弘业期货 | 10.43 | 678.31 | +0.29 | +2.86% | 419351 | 44105.18 | 5.53% | | 920168 | 通宝光电 | 24.64 | 23.14 | +0.66 | +2.75% | 37552 | 9252.734 | 13.33% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.52 | +2.75% | 60595 | 11839.29 | 22.80% | | 688516 | 奥特维 | 77.01 | 47.72 | +2.03 | +2.71% | 164056.3 | 128769.5 | 5.21% | | 300936 | 中英科技 | 67.39 | -1425.32 | +1.77 | +2.70% | 112906 | 76096.93 | 23.79% | | 300641 | 正丹股份 | 23.13 | 11.69 | +0.60 | +2.66% | 540600 | 123998.2 | 10.29% | | 603382 | 海阳科技 | 31.27 | 41.14 | +0.81 | +2.66% | 39400 | 12272.44 | 10.87% | | 920050 | 爱舍伦 | 36.95 | 27.78 | +0.93 | +2.58% | 15853 | 5861.44 | 8.76% | | 920183 | 海菲曼 | 43.77 | 28.64 | +1.09 | +2.55% | 24592 | 10824.62 | 21.86% | | 301656 | 联合动力 | 26.62 | 55.40 | +0.66 | +2.54% | 167776 | 44440.74 | 10.05% | | 601975 | 招商南油 | 4.93 | 19.03 | +0.12 | +2.49% | 6240803 | 310033.3 | 13.33% | | 301003 | 江苏博云 | 51.87 | 41.37 | +1.17 | +2.31% | 38661 | 19963.09 | 5.15% | | 601133 | 柏诚股份 | 16.63 | 47.08 | +0.37 | +2.28% | 252316 | 42187.77 | 16.89% | | 688192 | 迪哲医药-U | 50.35 | -26.97 | +1.10 | +2.23% | 35012.09 | 17831.33 | 0.76% | | 300563 | 神宇股份 | 34.55 | 96.09 | +0.73 | +2.16% | 128830 | 46471.18 | 10.05% | | 301266 | 宇邦新材 | 50.55 | 123.71 | +1.05 | +2.12% | 65809 | 33280.34 | 6.31% | | 002309 | 中利集团 | 3.50 | -12.23 | +0.07 | +2.04% | 1845739 | 64833.32 | 7.67% | | 300836 | 佰奥智能 | 58.50 | 90.46 | +1.14 | +1.99% | 25240 | 14913.5 | 3.99% | | 002463 | 沪电股份 | 85.59 | 47.65 | +1.64 | +1.95% | 1744113 | 1526689 | 9.07% | | 603262 | 技源集团 | 27.75 | 71.92 | +0.53 | +1.95% | 21349 | 5926.375 | 5.34% | | 300751 | 迈为股份 | 255.50 | 85.95 | +4.80 | +1.91% | 103928 | 271757.1 | 5.38% | | 600282 | 南钢股份 | 5.59 | 12.02 | +0.10 | +1.82% | 958092.9 | 53655.95 | 1.55% | | 601009 | 南京银行 | 11.53 | 6.54 | +0.20 | +1.77% | 630861 | 72511.23 | 0.51% | | 301168 | 通灵股份 | 41.11 | 108.96 | +0.65 | +1.61% | 17006 | 6968.271 | 1.78% | | 002685 | 华东重机 | 7.05 | 54.98 | +0.11 | +1.59% | 271947 | 19213.57 | 2.70% | | 301285 | 鸿日达 | 75.88 | -280.84 | +1.15 | +1.54% | 36656 | 28250.3 | 4.67% | | 603259 | 药明康德 | 92.46 | 18.40 | +1.36 | +1.49% | 408841 | 380609.4 | 1.65% | | 601688 | 华泰证券 | 19.75 | 11.46 | +0.27 | +1.39% | 1178731 | 235677.5 | 1.61% | | 600276 | 恒瑞医药 | 56.30 | 50.04 | +0.71 | +1.28% | 504111 | 285374.8 | 0.79% | | 600533 | 栖霞建设 | 2.72 | -3.79 | +0.03 | +1.12% | 214652 | 5889.569 | 2.04% | | 605183 | 确成股份 | 22.73 | 16.91 | +0.24 | +1.07% | 68730 | 15907.75 | 1.67% | | 601860 | 紫金银行 | 2.87 | 7.12 | +0.03 | +1.06% | 632843 | 18163.28 | 1.78% | | 300091 | *ST金灵 | 2.92 | -5.75 | +0.03 | +1.04% | 157399 | 4629.743 | 0.96% | | 300169 | 天晟新材 | 6.83 | -14.83 | +0.07 | +1.04% | 176797 | 12250.61 | 5.86% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.07 | +0.97% | 460254 | 33443.08 | 1.39% | | 603334 | 丰倍生物 | 56.24 | 52.26 | +0.54 | +0.97% | 36100 | 20049.94 | 11.63% | | 688685 | 迈信林 | 46.54 | 122.32 | +0.43 | +0.93% | 30029.69 | 14195.16 | 2.04% | | 601799 | 星宇股份 | 131.45 | 23.89 | +1.19 | +0.91% | 30945 | 41296.08 | 1.08% | | 002839 | 张家港行 | 4.67 | 5.81 | +0.04 | +0.86% | 290156 | 13565.72 | 1.19% | | 301061 | 匠心家居 | 84.48 | 20.32 | +0.69 | +0.82% | 9837 | 8273.849 | 0.68% | | 920003 | 中诚咨询 | 30.70 | 19.12 | +0.25 | +0.82% | 9131 | 2803.855 | 6.86% | | 920790 | 联迪信息 | 30.59 | 377.81 | +0.24 | +0.79% | 9406 | 2906.189 | 1.73% | | 688607 | 康众医疗 | 55.67 | 906.13 | +0.39 | +0.71% | 17893.33 | 9983.935 | 2.03% | | 002426 | 胜利精密 | 4.50 | -19.57 | +0.03 | +0.67% | 6251406 | 284203 | 18.37% | | 300881 | 盛德鑫泰 | 46.51 | 27.72 | +0.31 | +0.67% | 36507 | 17446.35 | 6.36% | | 600908 | 无锡银行 | 6.03 | 5.71 | +0.04 | +0.67% | 175192 | 10575.61 | 0.88% | | 920007 | 酉立智能 | 66.66 | 27.41 | +0.43 | +0.65% | 3248 | 2177.377 | 3.05% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 450263 | 21228.81 | 1.83% | | 002947 | 恒铭达 | 48.74 | 22.54 | +0.31 | +0.64% | 133005 | 65168.31 | 6.90% | | 600901 | 江苏金租 | 6.61 | 12.11 | +0.04 | +0.61% | 281235 | 18591.16 | 0.49% | | 603990 | 麦迪科技 | 15.22 | -59.78 | +0.09 | +0.59% | 172934 | 26510.99 | 5.65% | | 301665 | 泰禾股份 | 30.45 | 29.35 | +0.18 | +0.59% | 60536 | 18429.82 | 15.83% | | 603370 | 华新精科 | 47.42 | 46.71 | +0.28 | +0.59% | 13457 | 6419.026 | 3.85% | | 600377 | 宁沪高速 | 12.48 | 13.48 | +0.07 | +0.56% | 67545 | 8439.152 | 0.18% | | 601456 | 国联民生 | 9.47 | 30.49 | +0.05 | +0.53% | 326585 | 31080.02 | 0.75% | | 601007 | 金陵饭店 | 8.20 | 107.20 | +0.04 | +0.49% | 105160 | 8707.697 | 2.70% | | 688221 | 前沿生物-U | 19.47 | -43.48 | +0.09 | +0.46% | 115597.2 | 22717.52 | 3.09% | | 600400 | 红豆股份 | 2.30 | -11.45 | +0.01 | +0.44% | 367029 | 8511.08 | 1.60% | | 603323 | 苏农银行 | 5.11 | 5.05 | +0.02 | +0.39% | 293020 | 15016.34 | 1.45% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.03 | +0.38% | 109050 | 8668.064 | 0.99% | | 603273 | 天元智能 | 19.88 | 132.30 | +0.07 | +0.35% | 35750 | 7129.982 | 6.38% | | 688381 | 帝奥微 | 23.96 | -66.12 | +0.07 | +0.29% | 99333.8 | 24835.55 | 4.01% | | 601990 | 南京证券 | 7.64 | 27.58 | +0.02 | +0.26% | 244372 | 18763.31 | 0.66% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.02 | +0.24% | 338386 | 28429.3 | 0.77% | | 600925 | 苏能股份 | 4.87 | 104.45 | +0.01 | +0.21% | 191856 | 9368.075 | 1.19% | | 002075 | 沙钢股份 | 5.29 | 40.25 | +0.01 | +0.19% | 343921 | 18344.26 | 1.57% | | 688488 | 艾迪药业 | 16.30 | -78.74 | +0.03 | +0.18% | 61017.62 | 10082.58 | 1.45% | | 920068 | 天工股份 | 22.54 | 136.92 | +0.04 | +0.18% | 109594 | 25324.1 | 17.48% | | 603880 | 南卫股份 | 7.40 | -10.57 | +0.01 | +0.14% | 106649 | 7966.112 | 3.69% | | 301016 | 雷尔伟 | 23.92 | 79.36 | +0.03 | +0.13% | 25868 | 6269.487 | 1.25% | | 301557 | 常友科技 | 109.46 | 53.27 | +0.13 | +0.12% | 13963 | 15146.8 | 7.86% | | 603486 | 科沃斯 | 63.59 | 22.88 | +0.07 | +0.11% | 48850 | 31398.56 | 0.85% | | 688755 | 汉邦科技 | 39.95 | 59.00 | +0.03 | +0.08% | 4249.9 | 1712.081 | 2.41% | | 300926 | 博俊科技 | 29.34 | 14.61 | +0.02 | +0.07% | 38779 | 11480.95 | 1.30% | | 601155 | 新城控股 | 15.67 | 130.08 | +0.01 | +0.06% | 186151 | 29685.63 | 0.83% | | 002262 | 恩华药业 | 22.73 | 18.78 | +0.01 | +0.04% | 69430 | 15870.88 | 0.79% | | 688076 | ST诺泰 | 31.84 | 20.18 | +0.01 | +0.03% | 24678.6 | 7971.141 | 0.78% | | 688656 | 浩欧博 | 141.06 | 382.37 | +0.04 | +0.03% | 3446.04 | 4877.596 | 0.54% | | 600713 | 南京医药 | 5.36 | 13.22 | 0.00 | 0.00% | 86837 | 4683.07 | 0.67% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 325128 | 10954.36 | 1.45% | | 002024 | ST易购 | 1.50 | 164.02 | 0.00 | 0.00% | 275270 | 4155.662 | 0.30% | | 002127 | 南极电商 | 3.03 | -29.99 | 0.00 | 0.00% | 317365 | 9677.501 | 1.59% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 332674 | 8086.48 | 1.80% | | 300295 | 三六五网 | 10.64 | -24.16 | 0.00 | 0.00% | 70663 | 7648.05 | 4.22% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 688166 | 博瑞医药 | 47.09 | 320.95 | 0.00 | 0.00% | 177302.6 | 85485.18 | 4.19% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 605376 | 博迁新材 | 91.25 | 155.03 | -0.08 | -0.09% | 102739 | 94347.63 | 3.93% | | 600919 | 江苏银行 | 10.91 | 5.86 | -0.01 | -0.09% | 854964.9 | 93626.66 | 0.47% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.01 | -0.11% | 184685 | 16429.72 | 1.07% | | 603699 | 纽威股份 | 56.00 | 30.12 | -0.09 | -0.16% | 64332 | 36453.41 | 0.85% | | 601199 | 江南水务 | 5.94 | 13.69 | -0.01 | -0.17% | 86243 | 5123.758 | 0.92% | | 002223 | 鱼跃医疗 | 35.83 | 20.64 | -0.07 | -0.19% | 75698 | 27261.6 | 0.81% | | 601928 | 凤凰传媒 | 9.97 | 12.98 | -0.02 | -0.20% | 94226 | 9419.394 | 0.37% | | 920547 | 无锡晶海 | 24.05 | 35.42 | -0.05 | -0.21% | 3273 | 788.6135 | 0.87% | | 301093 | 华兰股份 | 84.50 | 273.93 | -0.18 | -0.21% | 37761 | 31480.17 | 2.41% | | 601512 | 中新集团 | 9.18 | 17.31 | -0.02 | -0.22% | 25636 | 2374.163 | 0.17% | | 601500 | 通用股份 | 4.46 | 68.06 | -0.01 | -0.22% | 129292 | 5809.486 | 0.82% | | 600327 | 大东方 | 4.13 | 227.28 | -0.01 | -0.24% | 145067 | 6041.84 | 1.64% | | 002315 | 焦点科技 | 41.61 | 25.89 | -0.11 | -0.26% | 48378 | 20301.24 | 2.39% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.02 | -0.27% | 84469 | 6313.422 | 1.36% | | 600481 | 双良节能 | 7.06 | -10.89 | -0.02 | -0.28% | 1314446 | 95597.25 | 6.37% | | 002564 | 天沃科技 | 6.86 | 77.34 | -0.02 | -0.29% | 111215 | 7737.074 | 1.29% | | 600770 | 综艺股份 | 5.99 | 159.35 | -0.02 | -0.33% | 331150 | 20259.32 | 2.55% | | 600250 | 南京商旅 | 11.59 | 142.04 | -0.04 | -0.34% | 100284 | 11699.16 | 3.21% | | 300320 | 海达股份 | 11.07 | 31.42 | -0.04 | -0.36% | 106647 | 11912.33 | 2.20% | | 603366 | 日出东方 | 10.04 | 44.91 | -0.04 | -0.40% | 715768.9 | 73330.3 | 8.80% | | 000910 | 大亚圣象 | 7.43 | 52.06 | -0.03 | -0.40% | 31528 | 2358.638 | 0.58% | | 301601 | 惠通科技 | 27.21 | 91.65 | -0.11 | -0.40% | 9124 | 2497.419 | 1.08% | | 603205 | 健尔康 | 27.18 | 41.10 | -0.11 | -0.40% | 5928 | 1619.734 | 1.43% | | 002304 | 洋河股份 | 51.55 | 37.52 | -0.21 | -0.41% | 54302 | 28199.91 | 0.36% | | 920931 | 无锡鼎邦 | 13.10 | 67.30 | -0.06 | -0.46% | 6640 | 868.5408 | 2.31% | | 600736 | 苏州高新 | 6.38 | 42.67 | -0.03 | -0.47% | 147864 | 9512.564 | 1.28% | | 688105 | 诺唯赞 | 20.15 | -270.43 | -0.10 | -0.49% | 10452.4 | 2121.955 | 0.26% | | 002550 | 千红制药 | 7.53 | 22.43 | -0.04 | -0.53% | 121796 | 9255.243 | 1.29% | | 300725 | 药石科技 | 37.22 | 43.27 | -0.20 | -0.53% | 57831 | 21789.43 | 2.85% | | 002747 | 埃斯顿 | 21.82 | -29.55 | -0.12 | -0.55% | 145483 | 32071.12 | 1.86% | | 300682 | 朗新科技 | 18.00 | -63.71 | -0.10 | -0.55% | 357696 | 65574.73 | 3.47% | | 002081 | 金螳螂 | 3.58 | 20.78 | -0.02 | -0.56% | 217305 | 7862.245 | 0.82% | | 300715 | 凯伦股份 | 13.89 | -10.94 | -0.08 | -0.57% | 105888 | 14779.86 | 3.31% | | 601008 | 连云港 | 5.14 | 41.54 | -0.03 | -0.58% | 144994 | 7472.009 | 1.17% | | 603111 | 康尼机电 | 6.77 | 16.05 | -0.04 | -0.59% | 64603 | 4405.255 | 0.76% | | 603488 | 展鹏科技 | 10.10 | -95.91 | -0.06 | -0.59% | 41093 | 4169.202 | 1.41% | | 603369 | 今世缘 | 29.58 | 12.83 | -0.18 | -0.60% | 54043 | 16067.79 | 0.43% | | 002514 | 宝馨科技 | 4.88 | -5.35 | -0.03 | -0.61% | 149695 | 7421.557 | 2.70% | | 000301 | 东方盛虹 | 11.33 | -99.69 | -0.07 | -0.61% | 271944 | 30903.41 | 0.41% | | 688232 | 新点软件 | 24.14 | 69.69 | -0.15 | -0.62% | 22194.42 | 5398.865 | 0.69% | | 603666 | 亿嘉和 | 28.36 | -32.34 | -0.18 | -0.63% | 24577 | 6965.051 | 1.20% | | 603018 | 华设集团 | 7.87 | 16.00 | -0.05 | -0.63% | 76627 | 6064.125 | 1.12% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 283323 | 17798.57 | 0.59% | | 000581 | 威孚高科 | 23.13 | 14.58 | -0.15 | -0.64% | 193707 | 45744.63 | 2.44% | | 300284 | 苏交科 | 7.17 | 59.09 | -0.05 | -0.69% | 68281 | 4936.426 | 0.57% | | 601218 | 吉鑫科技 | 7.16 | 64.13 | -0.05 | -0.69% | 2283347 | 165619 | 23.56% | | 600682 | 南京新百 | 7.13 | 43.42 | -0.05 | -0.70% | 151937 | 10927.73 | 1.31% | | 002221 | 东华能源 | 9.27 | 37.66 | -0.07 | -0.75% | 409866 | 38422.51 | 2.81% | | 688029 | 南微医学 | 73.31 | 24.15 | -0.57 | -0.77% | 10535.47 | 7835.987 | 0.56% | | 600510 | 黑牡丹 | 8.91 | 87.47 | -0.07 | -0.78% | 51485 | 4625.048 | 0.50% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 159741 | 12361.22 | 1.96% | | 300029 | *ST天龙 | 4.99 | -27.15 | -0.04 | -0.80% | 32627 | 1636.253 | 1.63% | | 601555 | 东吴证券 | 8.56 | 12.26 | -0.07 | -0.81% | 1469634 | 126525.3 | 2.96% | | 688211 | 中科微至 | 32.67 | -17.03 | -0.27 | -0.82% | 4555.43 | 1508.554 | 0.35% | | 603136 | 天目湖 | 11.90 | 31.36 | -0.10 | -0.83% | 32959 | 3957.577 | 1.22% | | 688186 | 广大特材 | 26.06 | 25.73 | -0.22 | -0.84% | 147254.3 | 39168.29 | 5.25% | | 300160 | 秀强股份 | 5.89 | 21.82 | -0.05 | -0.84% | 119654 | 7129.513 | 1.57% | | 603518 | 锦泓集团 | 9.11 | 12.16 | -0.08 | -0.87% | 37777 | 3466.406 | 1.10% | | 600280 | 中央商场 | 3.41 | -21.88 | -0.03 | -0.87% | 189894 | 6565.321 | 1.68% | | 920339 | 恒太照明 | 9.07 | 32.60 | -0.08 | -0.87% | 10890 | 988.88 | 0.72% | | 603035 | 常熟汽饰 | 14.73 | 13.91 | -0.13 | -0.87% | 33405 | 4954.905 | 0.91% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.11 | -0.88% | 80768 | 10157.1 | 3.22% | | 300279 | 和晶科技 | 11.12 | 83.82 | -0.10 | -0.89% | 398708 | 45009.16 | 8.19% | | 002623 | 亚玛顿 | 24.26 | -30.24 | -0.22 | -0.90% | 76406 | 18732.38 | 3.85% | | 603355 | 莱克电气 | 30.55 | 18.01 | -0.28 | -0.91% | 13670 | 4218.953 | 0.24% | | 301030 | 仕净科技 | 13.00 | -2.31 | -0.12 | -0.91% | 153980 | 20602.83 | 7.62% | | 601222 | 林洋能源 | 6.48 | 66.19 | -0.06 | -0.92% | 342699 | 22408.93 | 1.66% | | 688633 | 星球石墨 | 24.70 | 21.34 | -0.23 | -0.92% | 24568.67 | 6119.787 | 1.71% | | 002239 | 奥特佳 | 3.16 | 82.94 | -0.03 | -0.94% | 853218 | 27375.82 | 2.61% | | 920418 | 苏轴股份 | 25.75 | 27.62 | -0.25 | -0.96% | 11454 | 2973.734 | 0.73% | | 603201 | 常润股份 | 18.16 | 13.45 | -0.18 | -0.98% | 14641 | 2675.091 | 0.78% | | 688350 | 富淼科技 | 28.24 | 535.43 | -0.28 | -0.98% | 24867.36 | 7168.069 | 1.74% | | 920005 | 鼎佳精密 | 37.97 | 43.62 | -0.38 | -0.99% | 3335 | 1282.321 | 1.55% | | 000551 | 创元科技 | 13.86 | 26.09 | -0.14 | -1.00% | 110897 | 15580.8 | 2.30% | | 002333 | 罗普斯金 | 5.78 | 77.50 | -0.06 | -1.03% | 75982 | 4443.108 | 1.14% | | 605333 | 沪光股份 | 26.60 | 18.80 | -0.28 | -1.04% | 13751 | 3687.904 | 0.31% | | 603291 | 联合水务 | 11.31 | 58.83 | -0.12 | -1.05% | 33992 | 3864.05 | 2.62% | | 603137 | 恒尚节能 | 14.09 | 48.70 | -0.15 | -1.05% | 22664 | 3206.765 | 3.07% | | 300826 | 测绘股份 | 16.89 | 191.51 | -0.18 | -1.05% | 19986 | 3378.993 | 1.18% | | 301310 | 鑫宏业 | 37.65 | 44.83 | -0.41 | -1.08% | 9237 | 3506.567 | 1.84% | | 603161 | 科华控股 | 15.23 | 32.11 | -0.17 | -1.10% | 29107 | 4476.727 | 1.53% | | 300354 | 东华测试 | 38.20 | 42.58 | -0.43 | -1.11% | 11407 | 4433.703 | 1.40% | | 603351 | 威尔药业 | 25.75 | 23.63 | -0.29 | -1.11% | 5759 | 1495.26 | 0.43% | | 300031 | 宝通科技 | 20.92 | 48.39 | -0.24 | -1.13% | 82962 | 17513.5 | 2.36% | | 920735 | 德源药业 | 33.05 | 16.36 | -0.38 | -1.14% | 13517 | 4499.077 | 1.30% | | 301181 | 标榜股份 | 42.50 | 39.84 | -0.50 | -1.16% | 18003 | 7725.527 | 2.02% | | 920221 | 易实精密 | 15.18 | 31.73 | -0.18 | -1.17% | 4359 | 667.7579 | 0.71% | | 603955 | 大千生态 | 26.97 | -158.56 | -0.32 | -1.17% | 13640 | 3703.741 | 1.01% | | 001234 | 泰慕士 | 27.60 | 75.68 | -0.33 | -1.18% | 14295 | 3983.988 | 1.56% | | 300342 | 天银机电 | 41.47 | 296.76 | -0.50 | -1.19% | 266760 | 112182.5 | 6.37% | | 603982 | 泉峰汽车 | 8.17 | -8.14 | -0.10 | -1.21% | 49791 | 4113.294 | 1.47% | | 300555 | ST路通 | 13.02 | -45.17 | -0.16 | -1.21% | 29238 | 3829.692 | 1.48% | | 300761 | 立华股份 | 21.78 | 28.17 | -0.27 | -1.22% | 89951 | 19905.76 | 1.43% | | 300339 | 润和软件 | 44.63 | 275.52 | -0.56 | -1.24% | 154355 | 69744.08 | 1.98% | | 002367 | 康力电梯 | 7.96 | 16.02 | -0.10 | -1.24% | 65372 | 5251.938 | 0.82% | | 300856 | 科思股份 | 13.26 | 49.97 | -0.17 | -1.27% | 32108 | 4294.942 | 0.70% | | 603626 | 科森科技 | 23.17 | -35.95 | -0.30 | -1.28% | 313682 | 73558.52 | 5.65% | | 300580 | 贝斯特 | 21.55 | 36.07 | -0.28 | -1.28% | 32729 | 7127.218 | 0.69% | | 603915 | 国茂股份 | 16.10 | 39.11 | -0.21 | -1.29% | 55936 | 9138.984 | 0.85% | | 603707 | 健友股份 | 9.92 | 24.66 | -0.13 | -1.29% | 111867 | 11189.36 | 0.69% | | 603059 | 倍加洁 | 32.70 | -78.20 | -0.43 | -1.30% | 11394 | 3748.674 | 1.13% | | 002478 | 常宝股份 | 11.40 | 16.69 | -0.15 | -1.30% | 408595 | 47586.58 | 5.65% | | 300416 | 苏试试验 | 16.69 | 35.39 | -0.22 | -1.30% | 99316 | 16812.11 | 1.97% | | 002608 | 江苏国信 | 8.33 | 8.88 | -0.11 | -1.30% | 217177 | 18225.67 | 0.57% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.07 | -1.30% | 93484 | 5031.587 | 1.80% | | 688588 | 凌志软件 | 12.79 | 50.37 | -0.17 | -1.31% | 29430.5 | 3809.855 | 0.74% | | 688231 | 隆达股份 | 33.68 | 107.60 | -0.45 | -1.32% | 39917.8 | 13451.75 | 1.62% | | 603212 | 赛伍技术 | 14.02 | -20.02 | -0.19 | -1.34% | 137634 | 19732.56 | 3.15% | | 301088 | 戎美股份 | 14.65 | 39.72 | -0.20 | -1.35% | 25262 | 3734.311 | 1.34% | | 920533 | 骏创科技 | 24.90 | 121.03 | -0.34 | -1.35% | 9221 | 2322.414 | 1.26% | | 301116 | 益客食品 | 10.90 | -14.87 | -0.15 | -1.36% | 38073 | 4199.454 | 0.85% | | 600562 | 国睿科技 | 26.01 | 50.95 | -0.36 | -1.37% | 68753 | 18084.63 | 0.55% | | 600710 | 苏美达 | 12.87 | 12.41 | -0.18 | -1.38% | 192636 | 25161.15 | 1.47% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.08 | -1.38% | 207233 | 11976.12 | 2.44% | | 002796 | 世嘉科技 | 56.31 | 1091.08 | -0.79 | -1.38% | 111073 | 63130.13 | 4.88% | | 688657 | 浩辰软件 | 47.85 | 62.48 | -0.68 | -1.40% | 10949.84 | 5293.65 | 2.67% | | 301339 | 通行宝 | 14.05 | 38.70 | -0.20 | -1.40% | 34441 | 4892.462 | 0.60% | | 601100 | 恒立液压 | 103.98 | 49.72 | -1.50 | -1.42% | 71572 | 75411.21 | 0.53% | | 603313 | 梦百合 | 9.01 | 31.64 | -0.13 | -1.42% | 42646 | 3889.558 | 0.75% | | 301078 | 孩子王 | 8.92 | 43.42 | -0.13 | -1.44% | 230779 | 20777.33 | 1.84% | | 920663 | 明阳科技 | 14.96 | 27.13 | -0.22 | -1.45% | 6122 | 922.2418 | 0.96% | | 603221 | 爱丽家居 | 12.17 | 45.13 | -0.18 | -1.46% | 15003 | 1845.392 | 0.62% | | 002883 | 中设股份 | 10.09 | -44.59 | -0.15 | -1.46% | 31103 | 3173.01 | 2.03% | | 002091 | 江苏国泰 | 9.28 | 13.10 | -0.14 | -1.49% | 240795 | 22670.02 | 1.51% | | 002585 | 双星新材 | 7.93 | -23.02 | -0.12 | -1.49% | 544688 | 43572.81 | 6.14% | | 688698 | 伟创电气 | 69.92 | 55.76 | -1.06 | -1.49% | 24444.22 | 17323.13 | 1.14% | | 300420 | 五洋自控 | 3.95 | -121.86 | -0.06 | -1.50% | 258840 | 10346.2 | 2.32% | | 600959 | 江苏有线 | 3.94 | 43.21 | -0.06 | -1.50% | 434452 | 17284.51 | 0.87% | | 920167 | 同享科技 | 19.04 | -138.52 | -0.29 | -1.50% | 22419 | 4352.366 | 3.43% | | 300952 | 恒辉安防 | 38.05 | 62.87 | -0.58 | -1.50% | 25798 | 9949.713 | 2.46% | | 603389 | *ST亚振 | 42.52 | -117.61 | -0.65 | -1.51% | 9646 | 4125.666 | 0.37% | | 603066 | 音飞储存 | 10.44 | 466.95 | -0.16 | -1.51% | 25804 | 2733.777 | 0.88% | | 920014 | 特瑞斯 | 14.99 | 43.23 | -0.23 | -1.51% | 82482 | 12141.74 | 12.30% | | 600287 | 苏豪时尚 | 5.86 | 103.02 | -0.09 | -1.51% | 45970 | 2716.077 | 1.05% | | 301040 | 中环海陆 | 39.21 | -25.71 | -0.61 | -1.53% | 41693 | 16397.45 | 4.42% | | 301155 | 海力风电 | 84.15 | 56.12 | -1.33 | -1.56% | 73743 | 63187.72 | 5.98% | | 603916 | 苏博特 | 11.26 | 43.09 | -0.18 | -1.57% | 63140 | 7200.2 | 1.50% | | 603344 | 星德胜 | 27.95 | 28.03 | -0.45 | -1.58% | 14298 | 4043.007 | 2.65% | | 600300 | 维维股份 | 3.72 | 14.80 | -0.06 | -1.59% | 431924 | 16271.41 | 2.67% | | 920278 | 鹿得医疗 | 8.66 | 56.32 | -0.14 | -1.59% | 14555 | 1277.277 | 1.97% | | 603016 | 新宏泰 | 31.48 | 70.39 | -0.51 | -1.59% | 20052 | 6340.653 | 1.35% | | 920642 | 通易航天 | 13.52 | -250.96 | -0.22 | -1.60% | 14409 | 1968.37 | 1.44% | | 300528 | 幸福蓝海 | 16.57 | -48.81 | -0.27 | -1.60% | 72415 | 12118.21 | 1.94% | | 920720 | 吉冈精密 | 12.88 | 58.51 | -0.21 | -1.60% | 12300 | 1598.505 | 1.66% | | 920662 | 方盛股份 | 27.50 | 97.91 | -0.45 | -1.61% | 34443 | 9957.517 | 12.75% | | 002652 | 扬子新材 | 5.49 | -135.79 | -0.09 | -1.61% | 1368420 | 79779.95 | 26.72% | | 000816 | 智慧农业 | 3.64 | -76.73 | -0.06 | -1.62% | 794219.1 | 29517.79 | 5.53% | | 603900 | 莱绅通灵 | 7.87 | -39.20 | -0.13 | -1.63% | 56032 | 4457.563 | 1.64% | | 688176 | 亚虹医药-U | 14.50 | -22.87 | -0.24 | -1.63% | 257571.8 | 38139.2 | 5.91% | | 000425 | 徐工机械 | 10.80 | 19.22 | -0.18 | -1.64% | 768114 | 84263.31 | 0.85% | | 300261 | 雅本化学 | 7.20 | -33.36 | -0.12 | -1.64% | 257533 | 18769.61 | 2.73% | | 920946 | 森萱医药 | 10.18 | 31.94 | -0.17 | -1.64% | 20583 | 2120.028 | 0.48% | | 688566 | 吉贝尔 | 29.90 | 23.05 | -0.50 | -1.64% | 26434.29 | 7997.956 | 1.33% | | 920026 | 卓兆点胶 | 34.67 | 80.75 | -0.58 | -1.65% | 3947 | 1372.346 | 1.06% | | 688631 | 莱斯信息 | 63.70 | 163.68 | -1.07 | -1.65% | 12493.77 | 8051.519 | 1.93% | | 603326 | 我乐家居 | 9.51 | 17.00 | -0.16 | -1.65% | 41551 | 4001.196 | 1.30% | | 603787 | 新日股份 | 13.63 | 53.70 | -0.23 | -1.66% | 28723 | 3953.295 | 1.25% | | 000518 | *ST四环 | 2.96 | -28.20 | -0.05 | -1.66% | 205142 | 6129.396 | 1.99% | | 300617 | 安靠智电 | 61.56 | 84.18 | -1.04 | -1.66% | 151445 | 95769.24 | 10.90% | | 688386 | 泛亚微透 | 83.78 | 73.82 | -1.42 | -1.67% | 13173.18 | 11232.77 | 1.45% | | 920834 | 三维装备 | 13.55 | 36.72 | -0.23 | -1.67% | 10936 | 1491.447 | 1.74% | | 301215 | 中汽股份 | 6.48 | 41.90 | -0.11 | -1.67% | 91747 | 6018.37 | 0.69% | | 301026 | 浩通科技 | 29.35 | 34.48 | -0.50 | -1.68% | 40443 | 12059.94 | 3.54% | | 301260 | 格力博 | 15.84 | -739.47 | -0.27 | -1.68% | 18272 | 2937.767 | 0.89% | | 600794 | 保税科技 | 4.07 | 57.65 | -0.07 | -1.69% | 301374 | 12338.76 | 2.51% | | 603017 | 中衡设计 | 13.18 | 89.40 | -0.23 | -1.72% | 145022 | 19430.08 | 5.25% | | 920363 | 莱赛激光 | 17.11 | -329.66 | -0.30 | -1.72% | 7783 | 1346.236 | 1.52% | | 603416 | 信捷电气 | 51.30 | 34.38 | -0.90 | -1.72% | 10903 | 5669.566 | 0.78% | | 688137 | 近岸蛋白 | 41.03 | -44.29 | -0.72 | -1.72% | 4414.96 | 1838.866 | 1.35% | | 301587 | 中瑞股份 | 24.60 | 78.57 | -0.44 | -1.76% | 19546 | 4896.798 | 2.66% | | 002387 | 维信诺 | 8.34 | -5.00 | -0.15 | -1.77% | 131248 | 11067.96 | 0.94% | | 002530 | 金财互联 | 9.45 | 163.05 | -0.17 | -1.77% | 134707 | 12901.09 | 1.94% | | 688093 | 世华科技 | 33.35 | 23.44 | -0.60 | -1.77% | 13196.48 | 4449.549 | 0.50% | | 000936 | 华西股份 | 7.76 | 22.52 | -0.14 | -1.77% | 158157 | 12373.85 | 1.79% | | 603299 | 苏盐井神 | 11.60 | 21.16 | -0.21 | -1.78% | 121388 | 14266.17 | 1.56% | | 920802 | 保丽洁 | 14.88 | 50.91 | -0.27 | -1.78% | 3847 | 577.8378 | 1.74% | | 603206 | 嘉环科技 | 15.98 | 98.68 | -0.29 | -1.78% | 20616 | 3323.375 | 0.68% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.09 | -1.79% | 638845 | 31928.71 | 5.72% | | 300165 | ST天瑞 | 5.44 | -29.40 | -0.10 | -1.81% | 100771 | 5539.519 | 2.40% | | 300509 | 新美星 | 13.01 | 39.54 | -0.24 | -1.81% | 38341 | 5068.051 | 1.55% | | 002778 | 中晟高科 | 20.58 | -35.85 | -0.38 | -1.81% | 22097 | 4606.171 | 1.79% | | 920149 | 旭杰科技 | 10.80 | -21.11 | -0.20 | -1.82% | 7472 | 813.8775 | 1.18% | | 600389 | 江山股份 | 30.58 | 27.55 | -0.57 | -1.83% | 186575 | 58065.59 | 4.33% | | 301058 | 中粮科工 | 10.56 | 22.89 | -0.20 | -1.86% | 86394 | 9238.465 | 1.69% | | 300500 | 启迪设计 | 12.14 | -54.54 | -0.23 | -1.86% | 22120 | 2716.675 | 1.32% | | 002645 | 华宏科技 | 17.35 | -67.32 | -0.33 | -1.87% | 336307 | 59744.36 | 6.02% | | 002009 | 天奇股份 | 25.23 | -78.15 | -0.48 | -1.87% | 208252 | 53416.12 | 5.88% | | 688178 | 万德斯 | 25.16 | -18.45 | -0.48 | -1.87% | 11875.51 | 3055.316 | 1.40% | | 000421 | 南京公用 | 6.81 | 22.20 | -0.13 | -1.87% | 107054 | 7390.491 | 1.86% | | 603988 | 中电电机 | 26.15 | 144.69 | -0.50 | -1.88% | 44163 | 11728.96 | 1.88% | | 002172 | 澳洋健康 | 4.18 | 76.21 | -0.08 | -1.88% | 165896 | 7059.742 | 2.17% | | 300051 | 琏升科技 | 10.91 | -30.24 | -0.21 | -1.89% | 710512.9 | 80098.85 | 19.32% | | 920593 | 鼎智科技 | 28.96 | 160.34 | -0.56 | -1.90% | 14592 | 4280.525 | 0.90% | | 600128 | 苏豪弘业 | 11.23 | 60.54 | -0.22 | -1.92% | 42964 | 4884.543 | 1.74% | | 920057 | 百甲科技 | 6.61 | -244.90 | -0.13 | -1.93% | 20714 | 1400.974 | 1.80% | | 603381 | 永臻股份 | 26.41 | 68.18 | -0.52 | -1.93% | 109540 | 29793.17 | 7.71% | | 301072 | 中捷精工 | 23.77 | -47.84 | -0.47 | -1.94% | 13122 | 3174.09 | 1.95% | | 603985 | 恒润股份 | 17.67 | -26037.15 | -0.35 | -1.94% | 220620 | 39589.21 | 5.00% | | 605089 | 味知香 | 25.72 | 48.82 | -0.51 | -1.94% | 8181 | 2123.285 | 0.59% | | 920299 | 灿能电力 | 27.10 | 91.11 | -0.54 | -1.95% | 27839 | 7629.129 | 6.27% | | 603722 | 阿科力 | 37.61 | -125.61 | -0.75 | -1.96% | 11853 | 4507.073 | 1.24% | | 688601 | 力芯微 | 54.80 | 135.37 | -1.10 | -1.97% | 66030.11 | 36836.2 | 4.94% | | 603185 | 弘元绿能 | 24.74 | -20.31 | -0.50 | -1.98% | 165003 | 41684.29 | 2.43% | | 920245 | 威博液压 | 26.19 | 76.57 | -0.53 | -1.98% | 2004 | 536.115 | 0.53% | | 300304 | 云意电气 | 13.34 | 27.56 | -0.27 | -1.98% | 184972 | 25153.28 | 2.16% | | 002293 | 罗莱生活 | 9.85 | 16.06 | -0.20 | -1.99% | 85562 | 8520.516 | 1.04% | | 603339 | 四方科技 | 13.20 | 26.17 | -0.27 | -2.00% | 24255 | 3230.023 | 0.78% | | 603966 | 法兰泰克 | 11.68 | 21.68 | -0.24 | -2.01% | 72824 | 8588.086 | 1.83% | | 920392 | 佳合科技 | 21.88 | 91.19 | -0.45 | -2.02% | 5255 | 1163.736 | 1.44% | | 605300 | 佳禾食品 | 11.16 | 185.87 | -0.23 | -2.02% | 20395 | 2302.834 | 0.45% | | 688599 | 天合光能 | 18.42 | -6.35 | -0.38 | -2.02% | 460417.9 | 87097.89 | 1.97% | | 603013 | 亚普股份 | 21.81 | 20.40 | -0.45 | -2.02% | 24938 | 5502.842 | 0.49% | | 301187 | 欧圣电气 | 22.05 | 28.21 | -0.46 | -2.04% | 12247 | 2728.712 | 0.48% | | 920699 | 海达尔 | 42.11 | 24.17 | -0.88 | -2.05% | 1034 | 440.2474 | 0.50% | | 001205 | 盛航股份 | 15.30 | 38.01 | -0.32 | -2.05% | 41220 | 6367.032 | 2.58% | | 002513 | 蓝丰生化 | 7.13 | -18.51 | -0.15 | -2.06% | 201703 | 14670.31 | 6.98% | | 688426 | 康为世纪 | 22.25 | -18.17 | -0.47 | -2.07% | 9243.08 | 2082.326 | 2.41% | | 300575 | 中旗股份 | 6.62 | -20.60 | -0.14 | -2.07% | 125451 | 8430.75 | 3.66% | | 301560 | 众捷汽车 | 38.40 | 52.48 | -0.82 | -2.09% | 26513 | 10265.43 | 10.90% | | 000681 | 视觉中国 | 21.97 | 137.71 | -0.47 | -2.09% | 203899 | 45408.86 | 3.02% | | 301106 | 骏成科技 | 32.07 | 34.06 | -0.69 | -2.11% | 10550 | 3421.772 | 1.03% | | 688510 | 航亚科技 | 34.85 | 88.56 | -0.75 | -2.11% | 53525.36 | 19112.36 | 2.06% | | 605133 | 嵘泰股份 | 27.81 | 42.45 | -0.60 | -2.11% | 27397 | 7734.978 | 0.97% | | 603660 | 苏州科达 | 9.26 | -26.85 | -0.20 | -2.11% | 99025 | 9275.892 | 1.73% | | 002483 | 润邦股份 | 7.83 | 15.28 | -0.17 | -2.13% | 186491 | 14796.63 | 2.11% | | 600557 | 康缘药业 | 14.26 | 28.69 | -0.31 | -2.13% | 63463 | 9151.273 | 1.12% | | 000570 | 苏常柴Ａ | 5.92 | 251.35 | -0.13 | -2.15% | 136445 | 8194.559 | 2.46% | | 300660 | 江苏雷利 | 45.34 | 63.68 | -1.00 | -2.16% | 36190 | 16622.63 | 0.81% | | 600406 | 国电南瑞 | 28.08 | 28.24 | -0.62 | -2.16% | 1058160 | 302282.7 | 1.32% | | 603530 | 神马电力 | 63.33 | 73.46 | -1.40 | -2.16% | 40458 | 26066.9 | 0.95% | | 688661 | 和林微纳 | 94.60 | 371.59 | -2.10 | -2.17% | 47641.91 | 46081.55 | 3.14% | | 002976 | 瑞玛精密 | 26.41 | 2938.13 | -0.59 | -2.19% | 16259 | 4367.428 | 2.44% | | 920006 | 晟楠科技 | 24.95 | -234.62 | -0.56 | -2.20% | 9807 | 2476.544 | 2.05% | | 920100 | 三协电机 | 58.81 | 72.06 | -1.32 | -2.20% | 4342 | 2604.161 | 2.54% | | 002395 | 双象股份 | 18.63 | 8.74 | -0.42 | -2.20% | 45266 | 8579.21 | 1.69% | | 600970 | 中材国际 | 10.64 | 9.31 | -0.24 | -2.21% | 167923 | 18085.96 | 0.64% | | 688046 | 药康生物 | 15.06 | 42.76 | -0.34 | -2.21% | 26092.89 | 3989.96 | 0.64% | | 002866 | 传艺科技 | 20.34 | -116.19 | -0.46 | -2.21% | 138335 | 28577.92 | 7.63% | | 301393 | 昊帆生物 | 50.34 | 39.70 | -1.14 | -2.21% | 8945 | 4557.349 | 2.12% | | 002040 | 南京港 | 10.94 | 31.49 | -0.25 | -2.23% | 217663 | 24096.71 | 4.48% | | 300390 | 天华新能 | 52.47 | -1018.28 | -1.20 | -2.24% | 285018 | 152577.2 | 4.24% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.09 | -2.24% | 907092 | 36651.12 | 4.12% | | 301229 | 纽泰格 | 18.33 | 86.08 | -0.42 | -2.24% | 21136 | 3934.969 | 1.63% | | 002722 | 物产金轮 | 15.08 | 23.63 | -0.35 | -2.27% | 33377 | 5114.201 | 1.50% | | 603183 | 建研院 | 4.72 | 58.03 | -0.11 | -2.28% | 93290 | 4466.077 | 1.88% | | 920089 | 禾昌聚合 | 19.69 | 18.65 | -0.46 | -2.28% | 14974 | 2985.391 | 1.74% | | 920284 | 灵鸽科技 | 34.20 | -121.57 | -0.80 | -2.29% | 14020 | 4858.359 | 2.07% | | 603307 | 扬州金泉 | 39.28 | 22.16 | -0.92 | -2.29% | 5084 | 2029.93 | 0.76% | | 603359 | 东珠生态 | 6.39 | -4.23 | -0.15 | -2.29% | 88444 | 5728.637 | 1.98% | | 301101 | 明月镜片 | 34.92 | 37.26 | -0.82 | -2.29% | 29609 | 10507.83 | 1.55% | | 688113 | 联测科技 | 40.40 | 29.21 | -0.95 | -2.30% | 5959.71 | 2439.77 | 0.93% | | 603528 | 多伦科技 | 8.50 | -108.15 | -0.20 | -2.30% | 97675 | 8456.754 | 1.38% | | 603680 | 今创集团 | 13.52 | 21.00 | -0.32 | -2.31% | 30931 | 4231.678 | 0.39% | | 688355 | 明志科技 | 21.06 | 32.73 | -0.50 | -2.32% | 24685.69 | 5321.746 | 1.99% | | 920665 | 科强股份 | 11.76 | 34.52 | -0.28 | -2.33% | 10212 | 1218.018 | 1.59% | | 002394 | 联发股份 | 15.52 | 15.02 | -0.37 | -2.33% | 103318 | 16416.87 | 3.20% | | 003043 | 华亚智能 | 48.61 | 102.22 | -1.16 | -2.33% | 23919 | 11683.69 | 2.85% | | 301502 | 华阳智能 | 44.65 | 77.12 | -1.07 | -2.34% | 9024 | 4106.69 | 3.83% | | 688013 | 天臣医疗 | 39.21 | 39.24 | -0.94 | -2.34% | 8052.61 | 3208.038 | 0.99% | | 300809 | 华辰装备 | 34.08 | 182.93 | -0.82 | -2.35% | 23880 | 8248.777 | 1.59% | | 301023 | 奕帆传动 | 41.96 | 40.61 | -1.01 | -2.35% | 9348 | 3975.481 | 2.24% | | 688371 | 菲沃泰 | 19.91 | 220.25 | -0.48 | -2.35% | 14744.34 | 2987.162 | 0.44% | | 688580 | 伟思医疗 | 57.90 | 40.58 | -1.40 | -2.36% | 17988.32 | 10562.49 | 1.88% | | 301098 | 金埔园林 | 9.08 | -18.83 | -0.22 | -2.37% | 38892 | 3587.664 | 2.60% | | 301170 | 锡南科技 | 30.12 | 26.81 | -0.73 | -2.37% | 13586 | 4157.622 | 4.05% | | 300240 | 飞力达 | 7.42 | -3402.95 | -0.18 | -2.37% | 81390 | 6130.603 | 2.24% | | 600501 | 航天晨光 | 23.82 | -31.00 | -0.58 | -2.38% | 56458 | 13633.85 | 1.32% | | 605286 | 同力天启 | 46.73 | 35.81 | -1.15 | -2.40% | 41481 | 19744.06 | 2.47% | | 300912 | 凯龙高科 | 26.28 | -16.11 | -0.65 | -2.41% | 45811 | 12148.9 | 5.33% | | 000738 | 航发控制 | 23.03 | 57.99 | -0.57 | -2.42% | 201957 | 47189.38 | 1.54% | | 301195 | 北路智控 | 33.45 | 26.68 | -0.83 | -2.42% | 6393 | 2161.377 | 0.73% | | 300631 | 久吾高科 | 27.34 | 42.08 | -0.68 | -2.43% | 20528 | 5698.645 | 1.70% | | 300598 | 诚迈科技 | 40.20 | -78.21 | -1.00 | -2.43% | 28380 | 11556.01 | 1.31% | | 002540 | 亚太科技 | 6.83 | 21.00 | -0.17 | -2.43% | 130972 | 9091.719 | 1.50% | | 300258 | 精锻科技 | 13.62 | 58.81 | -0.34 | -2.44% | 134287 | 18560.95 | 2.36% | | 603041 | 美思德 | 13.15 | 76.06 | -0.33 | -2.45% | 34234 | 4590.394 | 1.87% | | 688697 | 纽威数控 | 15.43 | 23.32 | -0.39 | -2.47% | 47243.49 | 7385.753 | 1.03% | | 300694 | 蠡湖股份 | 12.66 | 87.66 | -0.32 | -2.47% | 38331 | 4935.201 | 1.77% | | 002201 | 九鼎新材 | 11.45 | 95.53 | -0.29 | -2.47% | 143362 | 16684.95 | 2.38% | | 301186 | 超达装备 | 50.12 | 30.98 | -1.27 | -2.47% | 11105 | 5635.938 | 1.47% | | 002708 | 光洋股份 | 12.62 | 95.32 | -0.32 | -2.47% | 73449 | 9414.156 | 1.42% | | 300466 | 赛摩智能 | 9.43 | -66.04 | -0.24 | -2.48% | 71126 | 6818.679 | 1.58% | | 002546 | 新联电子 | 9.81 | 11.70 | -0.25 | -2.49% | 481932 | 48355.03 | 6.01% | | 920371 | 欧福蛋业 | 10.14 | 34.28 | -0.26 | -2.50% | 17772 | 1831.494 | 0.92% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.50 | -2.51% | 11396 | 2246.039 | 1.82% | | 300644 | 南京聚隆 | 30.55 | 26.20 | -0.79 | -2.52% | 23105 | 7178.422 | 2.65% | | 301378 | 通达海 | 33.52 | -62.22 | -0.87 | -2.53% | 15507 | 5275.347 | 3.38% | | 603968 | 醋化股份 | 13.85 | -82.83 | -0.36 | -2.53% | 58655 | 8271.135 | 2.87% | | 603890 | 春秋电子 | 14.19 | 21.04 | -0.37 | -2.54% | 82154 | 11786.38 | 1.84% | | 601890 | 亚星锚链 | 11.50 | 36.77 | -0.30 | -2.54% | 707652.9 | 82846.11 | 7.38% | | 603028 | 赛福天 | 9.19 | -16.48 | -0.24 | -2.55% | 43678 | 4074.258 | 1.54% | | 688022 | 瀚川智能 | 15.31 | -3.61 | -0.40 | -2.55% | 40725.89 | 6418.586 | 2.32% | | 920436 | 大地电气 | 15.28 | -29.81 | -0.40 | -2.55% | 8070 | 1252.634 | 0.91% | | 002391 | 长青股份 | 6.49 | -37.81 | -0.17 | -2.55% | 101873 | 6715.552 | 2.19% | | 300507 | 苏奥传感 | 8.76 | 61.63 | -0.23 | -2.56% | 100042 | 8933.9 | 1.29% | | 300905 | 宝丽迪 | 31.92 | 40.97 | -0.84 | -2.56% | 37988 | 12218.74 | 2.73% | | 920002 | 万达轴承 | 87.82 | 66.34 | -2.33 | -2.58% | 4242 | 3796.547 | 1.33% | | 603507 | 振江股份 | 37.60 | 121.84 | -1.00 | -2.59% | 236005 | 91039.51 | 12.98% | | 688408 | 中信博 | 42.65 | 28.69 | -1.14 | -2.60% | 41781.76 | 18245.15 | 1.91% | | 603007 | *ST花王 | 6.72 | -26.07 | -0.18 | -2.61% | 311416 | 21004.21 | 4.48% | | 601952 | 苏垦农发 | 10.45 | 26.01 | -0.28 | -2.61% | 235123 | 24817.55 | 1.71% | | 300192 | 科德教育 | 18.95 | 47.51 | -0.51 | -2.62% | 54424 | 10530.52 | 1.68% | | 002290 | 禾盛新材 | 62.63 | 99.50 | -1.69 | -2.63% | 52755 | 33794.04 | 2.13% | | 688670 | 金迪克 | 18.14 | -17.67 | -0.49 | -2.63% | 12267.24 | 2254.173 | 1.00% | | 300128 | 锦富技术 | 6.63 | -31.44 | -0.18 | -2.64% | 223166 | 14955.06 | 1.72% | | 603188 | 亚邦股份 | 5.15 | -12.78 | -0.14 | -2.65% | 161737 | 8468.787 | 2.84% | | 300382 | 斯莱克 | 12.12 | -73.21 | -0.33 | -2.65% | 70391 | 8659.297 | 1.09% | | 603375 | 盛景微 | 38.19 | 166.14 | -1.04 | -2.65% | 16606 | 6393.084 | 2.60% | | 002631 | 德尔未来 | 7.29 | -34.41 | -0.20 | -2.67% | 329914 | 24217.45 | 4.34% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.15 | -2.68% | 498319 | 27716.63 | 4.06% | | 603380 | 易德龙 | 35.48 | 25.72 | -0.98 | -2.69% | 12642 | 4542.399 | 0.79% | | 603276 | 恒兴新材 | 17.37 | 88.41 | -0.48 | -2.69% | 24784 | 4364.876 | 3.28% | | 688757 | 胜科纳米 | 26.76 | 173.25 | -0.74 | -2.69% | 9087.66 | 2463.483 | 2.59% | | 002471 | 中超控股 | 8.29 | -286.77 | -0.23 | -2.70% | 933343.1 | 78835.58 | 6.95% | | 002079 | 苏州固锝 | 10.09 | 84.48 | -0.28 | -2.70% | 200907 | 20594.18 | 2.48% | | 600862 | 中航高科 | 23.04 | 31.14 | -0.64 | -2.70% | 256062 | 59906.42 | 1.84% | | 688690 | 纳微科技 | 25.85 | 70.24 | -0.72 | -2.71% | 30633.79 | 8012.948 | 0.76% | | 300855 | 图南股份 | 38.40 | 114.77 | -1.07 | -2.71% | 52243 | 20509.18 | 1.86% | | 300697 | 电工合金 | 15.67 | 40.82 | -0.44 | -2.73% | 78085 | 12461.1 | 2.36% | | 605389 | 长龄液压 | 66.28 | 84.12 | -1.87 | -2.74% | 7621 | 5146.85 | 0.56% | | 301010 | 晶雪节能 | 22.67 | 113.21 | -0.64 | -2.75% | 28031 | 6486.17 | 2.60% | | 300864 | 南大环境 | 21.23 | 21.70 | -0.60 | -2.75% | 13687 | 2944.451 | 0.87% | | 300141 | 和顺电气 | 13.79 | -78.62 | -0.39 | -2.75% | 72251 | 10117.92 | 2.84% | | 000525 | 红太阳 | 6.69 | 97.07 | -0.19 | -2.76% | 511476 | 34826.89 | 4.60% | | 603879 | 永悦科技 | 5.96 | -15.19 | -0.17 | -2.77% | 85869 | 5205.833 | 2.39% | | 002274 | 华昌化工 | 7.01 | -390.77 | -0.20 | -2.77% | 450571 | 32077.62 | 4.80% | | 301006 | 迈拓股份 | 18.07 | 28.53 | -0.52 | -2.80% | 16866 | 3093.24 | 2.01% | | 300135 | 宝利国际 | 4.50 | 797.71 | -0.13 | -2.81% | 634148 | 28920.17 | 6.88% | | 603776 | 永安行 | 19.65 | -51.19 | -0.57 | -2.82% | 30430 | 6064.698 | 1.08% | | 688030 | 山石网科 | 16.52 | -22.31 | -0.48 | -2.82% | 15538.94 | 2599.964 | 0.86% | | 301329 | 信音电子 | 23.03 | 55.84 | -0.67 | -2.83% | 24933 | 5823.416 | 5.80% | | 300982 | 苏文电能 | 25.70 | 588.95 | -0.75 | -2.84% | 64160 | 16751.91 | 3.31% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.08 | -2.84% | 1299048 | 36080.04 | 2.87% | | 920262 | 太湖雪 | 21.92 | 41.56 | -0.64 | -2.84% | 4570 | 1017.567 | 1.47% | | 688605 | 先锋精科 | 60.80 | 64.67 | -1.78 | -2.84% | 22147.99 | 13635.66 | 2.04% | | 000700 | 模塑科技 | 11.90 | 23.63 | -0.35 | -2.86% | 209786 | 25357.31 | 2.29% | | 603876 | 鼎胜新材 | 20.95 | 50.79 | -0.62 | -2.87% | 315121 | 67225.18 | 3.39% | | 688678 | 福立旺 | 26.11 | 136.14 | -0.78 | -2.90% | 126402.5 | 33564.57 | 4.39% | | 603906 | 龙蟠科技 | 18.41 | -28.46 | -0.55 | -2.90% | 135159 | 25316.91 | 2.39% | | 688358 | 祥生医疗 | 31.12 | 29.92 | -0.93 | -2.90% | 10343.37 | 3260.358 | 0.92% | | 688017 | 绿的谐波 | 190.51 | 383.79 | -5.74 | -2.92% | 35343.17 | 68606.48 | 1.93% | | 688069 | 德林海 | 25.18 | -41.41 | -0.76 | -2.93% | 10676.62 | 2718.044 | 0.94% | | 688116 | 天奈科技 | 42.69 | 66.35 | -1.29 | -2.93% | 58928.62 | 25593.41 | 1.61% | | 920204 | 沪江材料 | 16.21 | 75.69 | -0.49 | -2.93% | 7611 | 1255.473 | 1.52% | | 920422 | 润普食品 | 11.90 | 49.42 | -0.36 | -2.94% | 10376 | 1250.705 | 1.57% | | 300450 | 先导智能 | 49.84 | 96.58 | -1.51 | -2.94% | 383680 | 195272.6 | 2.46% | | 002734 | 利民股份 | 21.77 | 24.66 | -0.66 | -2.94% | 446939 | 98580.67 | 10.29% | | 603519 | 立霸股份 | 13.51 | 21.56 | -0.41 | -2.95% | 39390 | 5399.379 | 1.48% | | 603810 | 丰山集团 | 16.46 | 95.50 | -0.50 | -2.95% | 33584 | 5616.623 | 2.03% | | 300717 | 华信新材 | 21.59 | 38.94 | -0.66 | -2.97% | 20418 | 4484.312 | 2.00% | | 300842 | 帝科股份 | 95.55 | 143.77 | -2.95 | -2.99% | 43772 | 42874.16 | 3.38% | | 301115 | 联检科技 | 21.04 | 126.32 | -0.65 | -3.00% | 43773 | 9402.689 | 2.83% | | 301418 | 协昌科技 | 38.43 | 180.41 | -1.19 | -3.00% | 7728 | 3006.705 | 2.63% | | 688258 | 卓易信息 | 115.60 | 175.27 | -3.60 | -3.02% | 26179.38 | 30783.72 | 3.01% | | 605123 | 派克新材 | 102.00 | 48.58 | -3.19 | -3.03% | 20765 | 21497.47 | 1.71% | | 301287 | 康力源 | 42.44 | 29.75 | -1.33 | -3.04% | 7232 | 3125.887 | 4.25% | | 002998 | 优彩资源 | 8.60 | 81.03 | -0.27 | -3.04% | 108911 | 9517.521 | 4.07% | | 300970 | 华绿生物 | 24.02 | 763.40 | -0.76 | -3.07% | 31784 | 7806.706 | 3.34% | | 301090 | 华润材料 | 8.78 | -31.40 | -0.28 | -3.09% | 450183 | 40452.78 | 3.06% | | 301559 | 中集环科 | 17.55 | 47.16 | -0.56 | -3.09% | 30659 | 5444.123 | 3.41% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.27 | -3.09% | 25550 | 2202.087 | 0.86% | | 002160 | 常铝股份 | 5.30 | 108.77 | -0.17 | -3.11% | 436068 | 23648.18 | 4.23% | | 603922 | 金鸿顺 | 20.54 | 186.45 | -0.66 | -3.11% | 39556 | 8241.799 | 2.21% | | 688103 | 国力电子 | 59.75 | 95.60 | -1.92 | -3.11% | 7028.06 | 4276.512 | 0.74% | | 603655 | 朗博科技 | 38.26 | 98.39 | -1.23 | -3.11% | 12661 | 4871.773 | 1.19% | | 300707 | 威唐工业 | 16.46 | 123.22 | -0.53 | -3.12% | 50548 | 8454.438 | 3.53% | | 002104 | 恒宝股份 | 17.06 | 295.35 | -0.55 | -3.12% | 300668 | 51561.24 | 5.01% | | 300172 | 中电环保 | 5.88 | 50.68 | -0.19 | -3.13% | 252591 | 15080.45 | 4.82% | | 688390 | 固德威 | 93.46 | 2131.56 | -3.03 | -3.14% | 90324.71 | 86247.11 | 3.72% | | 002553 | 南方精工 | 24.67 | 25.31 | -0.80 | -3.14% | 69618 | 17409.13 | 2.78% | | 001332 | 锡装股份 | 57.04 | 25.52 | -1.85 | -3.14% | 34736 | 20624.82 | 7.24% | | 002576 | 通达动力 | 18.48 | 36.01 | -0.60 | -3.14% | 40425 | 7564.51 | 2.49% | | 301238 | 瑞泰新材 | 20.32 | 281.49 | -0.66 | -3.15% | 83595 | 17325.53 | 1.14% | | 603065 | 宿迁联盛 | 8.62 | 98.87 | -0.28 | -3.15% | 59574 | 5223.193 | 3.03% | | 603203 | 快克智能 | 37.20 | 38.09 | -1.21 | -3.15% | 40485 | 15172.56 | 1.62% | | 688472 | 阿特斯 | 14.95 | 42.50 | -0.49 | -3.17% | 653808.8 | 100172.2 | 4.85% | | 300585 | 奥联电子 | 16.14 | -1012.52 | -0.53 | -3.18% | 40935 | 6734.882 | 2.56% | | 301076 | 新瀚新材 | 39.81 | 105.95 | -1.31 | -3.19% | 24371 | 9871.02 | 2.22% | | 688286 | 敏芯股份 | 68.95 | 78.24 | -2.27 | -3.19% | 11647.05 | 8152.351 | 2.08% | | 300931 | 通用电梯 | 12.74 | -46.27 | -0.42 | -3.19% | 57409 | 7424.174 | 2.99% | | 003032 | *ST传智 | 6.67 | -26.52 | -0.22 | -3.19% | 39521 | 2682.124 | 1.43% | | 300337 | 银邦股份 | 12.73 | 861.27 | -0.42 | -3.19% | 189746 | 24497.4 | 2.67% | | 688226 | 威腾电气 | 41.80 | -15700.68 | -1.38 | -3.20% | 30162.84 | 12777.81 | 1.60% | | 300305 | 裕兴股份 | 6.63 | -6.50 | -0.22 | -3.21% | 74936 | 5035.674 | 2.33% | | 301210 | 金杨精密 | 38.85 | 83.50 | -1.29 | -3.21% | 19936 | 7888.369 | 4.59% | | 920950 | 迅安科技 | 16.91 | 26.69 | -0.57 | -3.26% | 3683 | 632.4095 | 1.03% | | 002531 | 天顺风能 | 11.79 | -1211.39 | -0.40 | -3.28% | 1407989 | 170206.8 | 7.88% | | 600475 | 华光环能 | 20.33 | 34.26 | -0.69 | -3.28% | 153551 | 32240.48 | 1.63% | | 002692 | 远程股份 | 5.89 | 62.00 | -0.20 | -3.28% | 510431 | 30390 | 7.11% | | 301290 | 东星医疗 | 27.65 | -129.70 | -0.94 | -3.29% | 18211 | 5099.919 | 2.67% | | 300549 | 优德精密 | 17.90 | 245.79 | -0.61 | -3.30% | 16500 | 2997.966 | 1.63% | | 002245 | 蔚蓝锂芯 | 17.30 | 27.76 | -0.59 | -3.30% | 394365 | 69474.91 | 3.63% | | 603878 | 武进不锈 | 8.48 | 60.96 | -0.29 | -3.31% | 141947 | 12328.46 | 2.53% | | 002156 | 通富微电 | 45.25 | 69.68 | -1.55 | -3.31% | 564032 | 261701 | 3.72% | | 300600 | 国瑞科技 | 13.12 | -73.75 | -0.45 | -3.32% | 74091 | 9809.48 | 2.52% | | 002090 | 金智科技 | 11.36 | 55.38 | -0.39 | -3.32% | 151820 | 17558.93 | 3.83% | | 002380 | 科远智慧 | 35.76 | 27.66 | -1.23 | -3.33% | 59065 | 21452.91 | 4.17% | | 002182 | 宝武镁业 | 17.96 | 190.90 | -0.62 | -3.34% | 232243 | 42613.11 | 2.68% | | 300959 | 线上线下 | 82.16 | 308.26 | -2.84 | -3.34% | 19116 | 15941.47 | 3.65% | | 300584 | 海辰药业 | 43.39 | 116.28 | -1.50 | -3.34% | 37372 | 16450.99 | 4.55% | | 300373 | 扬杰科技 | 74.92 | 31.15 | -2.59 | -3.34% | 78458 | 59798.6 | 1.45% | | 603179 | 新泉股份 | 70.50 | 39.36 | -2.45 | -3.36% | 85508 | 61497.86 | 1.68% | | 688448 | 磁谷科技 | 55.48 | 99.24 | -1.93 | -3.36% | 14927.99 | 8360.236 | 3.11% | | 002455 | 百川股份 | 14.30 | 788.86 | -0.50 | -3.38% | 1616012 | 237734.2 | 31.12% | | 002802 | 洪汇新材 | 13.43 | 53.50 | -0.47 | -3.38% | 36719 | 5021.053 | 2.44% | | 600716 | 凤凰股份 | 4.57 | -30.30 | -0.16 | -3.38% | 138447 | 6453.858 | 1.48% | | 688259 | 创耀科技 | 37.87 | 53.37 | -1.33 | -3.39% | 21088.93 | 8137.534 | 1.89% | | 002077 | 大港股份 | 15.84 | 206.94 | -0.56 | -3.41% | 148087 | 23827.87 | 2.55% | | 603489 | 八方股份 | 33.34 | 98.41 | -1.19 | -3.45% | 42073 | 14186.31 | 1.79% | | 688375 | 国博电子 | 106.00 | 124.48 | -3.80 | -3.46% | 37321.87 | 40376.85 | 0.63% | | 301360 | 荣旗科技 | 70.18 | 118.11 | -2.52 | -3.47% | 9260 | 6597.93 | 3.64% | | 301258 | 富士莱 | 33.43 | 40.34 | -1.21 | -3.49% | 8256 | 2813.127 | 0.93% | | 605258 | 协和电子 | 35.35 | 44.83 | -1.28 | -3.49% | 30235 | 10902.4 | 3.44% | | 688478 | 晶升股份 | 32.48 | -377.90 | -1.18 | -3.51% | 16769.67 | 5537.745 | 1.62% | | 300421 | 力星股份 | 24.47 | 128.11 | -0.89 | -3.51% | 61833 | 15383.65 | 2.68% | | 603283 | 赛腾股份 | 46.16 | 26.07 | -1.68 | -3.51% | 98427 | 46314.03 | 3.63% | | 688508 | 芯朋微 | 62.02 | 43.71 | -2.26 | -3.52% | 27281.5 | 17194.44 | 2.08% | | 688399 | 硕世生物 | 60.91 | -196.75 | -2.22 | -3.52% | 13464.35 | 8310.882 | 1.61% | | 300885 | 海昌新材 | 22.47 | 81.87 | -0.82 | -3.52% | 32264 | 7361.713 | 1.93% | | 600268 | 国电南自 | 14.47 | 32.93 | -0.53 | -3.53% | 451597 | 66844.05 | 4.47% | | 603937 | 丽岛新材 | 12.81 | -58.65 | -0.47 | -3.54% | 56546 | 7436.807 | 2.71% | | 688450 | 光格科技 | 33.22 | -27.59 | -1.22 | -3.54% | 12353.18 | 4202.323 | 2.52% | | 603819 | 神力股份 | 12.25 | 101.32 | -0.45 | -3.54% | 34424 | 4290.718 | 1.58% | | 300618 | 寒锐钴业 | 44.90 | 50.98 | -1.65 | -3.54% | 91682 | 41952.4 | 3.36% | | 300907 | 康平科技 | 28.30 | 40.74 | -1.04 | -3.54% | 12213 | 3512.74 | 1.27% | | 300664 | 鹏鹞环保 | 5.98 | 20.60 | -0.22 | -3.55% | 323305 | 19620.53 | 4.30% | | 300819 | 聚杰微纤 | 47.46 | 119.89 | -1.75 | -3.56% | 33993 | 16363.77 | 2.52% | | 603155 | 新亚强 | 16.50 | 55.34 | -0.61 | -3.57% | 77487 | 12998.51 | 2.45% | | 605298 | 必得科技 | 46.41 | 113.24 | -1.72 | -3.57% | 14865 | 7004.891 | 0.80% | | 603117 | 万林物流 | 5.12 | 439.31 | -0.19 | -3.58% | 155652 | 8085.792 | 2.60% | | 002559 | 亚威股份 | 9.97 | 72.87 | -0.37 | -3.58% | 181975 | 18433.99 | 3.61% | | 300782 | 卓胜微 | 77.26 | -212.69 | -2.87 | -3.58% | 90841 | 71133.34 | 2.03% | | 688060 | 云涌科技 | 46.47 | -57.24 | -1.73 | -3.59% | 5511.49 | 2594.875 | 0.92% | | 603286 | 日盈电子 | 57.82 | -407.76 | -2.16 | -3.60% | 16802 | 9864.634 | 1.46% | | 301272 | 英华特 | 42.02 | 62.15 | -1.57 | -3.60% | 11245 | 4834.69 | 3.59% | | 603585 | 苏利股份 | 20.60 | 32.14 | -0.77 | -3.60% | 37517 | 7906.835 | 2.05% | | 688106 | 金宏气体 | 27.27 | 107.23 | -1.02 | -3.61% | 390984 | 105047.6 | 8.11% | | 688329 | 艾隆科技 | 24.84 | 366.41 | -0.93 | -3.61% | 13884.34 | 3528.889 | 1.80% | | 603800 | 洪田股份 | 37.81 | 83.41 | -1.42 | -3.62% | 38538 | 14766.5 | 1.85% | | 301160 | 翔楼新材 | 62.99 | 32.57 | -2.37 | -3.63% | 17069 | 10921.89 | 2.31% | | 688147 | 微导纳米 | 67.75 | 146.80 | -2.55 | -3.63% | 52418.43 | 36347.7 | 1.14% | | 688003 | 天准科技 | 57.12 | 141.22 | -2.16 | -3.64% | 15522.07 | 9015.191 | 0.80% | | 688539 | 高华科技 | 37.50 | 114.57 | -1.42 | -3.65% | 22590.17 | 8618.93 | 2.16% | | 002409 | 雅克科技 | 86.80 | 44.95 | -3.30 | -3.66% | 100128 | 88762.52 | 3.14% | | 688182 | 灿勤科技 | 28.38 | 120.78 | -1.08 | -3.67% | 30579.52 | 8843.469 | 0.76% | | 603125 | 常青科技 | 18.09 | 48.51 | -0.69 | -3.67% | 28376 | 5236.05 | 2.80% | | 301220 | 亚香股份 | 46.60 | 39.95 | -1.78 | -3.68% | 102067 | 46190 | 13.11% | | 920914 | 远航精密 | 24.99 | 37.53 | -0.96 | -3.70% | 16680 | 4226.346 | 1.68% | | 301036 | 双乐股份 | 29.40 | 40.21 | -1.13 | -3.70% | 13290 | 3976.171 | 1.89% | | 601700 | 风范股份 | 5.93 | 247.17 | -0.23 | -3.73% | 490366 | 29709.01 | 4.31% | | 300721 | 怡达股份 | 15.18 | -26.42 | -0.59 | -3.74% | 119929 | 18676.34 | 8.67% | | 300260 | 新莱应材 | 49.83 | 117.10 | -1.94 | -3.75% | 81212 | 41074.74 | 2.82% | | 300447 | 全信股份 | 18.69 | -624.98 | -0.73 | -3.76% | 111408 | 21272.73 | 5.53% | | 688531 | 日联科技 | 71.94 | 68.24 | -2.81 | -3.76% | 34551.03 | 25376.98 | 3.23% | | 002519 | 银河电子 | 7.93 | -10.30 | -0.31 | -3.76% | 561131 | 45432.32 | 5.02% | | 688558 | 国盛智科 | 29.88 | 25.12 | -1.17 | -3.77% | 17829.63 | 5433.223 | 1.35% | | 600775 | 南京熊猫 | 15.32 | -77.93 | -0.60 | -3.77% | 763004 | 119707.8 | 11.36% | | 300827 | 上能电气 | 37.00 | 48.15 | -1.45 | -3.77% | 312546 | 118606.8 | 8.11% | | 001400 | 江顺科技 | 127.03 | 68.68 | -4.99 | -3.78% | 14792 | 19484.83 | 9.86% | | 605288 | 凯迪股份 | 99.98 | 159.39 | -3.93 | -3.78% | 5664 | 5805.444 | 0.81% | | 603928 | 兴业股份 | 15.00 | 50.40 | -0.59 | -3.78% | 38003 | 5798.62 | 1.45% | | 301122 | 采纳股份 | 31.16 | 978.81 | -1.23 | -3.80% | 22747 | 7260.238 | 3.01% | | 300623 | 捷捷微电 | 29.28 | 49.99 | -1.16 | -3.81% | 120231 | 35869.73 | 1.57% | | 300873 | 海晨股份 | 23.96 | 19.75 | -0.95 | -3.81% | 40534 | 9863.077 | 2.43% | | 920158 | 长江能科 | 18.58 | 58.44 | -0.74 | -3.83% | 81764 | 15258.24 | 21.44% | | 001373 | 翔腾新材 | 39.03 | -156.32 | -1.56 | -3.84% | 9200 | 3665.332 | 2.78% | | 300651 | 金陵体育 | 27.65 | 96.93 | -1.11 | -3.86% | 76304 | 21462.7 | 8.73% | | 688758 | 赛分科技 | 18.43 | 60.73 | -0.74 | -3.86% | 28947.9 | 5420.167 | 0.97% | | 688260 | 昀冢科技 | 28.37 | -17.91 | -1.15 | -3.90% | 27210.21 | 7862.642 | 2.27% | | 000035 | 中国天楹 | 7.38 | 76.67 | -0.30 | -3.91% | 1086760 | 82219.72 | 4.70% | | 600486 | 扬农化工 | 76.65 | 25.22 | -3.12 | -3.91% | 66914 | 52296.69 | 1.66% | | 603078 | 江化微 | 23.52 | 99.50 | -0.96 | -3.92% | 172218 | 41014.36 | 4.47% | | 920046 | 亿能电力 | 31.80 | 244.80 | -1.30 | -3.93% | 61004 | 19895.94 | 9.52% | | 605111 | 新洁能 | 41.22 | 39.19 | -1.69 | -3.94% | 93794 | 39302.45 | 2.26% | | 300610 | 晨化股份 | 12.41 | 38.11 | -0.51 | -3.95% | 83148 | 10539.65 | 5.16% | | 002635 | 安洁科技 | 14.59 | 68.25 | -0.60 | -3.95% | 124869 | 18529.71 | 3.16% | | 688052 | 纳芯微 | 160.22 | -192.06 | -6.59 | -3.95% | 21992.85 | 35589.32 | 1.54% | | 603958 | 哈森股份 | 19.19 | -57.31 | -0.79 | -3.95% | 53670 | 10691.73 | 2.45% | | 301505 | 苏州规划 | 23.78 | 128.72 | -0.98 | -3.96% | 42415 | 10261.37 | 5.66% | | 688809 | 强一股份 | 334.60 | 185.98 | -13.92 | -3.99% | 14549.24 | 49640.27 | 5.97% | | 300680 | 隆盛科技 | 40.77 | 33.04 | -1.70 | -4.00% | 50978 | 21203.33 | 2.90% | | 301518 | 长华化学 | 42.42 | 61.20 | -1.77 | -4.01% | 31612 | 13752.42 | 5.91% | | 301012 | 扬电科技 | 29.68 | 113.68 | -1.24 | -4.01% | 138325 | 42225.54 | 7.02% | | 300346 | 南大光电 | 47.50 | 107.23 | -1.99 | -4.02% | 221178 | 106877.4 | 3.37% | | 605319 | 无锡振华 | 23.70 | 18.61 | -1.00 | -4.05% | 54334 | 13132.66 | 1.80% | | 920641 | 格利尔 | 19.09 | 200.96 | -0.81 | -4.07% | 18395 | 3564.503 | 4.05% | | 688689 | 银河微电 | 36.49 | 58.51 | -1.55 | -4.07% | 67718.32 | 25306.69 | 5.25% | | 600889 | 南京化纤 | 15.92 | -17.06 | -0.68 | -4.10% | 69223 | 11176.55 | 1.89% | | 600078 | 澄星股份 | 12.60 | -82.80 | -0.54 | -4.11% | 553330 | 72003.63 | 8.35% | | 301278 | 快可电子 | 43.43 | 129.96 | -1.87 | -4.13% | 51744 | 23090.03 | 10.07% | | 300753 | 爱朋医疗 | 32.41 | -909.69 | -1.41 | -4.17% | 103703 | 34473.15 | 11.80% | | 600513 | 联环药业 | 20.44 | -133.82 | -0.89 | -4.17% | 101446 | 21189.64 | 3.55% | | 300933 | 中辰股份 | 8.45 | 216.19 | -0.37 | -4.20% | 161728 | 13946.17 | 2.96% | | 301163 | 宏德股份 | 31.74 | 71.88 | -1.39 | -4.20% | 56032 | 18196.43 | 10.24% | | 002496 | *ST辉丰 | 2.05 | -19.36 | -0.09 | -4.21% | 451194 | 9419.793 | 4.06% | | 300429 | 强力新材 | 13.66 | -40.68 | -0.60 | -4.21% | 133188 | 18509.35 | 3.34% | | 301063 | 海锅股份 | 26.86 | 47.18 | -1.18 | -4.21% | 100067 | 27300.94 | 10.35% | | 002438 | 江苏神通 | 17.71 | 29.82 | -0.78 | -4.22% | 185342 | 33630.37 | 3.95% | | 688515 | 裕太微-U | 121.43 | -51.33 | -5.35 | -4.22% | 17514.79 | 21611.62 | 3.52% | | 300522 | 世名科技 | 11.98 | 751.96 | -0.53 | -4.24% | 58510 | 7137.865 | 2.22% | | 300402 | 宝色股份 | 20.48 | 83.78 | -0.91 | -4.25% | 61366 | 12886.8 | 2.52% | | 003015 | 日久光电 | 16.45 | 52.51 | -0.74 | -4.30% | 76585 | 12827.57 | 3.10% | | 600973 | 宝胜股份 | 6.65 | -207.79 | -0.30 | -4.32% | 372838 | 25454.29 | 2.72% | | 301386 | 未来电器 | 25.89 | 37.39 | -1.17 | -4.32% | 28794 | 7610.942 | 6.71% | | 603269 | 海鸥股份 | 15.00 | 43.61 | -0.68 | -4.34% | 185586 | 28658.31 | 6.01% | | 605099 | 共创草坪 | 38.47 | 24.47 | -1.75 | -4.35% | 49290 | 19261.42 | 1.23% | | 301045 | 天禄科技 | 47.00 | 159.93 | -2.14 | -4.35% | 40298 | 19633.33 | 6.30% | | 603400 | 华之杰 | 67.59 | 41.66 | -3.08 | -4.36% | 13296 | 9152.252 | 6.65% | | 300670 | 大烨智能 | 6.79 | -33.51 | -0.31 | -4.37% | 107782 | 7509.68 | 4.80% | | 600584 | 长电科技 | 43.75 | 52.65 | -2.00 | -4.37% | 621114 | 277451.2 | 3.47% | | 600099 | 林海股份 | 11.14 | 117.80 | -0.51 | -4.38% | 69480 | 7911.103 | 3.17% | | 000777 | 中核科技 | 25.53 | 43.47 | -1.17 | -4.38% | 250913 | 65047.88 | 6.54% | | 300655 | 晶瑞电材 | 15.58 | -322.16 | -0.72 | -4.42% | 313416 | 49789.54 | 2.94% | | 603158 | 腾龙股份 | 11.86 | 37.26 | -0.55 | -4.43% | 350799 | 42474.66 | 7.15% | | 300265 | 通光线缆 | 17.41 | 301.32 | -0.81 | -4.45% | 478448 | 84954.74 | 10.24% | | 688503 | 聚和材料 | 83.46 | 49.39 | -3.89 | -4.45% | 63953.47 | 54680.06 | 3.18% | | 600746 | 江苏索普 | 8.75 | 77.69 | -0.41 | -4.48% | 366820 | 32533.9 | 3.15% | | 603005 | 晶方科技 | 29.26 | 51.63 | -1.39 | -4.54% | 327658 | 97983.54 | 5.02% | | 688257 | 新锐股份 | 71.23 | 75.99 | -3.39 | -4.54% | 74280.5 | 54066.11 | 2.94% | | 000626 | 远大控股 | 8.38 | -21.94 | -0.40 | -4.56% | 273725 | 23460.48 | 5.43% | | 920396 | 常辅股份 | 34.00 | 62.05 | -1.63 | -4.57% | 34999 | 12111.18 | 6.82% | | 920305 | *ST云创 | 7.27 | -5.48 | -0.35 | -4.59% | 31144 | 2282.203 | 3.84% | | 603097 | 江苏华辰 | 35.08 | 57.22 | -1.70 | -4.62% | 33136 | 11924.16 | 2.07% | | 688262 | 国芯科技 | 34.95 | -65.01 | -1.70 | -4.64% | 94040.89 | 33573.96 | 2.80% | | 300537 | 广信材料 | 23.14 | -81.09 | -1.14 | -4.70% | 60050 | 14175.29 | 3.95% | | 301389 | 隆扬电子 | 56.21 | 143.19 | -2.79 | -4.73% | 173369 | 100633.8 | 20.50% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.50 | -4.76% | 490006 | 50741.58 | 8.73% | | 688496 | 清越科技 | 6.39 | -44.95 | -0.32 | -4.77% | 62402.99 | 4077.177 | 2.62% | | 688337 | 普源精电 | 41.46 | 94.34 | -2.09 | -4.80% | 36152.41 | 15290.21 | 1.94% | | 600105 | 永鼎股份 | 27.07 | 118.77 | -1.37 | -4.82% | 1023119 | 277532.2 | 7.00% | | 300190 | 维尔利 | 4.72 | -5.61 | -0.24 | -4.84% | 698108 | 33879.88 | 7.94% | | 603688 | 石英股份 | 44.89 | 156.06 | -2.30 | -4.87% | 186713 | 85901.24 | 3.45% | | 688096 | 京源环保 | 8.32 | -104.51 | -0.43 | -4.91% | 56363.69 | 4787.485 | 2.39% | | 603828 | ST柯利达 | 6.35 | -35.30 | -0.33 | -4.94% | 11392 | 723.392 | 0.19% | | 605588 | 冠石科技 | 55.08 | -87.77 | -2.87 | -4.95% | 24540 | 13862.02 | 3.36% | | 603090 | 宏盛股份 | 62.50 | 94.74 | -3.28 | -4.99% | 30844 | 19651.87 | 3.08% | | 920509 | 同惠电子 | 32.28 | 77.37 | -1.71 | -5.03% | 20420 | 6733.021 | 2.43% | | 688097 | 博众精工 | 59.91 | 45.25 | -3.19 | -5.06% | 143984.7 | 87716.35 | 3.24% | | 688702 | 盛科通信-U | 175.60 | 4161.67 | -9.40 | -5.08% | 58747.04 | 106054 | 2.89% | | 300331 | 苏大维格 | 43.26 | -181.94 | -2.32 | -5.09% | 92833 | 40996.47 | 4.42% | | 688001 | 华兴源创 | 31.83 | -48.07 | -1.71 | -5.10% | 49139.28 | 16010.56 | 1.11% | | 688225 | 亚信安全 | 18.81 | -41.33 | -1.03 | -5.19% | 58104.49 | 11189.08 | 1.45% | | 688261 | 东微半导 | 80.13 | 222.94 | -4.39 | -5.19% | 32399.94 | 26560.29 | 2.65% | | 688533 | 上声电子 | 29.66 | 26.58 | -1.63 | -5.21% | 59915.51 | 18146.2 | 3.63% | | 688055 | 龙腾光电 | 4.14 | -68.30 | -0.23 | -5.26% | 244328.5 | 10317.99 | 0.73% | | 301611 | 珂玛科技 | 102.78 | 135.92 | -5.72 | -5.27% | 60929 | 64024.06 | 4.16% | | 688502 | 茂莱光学 | 314.14 | 357.53 | -17.74 | -5.35% | 8888.59 | 28453.3 | 1.68% | | 603629 | 利通电子 | 58.14 | 81.20 | -3.29 | -5.36% | 232046 | 139347.1 | 9.03% | | 002255 | 海陆重工 | 12.39 | 22.58 | -0.71 | -5.42% | 492310 | 62737.48 | 7.72% | | 688711 | 宏微科技 | 28.90 | -468.58 | -1.66 | -5.43% | 56717.42 | 16822.66 | 2.66% | | 301626 | 苏州天脉 | 240.15 | 148.09 | -13.82 | -5.44% | 22583 | 55385.11 | 4.29% | | 603912 | 佳力图 | 9.31 | -251.18 | -0.55 | -5.58% | 304114 | 29096.32 | 5.61% | | 300554 | 三超新材 | 24.34 | -24.47 | -1.45 | -5.62% | 40193 | 10018.46 | 5.08% | | 300964 | 本川智能 | 66.99 | 143.45 | -4.00 | -5.63% | 70417 | 47464.59 | 12.57% | | 603042 | 华脉科技 | 19.56 | -230.66 | -1.17 | -5.64% | 210128 | 42400.81 | 13.08% | | 603829 | 洛凯股份 | 27.51 | 45.09 | -1.65 | -5.66% | 85092 | 23883.46 | 4.57% | | 603358 | 华达科技 | 45.35 | 50.95 | -2.74 | -5.70% | 142584 | 63680.48 | 3.17% | | 688700 | 东威科技 | 50.80 | 175.78 | -3.09 | -5.73% | 184187.5 | 95768.55 | 6.17% | | 605058 | 澳弘电子 | 32.26 | 31.16 | -1.97 | -5.76% | 52338 | 17227.2 | 3.66% | | 300806 | 斯迪克 | 49.96 | 488.28 | -3.08 | -5.81% | 174597 | 88437.81 | 5.52% | | 688273 | 麦澜德 | 46.95 | 46.00 | -2.94 | -5.89% | 30983.69 | 14911.89 | 3.10% | | 301202 | 朗威股份 | 38.61 | 57.49 | -2.47 | -6.01% | 27021 | 10644.63 | 7.27% | | 301421 | 波长光电 | 89.29 | 323.83 | -5.81 | -6.11% | 36794 | 33698.38 | 7.95% | | 002877 | 智能自控 | 9.32 | 556.06 | -0.61 | -6.14% | 251924 | 24101.18 | 10.47% | | 688300 | 联瑞新材 | 87.77 | 72.42 | -5.75 | -6.15% | 73662.97 | 66513.84 | 3.05% | | 688353 | 华盛锂电 | 110.48 | -120.73 | -7.32 | -6.21% | 70328.03 | 79339.73 | 4.41% | | 002015 | 协鑫能科 | 20.03 | 50.39 | -1.33 | -6.23% | 3315437 | 692752.7 | 20.42% | | 300709 | 精研科技 | 39.96 | 43.53 | -2.76 | -6.46% | 87624 | 35985.68 | 5.87% | | 688535 | 华海诚科 | 123.24 | 487.91 | -8.56 | -6.49% | 35150.14 | 44325.32 | 6.70% | | 001324 | 长青科技 | 19.36 | 55.50 | -1.36 | -6.56% | 73979 | 14602.17 | 9.06% | | 300196 | 长海股份 | 17.98 | 22.28 | -1.27 | -6.60% | 159174 | 29319.74 | 6.45% | | 300798 | 锦鸡股份 | 9.46 | -241.11 | -0.67 | -6.61% | 365794 | 35456.36 | 9.59% | | 002080 | 中材科技 | 42.51 | 40.46 | -3.02 | -6.63% | 448295 | 195715.9 | 2.67% | | 300708 | 聚灿光电 | 10.34 | 46.44 | -0.74 | -6.68% | 712100 | 75256.52 | 10.03% | | 688536 | 思瑞浦 | 176.90 | 886.44 | -12.69 | -6.69% | 48967.27 | 88502.2 | 3.61% | | 688800 | 瑞可达 | 87.12 | 59.27 | -6.53 | -6.97% | 129131.4 | 119106.8 | 6.28% | | 002491 | 通鼎互联 | 10.08 | 3312.12 | -0.77 | -7.10% | 1177401 | 121112.9 | 10.01% | | 688720 | 艾森股份 | 66.75 | 133.33 | -5.23 | -7.27% | 27653.48 | 18984.33 | 4.90% | | 688170 | 德龙激光 | 49.70 | -171.13 | -3.92 | -7.31% | 74759.5 | 38275.7 | 7.23% | | 688377 | 迪威尔 | 40.49 | 64.09 | -3.32 | -7.58% | 44144.54 | 18360.58 | 2.27% | | 600522 | 中天科技 | 26.12 | 31.11 | -2.16 | -7.64% | 1602169 | 428830.8 | 4.69% | | 002484 | 江海股份 | 29.00 | 35.48 | -2.40 | -7.64% | 374211 | 111232.4 | 4.56% | | 603115 | 海星股份 | 29.99 | 35.56 | -2.51 | -7.72% | 89741 | 27693.88 | 3.71% | | 301591 | 肯特股份 | 44.52 | 52.09 | -3.73 | -7.73% | 47716 | 22206.8 | 14.06% | | 002384 | 东山精密 | 109.71 | 161.85 | -9.29 | -7.81% | 972444.9 | 1085996 | 7.01% | | 300215 | 电科院 | 8.69 | -383.65 | -0.74 | -7.85% | 472868 | 41787.05 | 9.46% | | 301137 | 哈焊华通 | 49.94 | 182.98 | -4.44 | -8.16% | 97915 | 50725.4 | 5.39% | | 603312 | 西典新能 | 44.23 | 24.34 | -4.01 | -8.31% | 41068 | 18717.87 | 8.07% | | 002445 | 中南文化 | 3.70 | 84.51 | -0.34 | -8.42% | 5405696 | 205461.4 | 22.84% | | 600487 | 亨通光电 | 43.22 | 37.67 | -4.01 | -8.49% | 1607182 | 715384.6 | 6.57% | | 301179 | 泽宇智能 | 21.98 | 61.35 | -2.10 | -8.72% | 245203 | 55135.82 | 10.32% | | 301125 | 腾亚精工 | 23.46 | 541.24 | -2.30 | -8.93% | 85035 | 20477.11 | 6.77% | | 688048 | 长光华芯 | 160.03 | -1831.00 | -17.22 | -9.72% | 142620.3 | 230579.6 | 8.09% | | 603052 | 可川科技 | 57.72 | 317.83 | -6.41 | -10.00% | 111661 | 66379.02 | 5.94% | | 300394 | 天孚通信 | 280.00 | 118.79 | -31.17 | -10.02% | 532355 | 1506725 | 6.86% | | 300757 | 罗博特科 | 339.79 | -694.17 | -39.13 | -10.33% | 106024 | 373083.6 | 7.04% | | 688205 | 德科立 | 161.96 | 350.37 | -21.84 | -11.88% | 132316.7 | 222702 | 8.36% |
|