中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利民股份(002734)化学原料和化学制品制造业上涨家数:194下跌家数:173平均涨幅:-0.08%平均换手:1.41%总成交额:415.06亿元
更新时间：2026-01-30 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%114622949.092.29%
002455百川股份9.59529.03+0.87+9.98%101423595808.6419.53%
600409三友化工8.1474.37+0.47+6.13%48268739235.562.34%
603822ST嘉澳111.30-33.87+5.30+5.00%51045627.190.66%
920866绿亨科技9.5145.91+0.45+4.97%479474508.6635.12%
001231农心科技25.0038.68+1.14+4.78%233945753.24.69%
688359三孚新科75.12-299.36+3.27+4.55%24536.518130.352.50%
688350富淼科技25.11438.41+1.08+4.49%31840.167772.3492.41%
002068黑猫股份10.36-57.99+0.44+4.44%24613525379.923.35%
600370三房巷2.61-15.34+0.11+4.40%24844163640.64%
002165红宝丽12.10178.42+0.49+4.22%1220514144157.116.77%
601208东材科技26.91119.34+1.07+4.14%21338457081.112.11%
603683晶华新材26.79121.34+1.05+4.08%5649215043.531.98%
603255鼎际得33.10-322.87+1.29+4.06%160145282.032.64%
000930中粮科技6.95136.23+0.26+3.89%44140330369.572.38%
300387富邦科技9.5233.44+0.34+3.70%559195266.791.94%
002094青岛金王8.71158.66+0.31+3.69%49316242942.797.14%
001218丽臣实业25.4624.79+0.87+3.54%64401606.960.69%
603938三孚股份26.55131.28+0.86+3.35%5180113623.131.35%
002758浙农股份11.0413.09+0.33+3.08%661437237.6491.28%
920819颖泰生物4.19-12.88+0.12+2.95%1271955288.341.05%
001217华尔泰13.35150.42+0.38+2.93%517686878.931.58%
600610中毅达12.76296.49+0.36+2.90%42990853693.356.07%
002591恒大高新7.64-84.53+0.21+2.83%571454299.922.56%
002942新农股份22.1239.78+0.52+2.41%131772883.760.96%
301100风光股份21.75-71.61+0.51+2.40%70091508.50.80%
603281江瀚新材32.2025.73+0.75+2.38%69942216.650.28%
001333光华股份26.5426.24+0.61+2.35%69711834.831.58%
002442龙星科技6.6236.62+0.15+2.32%893035849.91.81%
002513蓝丰生化7.13-18.51+0.16+2.30%583784117.472.02%
000510新金路16.99-103.16+0.36+2.16%46458777731.967.66%
605033美邦股份20.8894.80+0.44+2.15%66361377.721.96%
000912泸天化4.80-943.51+0.10+2.13%1135115396.10.72%
603395红四方31.86305.03+0.66+2.12%262348311.364.04%
603928兴业股份15.9553.60+0.33+2.11%225833581.110.86%
301212联盛化学30.97207.10+0.64+2.11%35991100.470.38%
002588史丹利11.3813.42+0.23+2.06%557256296.420.65%
002909集泰股份7.445390.90+0.15+2.06%362592662.960.95%
002802洪汇新材13.4653.62+0.27+2.05%102731369.120.57%
300610晨化股份12.1337.25+0.24+2.02%143341722.230.89%
600486扬农化工80.9926.65+1.56+1.96%2268418417.520.56%
603790雅运股份21.3371.23+0.41+1.96%57921231.810.30%
301220亚香股份37.1431.84+0.71+1.95%104433893.471.34%
301283聚胶股份51.2826.96+0.98+1.95%45052285.720.98%
603639海利尔14.1925.65+0.27+1.94%150012113.410.44%
002215诺普信11.5817.30+0.22+1.94%622377142.880.78%
002469三维化学9.4922.79+0.18+1.93%575805424.010.92%
002409雅克科技96.5149.98+1.82+1.92%5043248481.511.58%
301429森泰股份20.7747.42+0.39+1.91%51481059.531.17%
603217元利科技27.2628.00+0.51+1.91%114013069.060.55%
603360百傲化学31.23102.09+0.58+1.89%5784918051.040.82%
301065本立科技23.8536.15+0.44+1.88%4033955.490.47%
001207联科科技27.7119.83+0.51+1.87%142153902.420.72%
603078江化微25.81109.19+0.46+1.81%13386234239.093.47%
002986宇新股份12.58-245.22+0.22+1.78%378124752.161.25%
603086先达股份8.5822.77+0.15+1.78%780706654.221.80%
301190善水科技24.9276.56+0.43+1.76%202635063.151.27%
300886华业香料28.2672.61+0.48+1.73%36541024.260.84%
300741华宝股份19.44-30.05+0.33+1.73%207203997.690.34%
002759天际股份37.38-14.71+0.63+1.71%8562231719.461.71%
688275万润新能76.62-15.47+1.28+1.70%14729.0311257.031.74%
300796贝斯美9.62-870.05+0.16+1.69%188061790.60.52%
600165ST宁科3.82-19.89+0.06+1.60%25987981.960.35%
300910瑞丰新材60.0022.29+0.93+1.57%88205263.30.43%
002319乐通股份14.92-1655.41+0.23+1.57%283074200.131.42%
603188亚邦股份5.23-12.98+0.08+1.55%20709210787.983.63%
688737中自科技25.69-78.62+0.39+1.54%70941810.8340.59%
300535达威股份20.80-148.52+0.31+1.51%68791414.410.88%
003017大洋生物32.0129.06+0.47+1.49%54851742.070.79%
301037保立佳15.93-30.26+0.23+1.46%92821455.041.37%
603948建业股份30.6322.78+0.44+1.46%281028671.681.73%
300804广康生化37.1960.04+0.53+1.45%39881474.641.45%
605366宏柏新材7.06-51.41+0.10+1.44%555883893.270.85%
300398飞凯材料26.5145.32+0.37+1.42%9473524747.631.68%
603041美思德13.0475.42+0.18+1.40%80021035.40.44%
603378亚士创能6.67-4.60+0.09+1.37%186731230.630.44%
603810丰山集团16.4195.21+0.22+1.36%5918961.660.36%
001358兴欣新材29.1056.35+0.39+1.36%47041369.10.92%
300236上海新阳79.1696.50+1.06+1.36%2852422322.291.02%
920016中草香料21.5981.76+0.28+1.31%108562334.2143.22%
000731四川美丰7.0651.62+0.09+1.29%358762519.830.65%
000920沃顿科技13.3826.15+0.17+1.29%185622438.850.39%
301300远翔新材45.8337.14+0.58+1.28%34021545.251.10%
920015锦华新材51.6634.10+0.65+1.27%35161804.6460.93%
600319亚星化学7.95-21.61+0.10+1.27%9755769.270.25%
603276恒兴新材18.4293.76+0.23+1.26%89591643.091.18%
603968醋化股份12.02-71.89+0.15+1.26%95741140.670.47%
603004鼎龙科技24.1531.97+0.30+1.26%86272069.51.47%
603062麦加芯彩51.3323.47+0.63+1.24%36301861.940.98%
002096易普力14.1921.13+0.17+1.21%261143689.750.37%
002748世龙实业12.5469.82+0.15+1.21%230972865.990.96%
301059金三江13.7045.92+0.16+1.18%108991481.840.53%
002749国光股份13.7117.04+0.16+1.18%126381722.540.28%
603650彤程新材57.7862.21+0.67+1.17%4748127376.510.77%
300568星源材质13.82144.32+0.16+1.17%11789516216.240.97%
600746江苏索普7.8169.34+0.09+1.17%307792391.170.26%
688727恒坤新材56.90253.70+0.64+1.14%11918.316711.7422.37%
920527夜光明17.9251.78+0.20+1.13%1026182.50310.28%
002440闰土股份11.9646.74+0.13+1.10%71902085454.537.60%
000301东方盛虹12.97-114.12+0.14+1.09%15239819764.810.23%
002666德联集团5.6763.46+0.06+1.07%453942557.450.91%
605166聚合顺10.5916.16+0.11+1.05%115571218.50.37%
601065江盐集团8.7818.82+0.09+1.04%243592129.020.59%
301090华润材料7.81-27.93+0.08+1.03%212101635.920.14%
300834星辉环材24.5172.21+0.25+1.03%2875701.170.15%
002037保利联合9.84-2476.80+0.10+1.03%170001663.910.35%
600249两面针5.95159.08+0.06+1.02%292891733.880.53%
300637扬帆新材13.02261.18+0.13+1.01%142571834.450.61%
300437清水源15.16-95.33+0.15+1.00%204993087.381.17%
300243瑞丰高材11.19283.64+0.11+0.99%184232047.270.95%
002917金奥博14.3833.49+0.14+0.98%188442688.250.72%
002360同德化工5.20-17.23+0.05+0.97%268831392.960.82%
603879永悦科技6.29-16.04+0.06+0.96%226741412.880.63%
920489佳先股份18.01-664.66+0.17+0.95%4480801.8140.52%
600691潞化科技3.25-11.75+0.03+0.93%1190433861.420.50%
603065宿迁联盛8.89101.97+0.08+0.91%142361259.160.72%
603110东方材料16.72755.58+0.15+0.91%182053040.570.90%
300405科隆股份6.70-32.41+0.06+0.90%258701716.841.18%
000985大庆华科22.50-938.21+0.20+0.90%185554144.321.43%
002643万润股份16.9160.97+0.15+0.89%523458756.3690.58%
603931格林达32.7551.22+0.29+0.89%81712650.60.41%
002004华邦健康5.67-80.68+0.05+0.89%1626059139.010.86%
301585蓝宇股份33.2452.46+0.29+0.88%90903029.491.33%
301665泰禾股份31.0729.95+0.27+0.88%93002889.772.43%
600230沧州大化21.93167.72+0.19+0.87%13918829767.583.36%
600500中化国际4.63-4.55+0.04+0.87%22010010148.170.61%
603155新亚强17.5158.72+0.15+0.86%84851465.870.27%
603310巍华新材17.7634.40+0.15+0.85%73711302.510.40%
603722阿科力39.43-131.69+0.33+0.84%2165854.390.23%
002545东方铁塔28.0737.71+0.23+0.83%6148417217.070.54%
600731湖南海利7.5215.98+0.06+0.80%172591285.950.32%
600426华鲁恒升38.0025.00+0.30+0.80%5861422391.20.28%
301108洁雅股份34.0972.83+0.26+0.77%67712308.321.04%
603010万盛股份11.11188.91+0.08+0.73%166381838.440.28%
002827高争民爆35.5060.21+0.25+0.71%74612642.110.27%
000953河化股份7.15331.48+0.05+0.70%10786769.340.29%
301618长联科技54.36102.78+0.38+0.70%64023465.641.93%
688585上纬新材134.79645.85+0.93+0.69%7801.6110377.670.19%
000525红太阳5.8184.30+0.04+0.69%427492459.870.38%
001328登康口腔40.2538.69+0.27+0.68%2099836.820.49%
002895川恒股份41.4520.17+0.27+0.66%5946824691.991.00%
605183确成股份21.6516.11+0.14+0.65%89951930.040.22%
603125常青科技18.5849.83+0.12+0.65%104291919.81.03%
301617博苑股份79.3760.66+0.51+0.65%35562800.460.67%
600989宝丰能源23.7516.20+0.15+0.64%32511877989.030.44%
002810山东赫达17.7037.87+0.11+0.63%5912410425.531.83%
002391长青股份6.46-37.63+0.04+0.62%329802118.060.71%
603181皇马科技16.4821.58+0.10+0.61%288154693.630.49%
603382海阳科技31.3841.28+0.19+0.61%2646824.540.73%
300955嘉亨家化38.01-69.14+0.23+0.61%53932054.830.54%
300665飞鹿股份8.63-13.54+0.05+0.58%251342153.081.15%
002915中欣氟材22.71-54.87+0.13+0.58%255335821.310.89%
301395仁信新材14.0465.17+0.08+0.57%78661100.160.62%
603285键邦股份31.9737.99+0.18+0.57%127254051.862.04%
300067安诺其5.36-114.66+0.03+0.56%21910611681.072.34%
002584西陇科学9.29-84.63+0.05+0.54%659196110.541.41%
000902新洋丰17.5213.95+0.09+0.52%299735237.30.26%
300121阳谷华泰13.8236.85+0.07+0.51%293144001.580.68%
002971和远气体31.0591.22+0.15+0.49%66922063.30.42%
000707双环科技6.56-45.13+0.03+0.46%279321821.620.60%
601026道生天合19.9962.62+0.09+0.45%115102293.531.07%
300596利安隆46.7021.25+0.20+0.43%76603555.290.34%
600141兴发集团42.1829.12+0.18+0.43%56049233850.51%
301371敷尔佳24.5427.02+0.10+0.41%3300808.170.43%
300957贝泰妮42.4249.89+0.17+0.40%125145290.50.30%
920519万德股份13.2272.15+0.05+0.38%2790364.85480.44%
301036双乐股份32.8244.88+0.12+0.37%30881002.780.44%
603213镇洋发展13.7165.57+0.05+0.37%5388737.250.12%
301035润丰股份82.4423.19+0.29+0.35%42263485.010.15%
603867新化股份28.9727.19+0.10+0.35%105493057.450.49%
603227雪峰科技8.8520.61+0.03+0.34%415163653.210.39%
605589圣泉集团29.7824.08+0.10+0.34%3432810210.40.41%
688758赛分科技18.3861.79+0.06+0.33%4224.97771.71670.14%
300684中石科技55.7552.01+0.18+0.32%3424918978.851.68%
688550瑞联新材49.6024.83+0.16+0.32%5495.822704.4520.32%
688199久日新材26.25-157.27+0.07+0.27%8850.2692314.260.55%
600223福瑞达7.5635.89+0.02+0.27%188831426.710.19%
600423柳化股份4.04526.57+0.01+0.25%14735758561.84%
000818航锦科技21.52-14.14+0.05+0.23%5480111820.080.83%
600389江山股份27.4724.74+0.06+0.22%278777592.940.65%
300537广信材料25.09-87.92+0.05+0.20%349168702.992.30%
300343ST联创6.14119.10+0.01+0.16%452872795.210.42%
300522世名科技12.38777.07+0.02+0.16%121791498.430.46%
603980吉华集团6.4577.19+0.01+0.16%45973029851.876.79%
605008长鸿高科14.091181.63+0.02+0.14%5609788.740.09%
920832齐鲁华信7.82495.01+0.01+0.13%4445346.21380.36%
600309万华化学87.7124.74+0.11+0.13%140136123773.20.45%
688571杭华股份8.1430.36+0.01+0.12%10843.78874.9330.26%
002250联化科技17.5640.89+0.02+0.11%6545511487.910.73%
600623华谊集团10.0434.57+0.01+0.10%888078948.890.47%
002637赞宇科技14.6041.51+0.01+0.07%369815406.750.84%
920123芭薇股份15.3237.34+0.01+0.07%2484380.58950.39%
300174元力股份16.3824.35+0.01+0.06%133022165.050.37%
603193润本股份23.9431.72+0.01+0.04%55151316.410.53%
002211ST宏达3.46-47.290.000.00%7513257.720.17%
002470金正大1.97-43.180.000.00%4176388217.761.27%
002476宝莫股份6.6457.320.000.00%401952670.930.66%
002753永东股份7.7542.500.000.00%399423061.131.64%
603330天洋新材7.52-16.730.000.00%241861807.340.56%
300721怡达股份16.04-27.920.000.00%6935211084.585.01%
300019硅宝科技22.1928.30-0.01-0.05%398518862.3911.18%
300655晶瑞电材17.55-362.89-0.01-0.06%12729322185.51.19%
600078澄星股份12.84-84.37-0.01-0.08%11439914512.981.73%
300727润禾材料35.0451.89-0.04-0.11%64232251.530.40%
000691*ST亚太8.47-33.62-0.01-0.12%208861750.230.65%
300132青松股份8.3032.12-0.01-0.12%311342569.680.61%
001369双欣环保14.9732.44-0.02-0.13%236893533.471.18%
300856科思股份13.6551.44-0.02-0.15%80181088.990.17%
600470六国化工6.76-15.99-0.01-0.15%536703628.451.03%
301292海科新源51.39-63.11-0.08-0.16%115245898.511.35%
603983丸美生物31.5736.51-0.05-0.16%38191210.360.10%
603823百合花18.2545.32-0.03-0.16%186463374.760.45%
688625呈和科技60.5040.67-0.10-0.17%6612.3893977.2850.35%
000893亚钾国际57.2029.44-0.10-0.17%3483819948.410.43%
002601龙佰集团22.5942.10-0.04-0.18%7335716540.150.37%
688129东来技术22.1830.23-0.04-0.18%5016.581102.8570.42%
301393昊帆生物53.6542.31-0.10-0.19%27601479.650.66%
002669康达新材14.65-51.90-0.03-0.20%289434197.280.96%
605566福莱蒽特31.77138.38-0.07-0.22%35171110.450.26%
300107建新股份7.51362.84-0.02-0.27%579664363.531.67%
300261雅本化学7.42-34.38-0.02-0.27%545104027.040.58%
603977国泰集团14.8160.45-0.04-0.27%453366650.90.73%
002648卫星化学24.1813.28-0.07-0.29%27774767323.610.83%
002783凯龙股份10.2029.74-0.03-0.29%337793438.370.74%
600844金煤科技3.18-16.35-0.01-0.31%528611683.370.64%
688356键凯科技97.29155.66-0.31-0.32%1873.171831.9040.31%
002226江南化工6.2520.55-0.02-0.32%787434911.640.30%
603605珀莱雅73.2518.38-0.24-0.33%1636912027.440.41%
603120肯特催化44.5645.25-0.15-0.34%190568478.878.43%
000822山东海化5.93-10.04-0.02-0.34%488532901.470.55%
600160巨化股份39.9627.25-0.14-0.35%7382029390.240.27%
600935华塑股份2.79-29.76-0.01-0.36%1066432978.630.30%
000565渝三峡Ａ8.18608.98-0.03-0.37%745896052.541.72%
603026石大胜华66.77-272.36-0.25-0.37%80185337.390.40%
688357建龙微纳34.4039.58-0.13-0.38%3565.781220.8190.36%
600727鲁北化工7.5359.20-0.03-0.40%408883074.150.77%
002805丰元股份16.21-7.48-0.07-0.43%238123832.430.85%
002407多氟多28.68-138.90-0.13-0.45%10447329894.10.97%
002136安纳达13.23-37.46-0.06-0.45%244533219.241.14%
001255博菲电气38.96418.97-0.18-0.46%51001971.040.72%
002274华昌化工6.48-361.23-0.03-0.46%1051646746.51.12%
601568北元集团4.3083.40-0.02-0.46%1003234321.250.25%
301238瑞泰新材20.77287.73-0.10-0.48%334556931.1290.46%
301118恒光股份27.00-336.58-0.14-0.52%92122478.680.88%
301373凌玮科技35.6327.09-0.19-0.53%114274029.012.80%
300285国瓷材料29.9648.81-0.16-0.53%7180221525.180.85%
002919名臣健康24.16-857.58-0.13-0.54%158333854.310.60%
000422湖北宜化16.6645.58-0.09-0.54%14127623487.211.34%
000635英力特10.05-8.05-0.06-0.59%2721427160.90%
688267中触媒31.7427.29-0.19-0.60%10087.463190.6750.57%
300891惠云钛业10.01-210.06-0.06-0.60%538335354.071.62%
688157松井股份36.55141.80-0.22-0.60%5394.351963.6120.34%
688690纳微科技28.1976.60-0.17-0.60%10854.843063.8620.27%
603681永冠新材19.8325.63-0.12-0.60%175593469.070.92%
301069凯盛新材24.7893.97-0.15-0.60%254446287.810.60%
688116天奈科技46.1764.18-0.28-0.60%22968.5610545.710.63%
603906龙蟠科技18.11-27.99-0.11-0.60%387226976.680.69%
300801泰和科技29.6251.51-0.18-0.60%153014512.011.12%
301216万凯新材22.67-101.64-0.14-0.61%176614012.280.32%
300055万邦达7.89119.03-0.05-0.63%218841724.220.35%
002386天原股份6.03-23.73-0.04-0.66%898405410.050.69%
002453华软科技5.97-15.17-0.04-0.67%286411704.570.47%
688353华盛锂电98.82-107.99-0.67-0.67%11605.0611368.830.73%
301092争光股份36.4046.76-0.25-0.68%47521718.520.78%
603379三美股份69.0323.30-0.49-0.70%2354216261.040.39%
300481濮阳惠成18.0034.97-0.13-0.72%390537045.6491.35%
300225*ST金泰5.3791.90-0.04-0.74%384952033.930.82%
300200高盟新材11.9737.03-0.09-0.75%679798143.571.60%
300575中旗股份6.64-20.67-0.05-0.75%509643350.921.49%
688716中研股份41.03251.40-0.32-0.77%5716.752343.1860.82%
605399晨光新材15.08-122.94-0.12-0.79%360775450.671.16%
603585苏利股份21.1432.98-0.17-0.80%337897011.1291.85%
300082奥克股份9.76-205.62-0.08-0.81%384463725.950.57%
002408齐翔腾达5.89-53.91-0.05-0.84%22365313276.250.81%
002246北化股份21.1756.26-0.18-0.84%11594524275.132.11%
300848美瑞新材17.4087.29-0.15-0.85%337665853.731.33%
688106金宏气体22.53101.75-0.20-0.88%22774.765128.2810.47%
300041回天新材12.3744.74-0.11-0.88%722158842.5911.33%
000830鲁西化工19.6725.36-0.18-0.91%9447518727.120.50%
300214日科化学7.44-292.79-0.07-0.93%271282011.790.58%
000553安道麦A6.20-9.71-0.06-0.96%314721945.190.14%
002398垒知集团5.9181.07-0.06-1.01%658103869.11.16%
600135乐凯胶片9.64-58.43-0.10-1.03%347563342.960.63%
000683博源化工8.5829.84-0.09-1.04%13465311647.590.40%
300740水羊股份23.0259.27-0.25-1.07%227185236.440.63%
600328中盐化工9.155079.61-0.10-1.08%11627210627.710.79%
603737三棵树57.2563.50-0.63-1.09%154768855.320.21%
000990诚志股份8.9994.41-0.10-1.10%947468544.790.78%
002539云图控股14.6221.79-0.17-1.15%10394615232.721.18%
603192汇得科技25.7529.27-0.30-1.15%79382032.490.57%
301487盟固利22.51-143.21-0.28-1.23%370728327.51.36%
605020永和股份28.5025.36-0.36-1.25%4310212243.660.86%
300037新宙邦50.5538.44-0.66-1.29%3837219441.760.71%
300641正丹股份20.1510.18-0.27-1.32%343716881.260.65%
301149隆华新材12.5840.07-0.17-1.33%428035431.071.64%
002632道明光学12.5338.09-0.17-1.34%10317612820.531.77%
600315上海家化21.60-24.59-0.31-1.41%200804351.410.30%
301076新瀚新材43.52115.82-0.64-1.45%121995286.871.11%
688639华恒生物36.6748.98-0.54-1.45%13940.915127.510.56%
002734利民股份20.6823.42-0.31-1.48%21369844074.444.92%
002538司尔特7.3328.87-0.11-1.48%807915909.990.95%
002258利尔化学17.4830.11-0.27-1.52%7206512611.260.90%
300054鼎龙股份43.1361.55-0.67-1.53%6411227685.620.87%
600075新疆天业6.37165.97-0.10-1.55%20055612885.671.17%
002170芭田股份13.9315.12-0.22-1.55%19404227153.92.47%
300192科德教育20.6151.68-0.34-1.62%320076635.280.99%
002109兴化股份4.22-10.90-0.07-1.63%972264094.720.76%
600596新安股份13.10-1782.48-0.22-1.65%8810511576.090.65%
300135宝利国际4.16737.44-0.07-1.65%1006804189.671.09%
002741光华科技21.30-81.64-0.36-1.66%408358684.040.96%
600096云天化38.8212.55-0.67-1.70%15945961691.550.87%
300109新开源18.9738.49-0.33-1.71%305375806.670.68%
300487蓝晓科技68.0541.00-1.19-1.72%142179720.3510.46%
301256华融化学15.8885.06-0.28-1.73%454647263.940.95%
600352浙江龙盛15.2023.84-0.27-1.75%38814858944.531.19%
002092中泰化学6.63-21.26-0.12-1.78%32986022239.221.28%
301349信德新材47.83260.97-0.87-1.79%111835331.282.29%
300429强力新材14.97-44.58-0.28-1.84%510057665.3511.28%
002312川发龙蟒12.4343.06-0.24-1.89%21472026710.261.14%
688378奥来德36.28440.35-0.72-1.95%18151.126549.5560.75%
920261一诺威16.6921.28-0.35-2.05%172022855.7431.01%
300505川金诺28.2721.00-0.60-2.08%7611821467.043.50%
000881中广核技8.46-24.26-0.18-2.08%958888092.341.14%
003002壶化股份28.6831.52-0.62-2.12%195405601.391.07%
601216君正集团5.9214.86-0.13-2.15%46073127452.640.55%
301286侨源股份55.35109.99-1.22-2.16%89724991.660.56%
002145钛能化学5.2546.11-0.12-2.23%27957514760.230.75%
003022联泓新科21.3999.02-0.53-2.42%427879202.5910.32%
002057中钢天源10.8834.64-0.27-2.42%856099299.141.14%
688269凯立新材47.6055.72-1.20-2.46%25511.512344.231.95%
002054德美化工9.0548.83-0.23-2.48%11471710447.472.98%
920957汉维科技13.77297.04-0.35-2.48%4260586.87861.00%
301209联合化学100.53188.40-2.67-2.59%45404563.620.47%
301518长华化学40.2858.11-1.09-2.63%115944695.292.17%
920304迪尔化工14.4040.71-0.40-2.70%212303052.0041.56%
920402硅烷科技11.35-74.37-0.33-2.83%262742988.0160.96%
000545金浦钛业2.98-6.96-0.09-2.93%1739425215.221.77%
600378昊华科技37.6233.85-1.16-2.99%5196519533.440.48%
600955维远股份20.04-52.32-0.63-3.05%461849327.150.84%
688602康鹏科技8.85-127.20-0.28-3.07%62401.235513.4862.40%
603599广信股份15.0218.86-0.48-3.10%15479623408.891.70%
301077星华新材30.8034.92-1.00-3.14%128413983.841.35%
300072海新能科4.93-44.03-0.17-3.33%32683616149.281.40%
002496*ST辉丰1.73-16.34-0.06-3.35%2142763672.221.93%
002361神剑股份11.95326.91-0.43-3.47%53017364046.596.55%
000792盐湖股份33.0128.99-1.19-3.48%3748481247120.71%
600618氯碱化工16.1123.48-0.61-3.65%15640925158.842.09%
603260合盛硅业50.97-1701.94-1.93-3.65%4502023336.880.38%
601678滨化股份5.5050.88-0.21-3.68%46773825869.992.29%
603630拉芳家化19.76-6261.32-0.76-3.70%289555752.131.29%
603077和邦生物2.57-234.61-0.10-3.75%194018950350.622.20%
600800渤海化学4.62-7.61-0.18-3.75%1802688371.941.62%
920974凯大催化9.1148.39-0.36-3.80%606505474.2424.72%
603067振华股份34.3047.01-1.38-3.87%5404118729.440.76%
000408藏格矿业87.6639.75-3.65-4.00%6455656838.710.41%
603916苏博特13.7152.47-0.60-4.19%15455121302.493.68%
002809红墙股份13.631164.99-0.63-4.42%13444118402.039.66%
002497雅化集团25.3666.96-1.38-5.16%20098951000.021.90%
600273嘉化能源11.5215.03-0.64-5.26%22883326721.711.69%
002629仁智股份6.28747.69-0.36-5.42%16672910652.443.94%
002125湘潭电化14.2239.23-0.83-5.51%17079024496.22.71%
301555惠柏新材34.4843.15-2.12-5.79%175086144.993.62%
300821东岳硅材12.35-511.53-0.76-5.80%21341826656.111.78%
300798锦鸡股份9.34-238.05-0.58-5.85%25329223671.416.64%
300758七彩化学19.0499.00-1.19-5.88%18637735774.055.09%
920471美邦科技19.19-58.95-1.49-7.21%364077096.8156.87%
300927江天化学32.3617.18-2.57-7.36%6130620149.624.35%
600722金牛化工7.95108.84-0.66-7.67%45073236474.626.63%
600367红星发展19.4047.62-1.64-7.79%15647630741.324.86%
600714金瑞矿业15.7780.21-1.47-8.53%10430016553.473.62%
002326永太科技25.04-65.08-2.48-9.01%30212977353.823.74%
003042中农联合20.66-26.47-2.21-9.66%14466330407.2911.36%
920033康普化学18.7458.41-2.16-10.33%259334906.293.13%

转至利民股份（002734）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。