|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:16下跌家数:22平均涨幅:-0.33%平均换手:2.44%总成交额:176.27亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 21.40 | -10.14 | +0.68 | +3.28% | 18281 | 3876.083 | 1.41% | | 300767 | 震安科技 | 20.85 | -54.09 | +0.53 | +2.61% | 61390 | 12707.86 | 2.56% | | 002200 | *ST交投 | 7.56 | -26.83 | +0.14 | +1.89% | 16166 | 1206.608 | 0.83% | | 000948 | 南天信息 | 16.46 | 131.51 | +0.28 | +1.73% | 50309 | 8257.098 | 1.29% | | 002428 | 云南锗业 | 40.75 | 637.18 | +0.61 | +1.52% | 288816 | 117380.9 | 4.42% | | 601236 | 红塔证券 | 8.17 | 39.46 | +0.10 | +1.24% | 256230 | 20859.72 | 0.54% | | 600883 | 博闻科技 | 8.67 | 56.89 | +0.10 | +1.17% | 43567 | 3743.172 | 1.85% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.04 | +0.84% | 187026 | 8954.591 | 1.52% | | 301311 | 昆船智能 | 17.91 | -148.72 | +0.11 | +0.62% | 27686 | 4909.955 | 1.15% | | 002727 | 一心堂 | 13.19 | 85.61 | +0.08 | +0.61% | 41020 | 5392.468 | 1.03% | | 920152 | 昆工科技 | 19.15 | -26.05 | +0.11 | +0.58% | 7539 | 1429.788 | 0.92% | | 600995 | 南网储能 | 14.98 | 31.61 | +0.08 | +0.54% | 311468 | 46504.05 | 0.97% | | 605266 | 健之佳 | 20.13 | 24.32 | +0.10 | +0.50% | 11075 | 2218.19 | 0.72% | | 002053 | 云南能投 | 12.33 | 34.09 | +0.05 | +0.41% | 113842 | 14101.12 | 1.24% | | 000903 | ST云动 | 2.70 | -4.34 | +0.01 | +0.37% | 252310 | 6770.986 | 1.31% | | 002114 | 罗平锌电 | 9.13 | -28.19 | +0.02 | +0.22% | 119226 | 10783.61 | 3.69% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 002812 | 恩捷股份 | 68.79 | -62.21 | -0.11 | -0.16% | 285570 | 196608.5 | 3.47% | | 600459 | 贵研铂业 | 20.62 | 24.68 | -0.06 | -0.29% | 156382 | 32078.78 | 2.06% | | 000960 | 锡业股份 | 35.03 | 30.24 | -0.12 | -0.34% | 307158 | 107165.6 | 1.87% | | 002059 | 云南旅游 | 5.12 | -17.47 | -0.02 | -0.39% | 90775 | 4611.954 | 0.92% | | 000538 | 云南白药 | 56.86 | 19.51 | -0.23 | -0.40% | 52132 | 29574.1 | 0.29% | | 002265 | 建设工业 | 21.98 | 212.85 | -0.10 | -0.45% | 52556 | 11477.94 | 0.51% | | 600025 | 华能水电 | 10.26 | 22.20 | -0.05 | -0.48% | 273511 | 28017.95 | 0.15% | | 601099 | 太平洋 | 3.99 | 82.56 | -0.02 | -0.50% | 821323.1 | 32752.53 | 1.20% | | 605296 | 神农集团 | 30.13 | 23.66 | -0.17 | -0.56% | 29243 | 8791.879 | 0.56% | | 600422 | 昆药集团 | 12.05 | 26.07 | -0.10 | -0.82% | 47655 | 5744.652 | 0.63% | | 300755 | 华致酒行 | 13.89 | -17.98 | -0.12 | -0.86% | 29609 | 4105.13 | 0.71% | | 600096 | 云天化 | 38.72 | 12.52 | -0.45 | -1.15% | 650947 | 248803.8 | 3.57% | | 002033 | 丽江股份 | 9.41 | 24.56 | -0.12 | -1.26% | 109496 | 10289.5 | 1.99% | | 600239 | 云南城投 | 2.33 | -36.45 | -0.03 | -1.27% | 199231 | 4635.974 | 1.24% | | 920266 | 生物谷 | 8.50 | -9.44 | -0.11 | -1.28% | 9649 | 819.2748 | 0.81% | | 300957 | 贝泰妮 | 41.93 | 49.32 | -0.63 | -1.48% | 60995 | 25487.64 | 1.44% | | 600497 | 驰宏锌锗 | 8.92 | 39.35 | -0.14 | -1.55% | 1154300 | 102789.6 | 2.29% | | 000878 | 云南铜业 | 20.48 | 38.39 | -0.34 | -1.63% | 507768 | 104190.4 | 2.53% | | 000807 | 云铝股份 | 30.94 | 21.50 | -0.97 | -3.04% | 750735.1 | 231661.3 | 2.16% | | 600792 | 云煤能源 | 4.57 | -9.52 | -0.17 | -3.59% | 387895 | 17947.27 | 3.49% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.13 | -3.75% | 2055684 | 69162.46 | 9.11% | | 300505 | 川金诺 | 35.42 | 26.31 | -2.17 | -5.77% | 622305 | 216920.8 | 28.63% |
|