|
| 四创电子(600990)安徽省上涨家数:106下跌家数:76平均涨幅:+0.63%平均换手:2.69%总成交额:616.32亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 169.99 | 305.00 | +16.34 | +10.63% | 493264 | 811956.1 | 11.08% | | 688251 | 井松智能 | 37.00 | 112.68 | +2.05 | +5.87% | 37027.28 | 13441.58 | 3.71% | | 688416 | 恒烁股份 | 101.29 | -55.40 | +5.49 | +5.73% | 62547.99 | 62774.52 | 7.54% | | 603308 | 应流股份 | 63.49 | 121.96 | +3.44 | +5.73% | 255383 | 158581.4 | 3.76% | | 300816 | 艾可蓝 | 73.21 | 80.90 | +3.95 | +5.70% | 38595 | 27749.08 | 6.81% | | 002298 | 中电鑫龙 | 12.74 | -8.23 | +0.68 | +5.64% | 1321744 | 165326.5 | 20.01% | | 688610 | 埃科光电 | 76.52 | 92.48 | +4.02 | +5.54% | 12172.08 | 9127.225 | 2.97% | | 688586 | 江航装备 | 15.22 | 218.93 | +0.79 | +5.47% | 192023 | 28564.08 | 2.43% | | 688419 | 耐科装备 | 47.69 | 75.34 | +2.46 | +5.44% | 20336.02 | 9413.82 | 3.42% | | 600575 | 淮河能源 | 4.18 | 39.02 | +0.17 | +4.24% | 1370936 | 56887.97 | 3.53% | | 688630 | 芯碁微装 | 177.40 | 80.61 | +6.86 | +4.02% | 45296.21 | 79830.75 | 3.44% | | 688403 | 汇成股份 | 15.45 | 86.45 | +0.56 | +3.76% | 356966.3 | 53952.02 | 4.11% | | 688367 | 工大高科 | 37.63 | 268.03 | +1.33 | +3.66% | 20769.79 | 7637.97 | 2.37% | | 301234 | 五洲医疗 | 40.07 | 112.86 | +1.28 | +3.30% | 13647 | 5402.277 | 3.40% | | 688551 | 科威尔 | 43.13 | 55.87 | +1.33 | +3.18% | 40080.91 | 17235.15 | 4.77% | | 002361 | 神剑股份 | 12.37 | 338.40 | +0.37 | +3.08% | 855596 | 103864.3 | 10.57% | | 002208 | 合肥城建 | 16.08 | -70.23 | +0.48 | +3.08% | 589250 | 93463.76 | 7.34% | | 300520 | 科大国创 | 39.49 | -143.40 | +1.16 | +3.03% | 116000 | 45172.99 | 4.17% | | 300692 | 中赋科技 | 8.24 | 55.52 | +0.24 | +3.00% | 119562 | 9703.032 | 2.85% | | 603150 | 万朗磁塑 | 55.06 | 38.24 | +1.59 | +2.97% | 16412 | 8915.636 | 1.92% | | 688679 | 通源环境 | 45.52 | -3192.30 | +1.31 | +2.96% | 21557.35 | 9683.637 | 1.64% | | 300088 | 长信科技 | 6.68 | 47.76 | +0.19 | +2.93% | 730742 | 48365.62 | 2.94% | | 301049 | 超越科技 | 24.32 | -18.80 | +0.69 | +2.92% | 14274 | 3417.444 | 3.33% | | 688600 | 皖仪科技 | 25.90 | 52.19 | +0.72 | +2.86% | 19236.63 | 4908.8 | 1.43% | | 300956 | 英力股份 | 16.27 | 267.22 | +0.45 | +2.84% | 40948 | 6556.861 | 1.95% | | 688027 | 国盾量子 | 636.16 | -20490.45 | +17.28 | +2.79% | 17157.14 | 107660.5 | 2.13% | | 603429 | 集友股份 | 8.15 | -174.48 | +0.22 | +2.77% | 114756 | 9294.909 | 2.19% | | 301297 | 富乐德 | 35.80 | 196.52 | +0.93 | +2.67% | 54848 | 19567.05 | 1.51% | | 300929 | 华骐环保 | 12.73 | -53.74 | +0.33 | +2.66% | 32000 | 3997.28 | 2.55% | | 300886 | 华业香料 | 29.83 | 76.65 | +0.77 | +2.65% | 13083 | 3860.674 | 3.00% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.31 | +2.61% | 71950 | 8661.674 | 2.41% | | 301519 | 舜禹股份 | 15.35 | -128.64 | +0.38 | +2.54% | 23320 | 3531.742 | 3.09% | | 301129 | 瑞纳智能 | 27.49 | 53.89 | +0.66 | +2.46% | 26739 | 7286.996 | 4.03% | | 301520 | 万邦医药 | 42.76 | 69.79 | +1.01 | +2.42% | 6360 | 2681.08 | 2.88% | | 600520 | 三佳科技 | 27.43 | 479.34 | +0.64 | +2.39% | 35981 | 9766.033 | 2.27% | | 301108 | 洁雅股份 | 31.01 | 66.25 | +0.69 | +2.28% | 7673 | 2345.859 | 1.18% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.15 | +2.17% | 93379 | 6510.107 | 2.82% | | 300835 | 龙磁科技 | 80.62 | 66.32 | +1.70 | +2.15% | 29650 | 23575.6 | 3.60% | | 002331 | 皖通科技 | 8.69 | -1494.05 | +0.18 | +2.12% | 68597 | 5899.734 | 1.73% | | 688659 | 元琛科技 | 10.65 | -27.39 | +0.22 | +2.11% | 19741.5 | 2075.388 | 1.23% | | 301429 | 森泰股份 | 21.26 | 48.54 | +0.43 | +2.06% | 13796 | 2892.628 | 3.13% | | 001387 | 雪祺电气 | 14.06 | 27.40 | +0.28 | +2.03% | 26585 | 3695.046 | 2.33% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.28 | +2.03% | 382412 | 53260.56 | 1.78% | | 300247 | 融捷健康 | 4.78 | 49.95 | +0.09 | +1.92% | 118088 | 5606.305 | 1.47% | | 001311 | 多利科技 | 33.19 | 37.51 | +0.61 | +1.87% | 21003 | 6925.995 | 1.54% | | 300452 | 山河药辅 | 15.37 | 27.81 | +0.28 | +1.86% | 37792 | 5741.503 | 1.90% | | 920981 | 晶赛科技 | 30.27 | 430.22 | +0.55 | +1.85% | 5156 | 1548.071 | 1.38% | | 688486 | 龙迅股份 | 67.54 | 52.38 | +1.21 | +1.82% | 9347.318 | 6255.948 | 0.70% | | 920357 | 雅葆轩 | 24.56 | 32.08 | +0.44 | +1.82% | 6466 | 1567.932 | 1.90% | | 600444 | 国机通用 | 18.48 | 46.24 | +0.33 | +1.82% | 26822 | 4897.063 | 1.83% | | 003020 | 立方制药 | 24.77 | 28.98 | +0.44 | +1.81% | 10929 | 2677.073 | 0.79% | | 688582 | 芯动联科 | 61.45 | 81.64 | +1.09 | +1.81% | 26516.86 | 16173.91 | 1.06% | | 002042 | 华孚时尚 | 4.55 | -38.08 | +0.08 | +1.79% | 506838 | 22876.8 | 2.98% | | 301529 | 福赛科技 | 112.00 | 62.40 | +1.84 | +1.67% | 17436 | 19322.54 | 3.85% | | 688249 | 晶合集成 | 31.13 | 89.76 | +0.51 | +1.67% | 186751.6 | 57658.2 | 1.57% | | 605189 | 富春染织 | 14.29 | 60.65 | +0.23 | +1.64% | 24609 | 3488.674 | 1.27% | | 688077 | 大地熊 | 31.47 | 77.28 | +0.50 | +1.61% | 20605.36 | 6407.276 | 1.80% | | 301167 | 建研设计 | 17.87 | 90.10 | +0.27 | +1.53% | 21283 | 3767.276 | 3.00% | | 001226 | 拓山重工 | 44.40 | 154.58 | +0.67 | +1.53% | 7143 | 3129.464 | 2.11% | | 002997 | 瑞鹄模具 | 32.96 | 15.24 | +0.47 | +1.45% | 15462 | 5029.543 | 0.74% | | 002817 | 黄山胶囊 | 8.44 | 43.70 | +0.12 | +1.44% | 57175 | 4769.759 | 1.97% | | 688352 | 颀中科技 | 13.59 | 60.80 | +0.19 | +1.42% | 92586.64 | 12490.28 | 2.53% | | 600552 | 凯盛科技 | 13.12 | 78.94 | +0.18 | +1.39% | 196123 | 25480.51 | 2.08% | | 000417 | 合百集团 | 7.41 | 37.51 | +0.10 | +1.37% | 153353 | 11258.51 | 1.97% | | 000153 | 丰原药业 | 6.67 | 27.23 | +0.09 | +1.37% | 63828 | 4215.639 | 1.39% | | 688162 | 巨一科技 | 32.62 | 47.87 | +0.44 | +1.37% | 10566.85 | 3419.794 | 0.77% | | 603596 | 伯特利 | 48.93 | 22.44 | +0.63 | +1.30% | 80863 | 39098.33 | 1.33% | | 600990 | 四创电子 | 24.88 | -22.81 | +0.32 | +1.30% | 33050 | 8117.831 | 1.23% | | 301217 | 铜冠铜箔 | 40.36 | 4957.05 | +0.51 | +1.28% | 229474 | 92245.02 | 2.77% | | 001217 | 华尔泰 | 13.05 | 147.04 | +0.16 | +1.24% | 73700 | 9546.654 | 2.24% | | 301321 | 翰博高新 | 20.75 | -31.07 | +0.25 | +1.22% | 38106 | 7884.266 | 2.58% | | 600237 | 铜峰电子 | 9.46 | 49.76 | +0.11 | +1.18% | 259496 | 24385.44 | 4.15% | | 002347 | 泰尔股份 | 8.88 | -192.17 | +0.10 | +1.14% | 134030 | 11781.81 | 2.72% | | 301586 | 佳力奇 | 46.37 | 59.86 | +0.52 | +1.13% | 8229 | 3785.415 | 1.54% | | 603768 | 常青股份 | 11.72 | -39.56 | +0.13 | +1.12% | 21035 | 2452.931 | 0.88% | | 300134 | 大富科技 | 11.06 | -20.14 | +0.12 | +1.10% | 85536 | 9379.554 | 1.20% | | 688219 | 会通股份 | 11.30 | 30.19 | +0.12 | +1.07% | 45500.85 | 5102.74 | 0.83% | | 603011 | 合锻智能 | 23.94 | -83.95 | +0.25 | +1.06% | 201793 | 47723.68 | 4.08% | | 300815 | 玉禾田 | 22.45 | 17.52 | +0.22 | +0.99% | 35249 | 7890.928 | 0.90% | | 002690 | 美亚光电 | 18.80 | 23.10 | +0.18 | +0.97% | 37009 | 6894.815 | 0.85% | | 000619 | 海螺新材 | 6.32 | -23.67 | +0.06 | +0.96% | 58588 | 3661.885 | 1.63% | | 301581 | 黄山谷捷 | 49.63 | 55.43 | +0.47 | +0.96% | 6156 | 3018.189 | 1.26% | | 001282 | 三联锻造 | 22.24 | 36.67 | +0.21 | +0.95% | 48098 | 10588.71 | 6.15% | | 603409 | 汇通控股 | 38.87 | 30.82 | +0.36 | +0.93% | 9972 | 3853.006 | 2.76% | | 000543 | 皖能电力 | 8.56 | 8.13 | +0.07 | +0.82% | 436937 | 37485.75 | 1.93% | | 002230 | 科大讯飞 | 51.58 | 142.43 | +0.41 | +0.80% | 302331 | 154475.8 | 1.38% | | 001230 | 劲旅环境 | 24.31 | 21.56 | +0.18 | +0.75% | 24413 | 5895.402 | 3.11% | | 002983 | 芯瑞达 | 25.32 | 41.12 | +0.18 | +0.72% | 37241 | 9373.145 | 2.91% | | 600983 | 惠而浦 | 11.39 | 18.75 | +0.08 | +0.71% | 24165 | 2728.676 | 0.32% | | 300577 | 开润股份 | 19.95 | 14.15 | +0.14 | +0.71% | 8217 | 1626.256 | 0.58% | | 603110 | 东方材料 | 17.78 | 803.48 | +0.12 | +0.68% | 139252 | 24757.98 | 6.92% | | 301408 | 华人健康 | 18.08 | 38.78 | +0.12 | +0.67% | 59798 | 10754.75 | 2.61% | | 688733 | 壹石通 | 29.25 | -352.42 | +0.19 | +0.65% | 61399.63 | 17670.71 | 3.07% | | 001390 | 古麒绒材 | 22.98 | 27.11 | +0.14 | +0.61% | 14412 | 3273.709 | 2.88% | | 000850 | 华茂股份 | 5.18 | 15.94 | +0.03 | +0.58% | 89110 | 4589.869 | 0.94% | | 300218 | 安利股份 | 16.19 | 21.25 | +0.09 | +0.56% | 35120 | 5634.679 | 1.62% | | 001279 | 强邦新材 | 33.40 | 91.57 | +0.18 | +0.54% | 5648 | 1869.775 | 1.41% | | 920992 | 中科美菱 | 15.28 | 77.58 | +0.08 | +0.53% | 7592 | 1150.798 | 1.56% | | 300862 | 蓝盾光电 | 23.80 | -95.16 | +0.12 | +0.51% | 29788 | 7058.958 | 1.97% | | 603656 | 泰禾智能 | 22.26 | 133.19 | +0.11 | +0.50% | 19226 | 4249.103 | 1.05% | | 000887 | 中鼎股份 | 19.21 | 16.78 | +0.05 | +0.26% | 148132 | 28296.62 | 1.13% | | 600909 | 华安证券 | 6.15 | 14.69 | +0.01 | +0.16% | 576337 | 35379.65 | 1.15% | | 003038 | 鑫铂股份 | 15.80 | 98.85 | +0.02 | +0.13% | 36503 | 5726.742 | 2.24% | | 300274 | 阳光电源 | 166.59 | 22.55 | +0.11 | +0.07% | 642825 | 1056068 | 4.04% | | 920000 | 安徽凤凰 | 17.07 | 23.41 | +0.01 | +0.06% | 5696 | 961.5459 | 0.99% | | 002557 | 洽洽食品 | 22.53 | 29.13 | +0.01 | +0.04% | 37984 | 8524.073 | 0.75% | | 002607 | 中公教育 | 2.82 | 161.80 | 0.00 | 0.00% | 1090495 | 30660.24 | 2.14% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300783 | 三只松鼠 | 19.29 | 34.10 | -0.01 | -0.05% | 43763 | 8391.464 | 1.56% | | 688768 | 容知日新 | 49.46 | 51.86 | -0.05 | -0.10% | 13725.38 | 6786.119 | 1.57% | | 000521 | 长虹美菱 | 6.32 | 9.90 | -0.01 | -0.16% | 69764 | 4392.762 | 0.80% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.03 | -0.19% | 63734 | 9968.852 | 0.95% | | 600496 | 精工钢构 | 4.23 | 13.45 | -0.01 | -0.24% | 184537 | 7789.311 | 0.93% | | 301501 | 恒鑫生活 | 39.56 | 24.10 | -0.10 | -0.25% | 8237 | 3233.857 | 2.23% | | 002597 | 金禾实业 | 23.67 | 24.98 | -0.06 | -0.25% | 78833 | 18510.17 | 1.39% | | 600761 | 安徽合力 | 19.53 | 13.78 | -0.05 | -0.26% | 170253 | 33051.04 | 1.91% | | 920856 | 浩淼科技 | 14.00 | 33.17 | -0.04 | -0.28% | 8407 | 1165.844 | 1.58% | | 300009 | 安科生物 | 9.66 | 24.14 | -0.03 | -0.31% | 106654 | 10292.93 | 0.87% | | 002171 | 楚江新材 | 11.88 | 33.90 | -0.04 | -0.34% | 365133 | 42942.57 | 2.26% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.01 | -0.34% | 56853 | 1650.665 | 0.32% | | 300388 | 节能国祯 | 8.65 | 16.24 | -0.03 | -0.35% | 70206 | 6018.853 | 1.03% | | 603527 | 众源新材 | 12.68 | 29.61 | -0.05 | -0.39% | 226467 | 28813.13 | 7.14% | | 600418 | 江淮汽车 | 48.79 | -28.61 | -0.21 | -0.43% | 203702 | 99134.09 | 0.93% | | 601801 | 皖新传媒 | 6.73 | 15.52 | -0.03 | -0.44% | 82685 | 5551.254 | 0.42% | | 603198 | 迎驾贡酒 | 35.53 | 13.57 | -0.16 | -0.45% | 22447 | 7965.706 | 0.28% | | 002226 | 江南化工 | 6.07 | 19.96 | -0.03 | -0.49% | 262336 | 15903.61 | 0.99% | | 600255 | 鑫科材料 | 3.52 | 150.94 | -0.02 | -0.56% | 467857 | 16397.43 | 2.59% | | 002555 | 三七互娱 | 23.76 | 16.85 | -0.14 | -0.59% | 388699 | 91847.6 | 2.43% | | 603689 | 皖天然气 | 8.43 | 14.21 | -0.05 | -0.59% | 78072 | 6557.101 | 1.50% | | 600985 | 淮北矿业 | 13.47 | 20.31 | -0.08 | -0.59% | 193524 | 26066.51 | 0.72% | | 600567 | 山鹰国际 | 1.68 | -13.10 | -0.01 | -0.59% | 1016941 | 17062.27 | 1.61% | | 000728 | 国元证券 | 7.93 | 12.87 | -0.05 | -0.63% | 184037 | 14610.51 | 0.42% | | 603356 | 华菱精工 | 18.44 | -13.79 | -0.12 | -0.65% | 33995 | 6242.27 | 2.55% | | 600318 | 新力金融 | 8.76 | 119.90 | -0.06 | -0.68% | 215865 | 18745.76 | 4.21% | | 600375 | 汉马科技 | 5.53 | 15.55 | -0.04 | -0.72% | 163364 | 8970.042 | 1.12% | | 002556 | 辉隆股份 | 6.62 | 41.70 | -0.05 | -0.75% | 205457 | 13577.28 | 2.17% | | 600585 | 海螺水泥 | 24.88 | 14.98 | -0.19 | -0.76% | 324970 | 80417.84 | 0.81% | | 600012 | 皖通高速 | 15.42 | 15.10 | -0.12 | -0.77% | 41363 | 6388.866 | 0.35% | | 002057 | 中钢天源 | 10.01 | 31.87 | -0.08 | -0.79% | 168145 | 16786.6 | 2.23% | | 002014 | 永新股份 | 12.25 | 15.89 | -0.10 | -0.81% | 23710 | 2899.522 | 0.39% | | 600502 | 安徽建工 | 4.88 | 7.03 | -0.04 | -0.81% | 216905 | 10603.18 | 1.26% | | 002743 | 富煌钢构 | 5.85 | 102.73 | -0.05 | -0.85% | 186556 | 10909.3 | 4.29% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | -0.19 | -0.85% | 41213 | 9128.644 | 0.83% | | 605108 | 同庆楼 | 17.40 | 96.49 | -0.15 | -0.85% | 20792 | 3601.823 | 0.80% | | 600054 | 黄山旅游 | 13.68 | 35.18 | -0.12 | -0.87% | 140051 | 19092.63 | 2.73% | | 603815 | 交建股份 | 6.37 | 23.63 | -0.06 | -0.93% | 137688 | 8726.551 | 2.22% | | 920718 | 合肥高科 | 13.57 | 19.01 | -0.13 | -0.95% | 4550 | 617.7322 | 1.06% | | 920478 | 峆一药业 | 17.20 | 23.26 | -0.17 | -0.98% | 7305 | 1257.413 | 1.55% | | 601918 | 新集能源 | 7.80 | 9.79 | -0.08 | -1.02% | 614476 | 47949.46 | 2.37% | | 603801 | 志邦家居 | 9.66 | 14.35 | -0.10 | -1.02% | 71108 | 6890.991 | 1.64% | | 688165 | 埃夫特-U | 19.11 | -39.57 | -0.20 | -1.04% | 53205.97 | 10211.21 | 1.02% | | 600218 | 全柴动力 | 10.28 | 49.48 | -0.11 | -1.06% | 152793 | 15626.23 | 3.51% | | 603199 | 九华旅游 | 42.46 | 22.05 | -0.47 | -1.09% | 17258 | 7298.648 | 1.56% | | 002136 | 安纳达 | 13.78 | -39.02 | -0.17 | -1.22% | 137523 | 18961.98 | 6.41% | | 603589 | 口子窖 | 26.61 | 14.65 | -0.33 | -1.22% | 28073 | 7486.43 | 0.47% | | 000859 | 国风新材 | 10.23 | -155.79 | -0.13 | -1.25% | 388124 | 39312.56 | 4.33% | | 603599 | 广信股份 | 14.40 | 18.08 | -0.19 | -1.30% | 132531 | 19050.11 | 1.46% | | 000630 | 铜陵有色 | 6.50 | 47.13 | -0.09 | -1.37% | 2870400 | 186216.8 | 2.58% | | 000596 | 古井贡酒 | 111.05 | 12.41 | -1.58 | -1.40% | 19074 | 21178.97 | 0.47% | | 000713 | 国投丰乐 | 7.00 | 111.35 | -0.10 | -1.41% | 154945 | 10841.82 | 2.52% | | 600971 | 恒源煤电 | 7.56 | 330.29 | -0.11 | -1.43% | 131756 | 10044.35 | 1.10% | | 002538 | 司尔特 | 7.45 | 29.35 | -0.11 | -1.46% | 187805 | 13930.52 | 2.20% | | 600808 | 马钢股份 | 3.95 | -14.91 | -0.06 | -1.50% | 647928 | 25523.24 | 1.09% | | 000868 | 安凯客车 | 4.60 | 848.56 | -0.07 | -1.50% | 115597 | 5319.601 | 1.58% | | 603284 | 林平发展 | 50.24 | 25.60 | -0.77 | -1.51% | 28128 | 14025.63 | 15.23% | | 600551 | 时代出版 | 8.39 | 13.70 | -0.13 | -1.53% | 75104 | 6287.493 | 1.11% | | 600199 | 金种子酒 | 8.81 | -22.41 | -0.14 | -1.56% | 99908 | 8800.132 | 1.52% | | 300877 | 金春股份 | 29.08 | 37.86 | -0.48 | -1.62% | 26605 | 7783.198 | 2.22% | | 603357 | 设计总院 | 8.57 | 10.91 | -0.15 | -1.72% | 297706 | 25758.7 | 5.36% | | 601606 | 长城军工 | 41.81 | -99.30 | -0.77 | -1.81% | 110017 | 45949.69 | 1.52% | | 002074 | 国轩高科 | 37.01 | 20.18 | -0.72 | -1.91% | 367485 | 135642.8 | 2.12% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.15 | -2.07% | 751284 | 53455.87 | 3.63% | | 002140 | 东华科技 | 13.67 | 21.14 | -0.30 | -2.15% | 217443 | 29916.08 | 3.08% | | 920489 | 佳先股份 | 15.78 | -582.37 | -0.35 | -2.17% | 24481 | 3871.6 | 2.82% | | 000930 | 中粮科技 | 7.17 | 140.54 | -0.17 | -2.32% | 501388 | 36230.69 | 2.70% | | 003027 | 同兴科技 | 21.87 | 35.07 | -0.53 | -2.37% | 74276 | 16310.23 | 7.08% | | 603031 | 安孚科技 | 49.90 | 56.93 | -1.32 | -2.58% | 103318 | 51356.03 | 4.89% | | 920016 | 中草香料 | 18.71 | 70.86 | -0.55 | -2.86% | 10222 | 1924.623 | 2.99% | | 603395 | 红四方 | 31.41 | 300.72 | -0.98 | -3.03% | 59530 | 18728.14 | 9.16% | | 300087 | 荃银高科 | 8.64 | 5639.32 | -0.27 | -3.03% | 237517 | 20533.07 | 2.63% | | 688639 | 华恒生物 | 32.88 | 62.11 | -1.38 | -4.03% | 88304.51 | 29122.51 | 3.53% | | 600935 | 华塑股份 | 3.00 | -32.00 | -0.17 | -5.36% | 1191877 | 35986.55 | 3.40% | | 002969 | 嘉美包装 | 27.00 | 200.14 | -2.00 | -6.90% | 1037919 | 283570.4 | 9.50% | | 600470 | 六国化工 | 8.00 | -18.92 | -0.88 | -9.91% | 998764 | 81250.12 | 19.15% |
|