|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核电(601985)北京市上涨家数:48下跌家数:422平均涨幅:-2.36%平均换手:2.97%总成交额:2264.28亿元 更新时间：2026-03-20 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7624045 | 261040.9 | 18.16% | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1481930 | 340538.8 | 23.05% | | 688172 | 燕东微 | 45.42 | -933.54 | +2.57 | +6.00% | 280284.5 | 124398 | 3.60% | | 601886 | 江河集团 | 8.02 | 13.72 | +0.45 | +5.94% | 249838 | 20107.39 | 2.21% | | 688411 | 海博思创 | 271.83 | 51.58 | +13.88 | +5.38% | 97382.59 | 262732.9 | 7.35% | | 688790 | 昂瑞微-UW | 138.00 | -212.26 | +6.48 | +4.93% | 14009.2 | 19530.05 | 11.62% | | 600376 | 首开股份 | 5.39 | -2.00 | +0.23 | +4.46% | 1161713 | 62372.52 | 4.50% | | 920263 | 中航泰达 | 11.15 | 52.82 | +0.34 | +3.15% | 20860 | 2312.813 | 2.03% | | 600062 | 华润双鹤 | 18.67 | 12.27 | +0.55 | +3.04% | 273454 | 51098.24 | 2.65% | | 688400 | 凌云光 | 44.36 | 166.42 | +1.19 | +2.76% | 217417.7 | 98215.75 | 4.72% | | 300073 | 当升科技 | 53.56 | 57.12 | +1.42 | +2.72% | 194959 | 104650.9 | 3.85% | | 920208 | 青矩技术 | 24.14 | 17.45 | +0.61 | +2.59% | 16806 | 4075.285 | 1.72% | | 603871 | 嘉友国际 | 14.83 | 19.11 | +0.37 | +2.56% | 112629 | 16798.56 | 0.82% | | 920090 | 同辉信息 | 7.40 | -17.55 | +0.18 | +2.49% | 80785 | 6067.26 | 5.97% | | 688796 | 百奥赛图 | 78.19 | 1041.77 | +1.90 | +2.49% | 14502.08 | 11414.49 | 4.04% | | 002371 | 北方华创 | 471.57 | 54.40 | +9.94 | +2.15% | 72294 | 339181.4 | 1.00% | | 688168 | 安博通 | 74.79 | -34.50 | +1.54 | +2.10% | 15085.89 | 11276.93 | 1.95% | | 603979 | 金诚信 | 55.83 | 15.52 | +1.14 | +2.08% | 121941 | 68719.27 | 1.95% | | 688200 | 华峰测控 | 271.27 | 72.41 | +4.77 | +1.79% | 25154.24 | 68925.59 | 1.86% | | 002350 | 北京科锐 | 13.76 | 112.58 | +0.24 | +1.78% | 419248 | 58271.56 | 7.90% | | 600578 | 京能电力 | 5.42 | 10.40 | +0.09 | +1.69% | 552999 | 30049.88 | 0.83% | | 000065 | 北方国际 | 12.63 | 18.89 | +0.20 | +1.61% | 210117 | 26416.74 | 2.16% | | 601998 | 中信银行 | 7.99 | 6.30 | +0.11 | +1.40% | 771764.9 | 61463.62 | 0.19% | | 601126 | 四方股份 | 46.63 | 47.94 | +0.53 | +1.15% | 223832 | 105000.9 | 2.71% | | 301162 | 国能日新 | 71.71 | 82.10 | +0.81 | +1.14% | 33876 | 24786.83 | 3.97% | | 300661 | 圣邦股份 | 71.68 | 79.31 | +0.77 | +1.09% | 217307 | 158965 | 3.67% | | 688485 | 九州一轨 | 24.60 | 206.77 | +0.25 | +1.03% | 39314.85 | 9997.634 | 4.43% | | 601766 | 中国中车 | 6.30 | 11.97 | +0.06 | +0.96% | 1431473 | 90048.68 | 0.59% | | 300456 | 赛微电子 | 45.43 | 21.83 | +0.36 | +0.80% | 423159 | 197185.4 | 7.08% | | 600015 | 华夏银行 | 7.18 | 4.20 | +0.05 | +0.70% | 630444 | 45324.85 | 0.41% | | 600258 | 首旅酒店 | 17.23 | 22.96 | +0.10 | +0.58% | 134876 | 23438.56 | 1.21% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 234253 | 4585.84 | 1.00% | | 601908 | 京运通 | 4.15 | -8.50 | +0.02 | +0.48% | 1186497 | 49311.88 | 4.91% | | 600511 | 国药股份 | 29.42 | 11.04 | +0.14 | +0.48% | 56981 | 16802.27 | 1.03% | | 688272 | 富吉瑞 | 35.01 | -56.35 | +0.16 | +0.46% | 24730.85 | 8548.413 | 3.25% | | 300139 | 晓程科技 | 58.92 | 195.19 | +0.26 | +0.44% | 306589 | 184379.8 | 13.12% | | 002701 | 奥瑞金 | 5.23 | 12.11 | +0.02 | +0.38% | 208068 | 10918.44 | 0.81% | | 601939 | 建设银行 | 9.37 | 7.27 | +0.03 | +0.32% | 811535.1 | 75925.08 | 0.85% | | 688256 | 寒武纪-U | 1040.06 | 212.98 | +3.04 | +0.29% | 95040.76 | 979548.4 | 2.27% | | 688169 | 石头科技 | 126.37 | 24.07 | +0.32 | +0.25% | 21653.57 | 27431.25 | 0.84% | | 920145 | 恒合股份 | 16.18 | -175.59 | +0.04 | +0.25% | 4035 | 656.9612 | 0.83% | | 601991 | 大唐发电 | 4.19 | 11.42 | +0.01 | +0.24% | 3071863 | 129767.6 | 2.48% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.01 | +0.23% | 2812741 | 122506.5 | 0.98% | | 601985 | 中国核电 | 8.87 | 23.25 | +0.02 | +0.23% | 1714273 | 151660.6 | 0.91% | | 600730 | 中国高科 | 8.90 | 617.34 | +0.02 | +0.23% | 137532 | 12513.74 | 2.34% | | 600007 | 中国国贸 | 20.36 | 17.32 | +0.03 | +0.15% | 13820 | 2820.44 | 0.14% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7098 | 1006.826 | 0.93% | | 601088 | 中国神华 | 49.52 | 19.35 | +0.05 | +0.10% | 371605 | 183282 | 0.23% | | 000725 | 京东方Ａ | 4.09 | 22.90 | 0.00 | 0.00% | 4177634 | 172234.9 | 1.15% | | 600008 | 首创环保 | 3.22 | 13.86 | 0.00 | 0.00% | 1127277 | 36302.8 | 1.54% | | 601988 | 中国银行 | 5.53 | 7.43 | 0.00 | 0.00% | 2271045 | 125845.8 | 0.11% | | 601398 | 工商银行 | 7.53 | 7.32 | 0.00 | 0.00% | 3465123 | 261604.4 | 0.13% | | 300048 | 合康新能 | 7.76 | 119.16 | 0.00 | 0.00% | 497909 | 38967.81 | 4.42% | | 601992 | 金隅集团 | 1.82 | -12.59 | 0.00 | 0.00% | 825292 | 15059.81 | 0.99% | | 688795 | 摩尔线程-U | 548.50 | -159.31 | -0.20 | -0.04% | 13384.22 | 74177.3 | 4.56% | | 601898 | 中煤能源 | 18.52 | 14.28 | -0.02 | -0.11% | 458881 | 84817.82 | 0.50% | | 601169 | 北京银行 | 5.45 | 4.45 | -0.01 | -0.18% | 992232 | 54174.31 | 0.47% | | 688500 | 慧辰股份 | 53.59 | -114.16 | -0.11 | -0.20% | 16142.41 | 8683.212 | 2.20% | | 920160 | 北矿检测 | 23.18 | 40.82 | -0.05 | -0.22% | 9061 | 2119.443 | 3.56% | | 688597 | 煜邦电力 | 9.16 | 40.44 | -0.02 | -0.22% | 69117.28 | 6441.934 | 2.06% | | 600861 | 北京人力 | 16.33 | 7.99 | -0.04 | -0.24% | 26484 | 4348.33 | 0.72% | | 600016 | 民生银行 | 3.85 | 5.55 | -0.01 | -0.26% | 1667260 | 64428.83 | 0.47% | | 920179 | 凯德石英 | 39.89 | 116.55 | -0.11 | -0.28% | 24496 | 10229.93 | 4.10% | | 601288 | 农业银行 | 6.81 | 8.26 | -0.02 | -0.29% | 3088474 | 210129.6 | 0.10% | | 601888 | 中国中免 | 72.32 | 44.01 | -0.24 | -0.33% | 144307 | 105460.7 | 0.74% | | 002271 | 东方雨虹 | 14.80 | -98.36 | -0.05 | -0.34% | 304811 | 45399.5 | 1.59% | | 600886 | 国投电力 | 14.51 | 17.65 | -0.05 | -0.34% | 170412 | 24809.08 | 0.23% | | 920017 | 星昊医药 | 16.80 | 23.21 | -0.06 | -0.36% | 9199 | 1557.179 | 0.74% | | 600900 | 长江电力 | 27.16 | 20.35 | -0.10 | -0.37% | 731614 | 198975.7 | 0.30% | | 001289 | 龙源电力 | 18.26 | 29.49 | -0.07 | -0.38% | 68331 | 12565.01 | 0.14% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.05 | -0.39% | 169244 | 21657.96 | 0.67% | | 601186 | 中国铁建 | 7.16 | 4.56 | -0.03 | -0.42% | 581399 | 41727.36 | 0.51% | | 601136 | 首创证券 | 17.23 | 45.34 | -0.08 | -0.46% | 47476 | 8224.689 | 0.17% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.02 | -0.48% | 171030 | 7158.71 | 0.38% | | 601800 | 中国交建 | 7.94 | 6.23 | -0.04 | -0.50% | 229177 | 18243.44 | 0.19% | | 688652 | 京仪装备 | 102.70 | 117.74 | -0.54 | -0.52% | 27092.43 | 28267.77 | 2.24% | | 300662 | 科锐国际 | 24.51 | 16.64 | -0.13 | -0.53% | 43682 | 10722.22 | 2.23% | | 688569 | 铁科轨道 | 20.64 | 25.39 | -0.11 | -0.53% | 9119.29 | 1895.581 | 0.43% | | 600916 | 中国黄金 | 9.32 | 38.40 | -0.05 | -0.53% | 356716 | 33658.6 | 2.12% | | 600085 | 同仁堂 | 29.70 | 30.09 | -0.16 | -0.54% | 41772 | 12465.5 | 0.30% | | 600138 | 中青旅 | 9.28 | 80.07 | -0.05 | -0.54% | 85663 | 7974.04 | 1.18% | | 601390 | 中国中铁 | 5.56 | 5.53 | -0.03 | -0.54% | 1973448 | 110311.7 | 0.96% | | 001210 | 金房能源 | 20.98 | 24.48 | -0.12 | -0.57% | 31851 | 6736.14 | 3.34% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 998694 | 50944.7 | 0.20% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.03 | -0.60% | 2131362 | 106907.9 | 0.52% | | 002051 | 中工国际 | 8.32 | 36.16 | -0.05 | -0.60% | 183143 | 15299.17 | 1.48% | | 688432 | 有研硅 | 14.61 | 87.28 | -0.09 | -0.61% | 117186.8 | 17401.84 | 0.94% | | 920579 | 机科股份 | 18.47 | 410.29 | -0.12 | -0.65% | 8665 | 1613.517 | 1.94% | | 601995 | 中金公司 | 33.81 | 17.36 | -0.22 | -0.65% | 134585 | 45631.65 | 0.46% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.02 | -0.65% | 1667223 | 51291.33 | 0.93% | | 603267 | 鸿远电子 | 53.35 | 49.56 | -0.35 | -0.65% | 53520 | 28761.25 | 2.32% | | 603098 | 森特股份 | 17.38 | 97.85 | -0.12 | -0.69% | 201820 | 35671.28 | 3.75% | | 600429 | 三元股份 | 5.69 | 45.98 | -0.04 | -0.70% | 224156 | 12841.64 | 1.50% | | 920508 | 殷图网联 | 20.62 | 108.69 | -0.15 | -0.72% | 4931 | 1028.758 | 1.55% | | 601059 | 信达证券 | 17.17 | 30.37 | -0.13 | -0.75% | 116913 | 20150.73 | 0.36% | | 688722 | 同益中 | 17.14 | 35.14 | -0.13 | -0.75% | 20248.67 | 3500.889 | 0.90% | | 601658 | 邮储银行 | 5.06 | 6.97 | -0.04 | -0.78% | 1058880 | 53858.81 | 0.16% | | 002738 | 中矿资源 | 68.27 | 118.56 | -0.54 | -0.78% | 286878 | 198152.6 | 4.03% | | 601881 | 中国银河 | 13.78 | 10.74 | -0.11 | -0.79% | 237196 | 32882.33 | 0.33% | | 920808 | 曙光数创 | 77.01 | -4052.64 | -0.62 | -0.80% | 16726 | 13075.1 | 0.86% | | 603127 | 昭衍新药 | 28.32 | 94.28 | -0.23 | -0.81% | 98113 | 27980.26 | 1.56% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.05 | -0.82% | 342542 | 20740.63 | 0.83% | | 600405 | 动力源 | 5.81 | -8.60 | -0.05 | -0.85% | 189934 | 11018.41 | 3.11% | | 601598 | 中国外运 | 5.79 | 11.01 | -0.05 | -0.86% | 124852 | 7287.2 | 0.24% | | 600206 | 有研新材 | 20.68 | 62.87 | -0.18 | -0.86% | 209045 | 44042.02 | 2.47% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.03 | -0.91% | 2259322 | 74488.13 | 0.49% | | 600733 | 北汽蓝谷 | 7.49 | -8.11 | -0.07 | -0.93% | 519932 | 39188.69 | 1.06% | | 603392 | 万泰生物 | 40.32 | -152.71 | -0.38 | -0.93% | 21921 | 8896.08 | 0.17% | | 300223 | 北京君正 | 120.78 | 183.55 | -1.14 | -0.94% | 270520 | 331262 | 6.43% | | 000860 | 顺鑫农业 | 13.68 | -137.29 | -0.13 | -0.94% | 47124 | 6471.33 | 0.64% | | 000609 | ST中迪 | 9.43 | -9.58 | -0.09 | -0.95% | 100091 | 9426.529 | 3.44% | | 600266 | 城建发展 | 5.11 | -15.05 | -0.05 | -0.97% | 333332 | 17192.61 | 1.55% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.04 | -0.99% | 478433 | 19333.01 | 1.42% | | 001280 | 中国铀业 | 80.10 | 97.09 | -0.81 | -1.00% | 86225 | 70076.04 | 5.45% | | 002995 | 天地在线 | 26.42 | -57.95 | -0.27 | -1.01% | 219173 | 57193.14 | 19.50% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.15 | -1.01% | 88525 | 13172.56 | 2.03% | | 601111 | 中国国航 | 6.76 | 435.59 | -0.07 | -1.02% | 769050 | 52693.47 | 0.66% | | 601198 | 东兴证券 | 13.17 | 19.35 | -0.14 | -1.05% | 150855 | 19993.89 | 0.47% | | 920819 | 颖泰生物 | 3.76 | -11.56 | -0.04 | -1.05% | 67153 | 2548.776 | 0.55% | | 002612 | 朗姿股份 | 16.85 | 7.21 | -0.18 | -1.06% | 45564 | 7738.54 | 1.79% | | 603588 | 高能环境 | 13.97 | 25.39 | -0.15 | -1.06% | 652250 | 91952.56 | 4.28% | | 688456 | 有研粉材 | 55.50 | 81.13 | -0.60 | -1.07% | 16449.48 | 9260.499 | 1.59% | | 001391 | 国货航 | 5.50 | 25.01 | -0.06 | -1.08% | 186479 | 10304.46 | 1.23% | | 300010 | 豆神教育 | 6.38 | 111.71 | -0.07 | -1.09% | 280890 | 17926.64 | 1.69% | | 920553 | 凯腾精工 | 9.05 | 52.07 | -0.10 | -1.09% | 5912 | 539.8158 | 0.64% | | 688253 | 英诺特 | 38.60 | 36.21 | -0.43 | -1.10% | 18628.76 | 7272.767 | 1.36% | | 000402 | 金融街 | 2.67 | -0.81 | -0.03 | -1.11% | 209676 | 5605.84 | 0.70% | | 688621 | 阳光诺和 | 60.41 | 50.87 | -0.69 | -1.13% | 11686.01 | 7227.509 | 1.04% | | 301047 | 义翘神州 | 70.50 | 64.58 | -0.81 | -1.14% | 6352 | 4540.9 | 0.53% | | 002985 | 北摩高科 | 36.20 | 60.06 | -0.42 | -1.15% | 74053 | 27260.62 | 2.24% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.14 | -1.17% | 274585 | 33139.35 | 13.61% | | 300002 | 神州泰岳 | 10.13 | 18.83 | -0.12 | -1.17% | 290158 | 29667.04 | 1.57% | | 601066 | 中信建投 | 22.73 | 17.61 | -0.27 | -1.17% | 90363 | 20688.76 | 0.14% | | 920806 | 云星宇 | 11.76 | 36.92 | -0.14 | -1.18% | 15747 | 1878.638 | 0.52% | | 600791 | 京能置业 | 9.18 | -15.12 | -0.11 | -1.18% | 197531 | 18362.56 | 4.37% | | 300860 | 锋尚文化 | 25.86 | 171.77 | -0.31 | -1.18% | 20269 | 5308.11 | 1.85% | | 301080 | 百普赛斯 | 41.73 | 40.38 | -0.51 | -1.21% | 23548 | 9988.74 | 1.87% | | 603516 | 淳中科技 | 148.02 | 5956.77 | -1.81 | -1.21% | 43245 | 65427.62 | 2.13% | | 600055 | 万东医疗 | 14.71 | 717.81 | -0.18 | -1.21% | 29999 | 4442.88 | 0.43% | | 002385 | 大北农 | 4.08 | 37.38 | -0.05 | -1.21% | 1135689 | 46725.79 | 3.22% | | 000959 | 首钢股份 | 4.84 | 30.74 | -0.06 | -1.22% | 459119 | 22374.98 | 0.61% | | 600056 | 中国医药 | 10.24 | 29.84 | -0.13 | -1.25% | 100512 | 10365.59 | 0.67% | | 002573 | 清新环境 | 3.92 | -13.27 | -0.05 | -1.26% | 110956 | 4412.86 | 0.79% | | 000603 | 盛达资源 | 39.12 | 52.57 | -0.51 | -1.29% | 295949 | 119369.2 | 4.44% | | 002066 | 瑞泰科技 | 18.39 | 238.34 | -0.24 | -1.29% | 24397 | 4517.33 | 1.06% | | 688236 | 春立医疗 | 19.08 | 28.66 | -0.25 | -1.29% | 15864.65 | 3063.956 | 0.55% | | 600031 | 三一重工 | 19.50 | 21.75 | -0.26 | -1.32% | 547097 | 107740.6 | 0.65% | | 601628 | 中国人寿 | 41.83 | 6.95 | -0.56 | -1.32% | 116128 | 48905.31 | 0.06% | | 688687 | 凯因科技 | 19.98 | 24.96 | -0.27 | -1.33% | 28886.04 | 5806.653 | 1.69% | | 600246 | 万通发展 | 10.32 | -55.57 | -0.14 | -1.34% | 253652 | 26378.59 | 1.34% | | 605305 | 中际联合 | 40.33 | 16.64 | -0.55 | -1.35% | 77032 | 31336.52 | 3.62% | | 000786 | 北新建材 | 25.45 | 14.03 | -0.35 | -1.36% | 134303 | 34500.34 | 0.79% | | 600528 | 中铁工业 | 7.99 | 12.29 | -0.11 | -1.36% | 192779 | 15493.52 | 0.87% | | 603025 | 大豪科技 | 15.21 | 24.51 | -0.21 | -1.36% | 52342 | 8023.81 | 0.47% | | 300406 | 九强生物 | 12.06 | 16.38 | -0.17 | -1.39% | 33471 | 4064.42 | 0.79% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 1218702 | 34642.54 | 1.54% | | 002392 | 北京利尔 | 7.04 | 23.50 | -0.10 | -1.40% | 95014 | 6765.01 | 0.83% | | 301265 | 华新环保 | 21.30 | 105.64 | -0.31 | -1.43% | 113248 | 24446.35 | 6.67% | | 603569 | 长久物流 | 6.87 | 61.99 | -0.10 | -1.43% | 44497 | 3076.7 | 0.74% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.04 | -1.47% | 275376 | 7478.99 | 2.78% | | 601336 | 新华保险 | 69.25 | 5.62 | -1.03 | -1.47% | 127039 | 88828.52 | 0.61% | | 002878 | 元隆雅图 | 16.76 | -21.69 | -0.25 | -1.47% | 85113 | 14460.53 | 3.61% | | 603903 | 中持股份 | 11.34 | -43.20 | -0.17 | -1.48% | 34069 | 3887.67 | 1.33% | | 688729 | 屹唐股份 | 23.20 | 102.22 | -0.35 | -1.49% | 41064.14 | 9604.373 | 1.91% | | 002707 | 众信旅游 | 6.59 | 131.00 | -0.10 | -1.49% | 179298 | 11927.11 | 2.17% | | 301333 | 诺思格 | 57.61 | 36.76 | -0.88 | -1.50% | 13033 | 7584.271 | 1.35% | | 002462 | 嘉事堂 | 14.40 | 37.71 | -0.22 | -1.50% | 29528 | 4286.63 | 1.01% | | 600977 | 中国电影 | 13.07 | -2790.05 | -0.20 | -1.51% | 181606 | 23985.82 | 0.97% | | 300005 | 探路者 | 13.04 | 303.94 | -0.20 | -1.51% | 133866 | 17773.72 | 1.53% | | 600962 | 国投中鲁 | 19.50 | 89.83 | -0.30 | -1.52% | 19016 | 3748.84 | 0.73% | | 601319 | 中国人保 | 8.26 | 6.85 | -0.13 | -1.55% | 526603 | 43851.9 | 0.15% | | 920575 | 康乐卫士 | 8.09 | -7.31 | -0.13 | -1.58% | 33417 | 2757.579 | 1.78% | | 688563 | 航材股份 | 59.44 | 49.88 | -0.96 | -1.59% | 17684.19 | 10647.45 | 1.51% | | 600159 | 大龙地产 | 3.05 | -13.00 | -0.05 | -1.61% | 188655 | 5837.33 | 2.27% | | 002739 | 万达电影 | 9.63 | -50.80 | -0.16 | -1.63% | 269449 | 26204.86 | 1.28% | | 600058 | 五矿发展 | 11.35 | 117.74 | -0.19 | -1.65% | 80213 | 9216.58 | 0.75% | | 300374 | 中铁装配 | 14.33 | -72.00 | -0.24 | -1.65% | 29703 | 4272.4 | 1.54% | | 301269 | 华大九天 | 86.58 | 787.15 | -1.46 | -1.66% | 31324 | 27442.34 | 0.57% | | 603082 | 北自科技 | 35.41 | 34.62 | -0.60 | -1.67% | 9328 | 3323.82 | 2.30% | | 603377 | ST东时 | 3.54 | -2.82 | -0.06 | -1.67% | 54075 | 1935.76 | 0.76% | | 002186 | 全聚德 | 10.47 | -316.70 | -0.18 | -1.69% | 34585 | 3660.81 | 1.13% | | 601061 | 中信金属 | 12.17 | 20.94 | -0.21 | -1.70% | 120029 | 14853.97 | 2.40% | | 600161 | 天坛生物 | 15.56 | 23.38 | -0.27 | -1.71% | 73850 | 11596.8 | 0.37% | | 601101 | 昊华能源 | 8.50 | 25.97 | -0.15 | -1.73% | 291402 | 25056.16 | 2.02% | | 688009 | 中国通号 | 5.66 | 16.37 | -0.10 | -1.74% | 393164.9 | 22485.27 | 0.46% | | 000802 | 北京文化 | 3.94 | -6.70 | -0.07 | -1.75% | 107094 | 4252.96 | 1.50% | | 300759 | 康龙化成 | 26.37 | 32.03 | -0.47 | -1.75% | 146347 | 39183.85 | 1.03% | | 603590 | 康辰药业 | 36.52 | 101.66 | -0.66 | -1.78% | 11586 | 4284.52 | 0.73% | | 300418 | 昆仑万维 | 53.90 | -41.42 | -0.98 | -1.79% | 980535.1 | 537858.9 | 7.82% | | 600195 | 中牧股份 | 7.66 | 36.48 | -0.14 | -1.79% | 113056 | 8737.94 | 1.11% | | 300353 | 东土科技 | 20.69 | 313.22 | -0.38 | -1.80% | 97824 | 20574.11 | 1.82% | | 601226 | 华电科工 | 9.23 | 84.04 | -0.17 | -1.81% | 226620 | 21271.97 | 1.95% | | 002038 | 双鹭药业 | 5.86 | 71.87 | -0.11 | -1.84% | 166624 | 9869.11 | 1.96% | | 002306 | *ST云网 | 2.13 | -124.33 | -0.04 | -1.84% | 136204 | 2913.93 | 1.67% | | 688315 | 诺禾致源 | 13.82 | 34.63 | -0.26 | -1.85% | 24529.45 | 3428.244 | 0.59% | | 600859 | 王府井 | 12.64 | -411.41 | -0.24 | -1.86% | 131785 | 16803.75 | 1.17% | | 603859 | 能科科技 | 39.17 | 40.07 | -0.76 | -1.90% | 32107 | 12719.76 | 1.31% | | 600489 | 中金黄金 | 26.19 | 28.71 | -0.51 | -1.91% | 800351.1 | 213383.4 | 1.65% | | 002439 | 启明星辰 | 13.85 | -72.32 | -0.27 | -1.91% | 139951 | 19668.26 | 1.93% | | 000931 | 中关村 | 5.03 | 73.62 | -0.10 | -1.95% | 86587 | 4403.56 | 1.15% | | 300774 | 倍杰特 | 18.07 | 90.80 | -0.36 | -1.95% | 120247 | 22096.29 | 6.17% | | 605178 | 时空科技 | 67.88 | -27.78 | -1.37 | -1.98% | 30295 | 20802.53 | 3.06% | | 920344 | 三元基因 | 20.65 | -635.07 | -0.42 | -1.99% | 3297 | 688.3489 | 0.29% | | 002721 | 金一文化 | 2.94 | -327.24 | -0.06 | -2.00% | 354077 | 10498.56 | 1.33% | | 600372 | 中航机载 | 13.22 | 77.30 | -0.27 | -2.00% | 314478 | 42055.12 | 0.65% | | 603927 | 中科软 | 17.55 | 61.11 | -0.36 | -2.01% | 81487 | 14456.64 | 0.98% | | 000151 | 中成股份 | 12.18 | -21.51 | -0.25 | -2.01% | 34630 | 4256.42 | 1.12% | | 300445 | 康斯特 | 19.88 | 32.40 | -0.41 | -2.02% | 24793 | 4996.91 | 1.75% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.15 | -2.02% | 29978.96 | 2208.294 | 0.75% | | 301571 | 国科天成 | 58.90 | 55.17 | -1.22 | -2.03% | 22157 | 13211.27 | 1.86% | | 600658 | 电子城 | 4.77 | -3.64 | -0.10 | -2.05% | 98475 | 4745.71 | 0.88% | | 000938 | 紫光股份 | 26.22 | 53.77 | -0.55 | -2.05% | 1009136 | 268030 | 3.53% | | 000798 | 中水渔业 | 10.01 | -54.84 | -0.21 | -2.05% | 160271 | 16430.14 | 4.38% | | 301175 | 中科环保 | 6.65 | 27.53 | -0.14 | -2.06% | 303691 | 20475.55 | 4.88% | | 688056 | 莱伯泰科 | 34.62 | 59.30 | -0.73 | -2.07% | 8576.21 | 3017.967 | 1.27% | | 600361 | 创新新材 | 4.26 | 17.12 | -0.09 | -2.07% | 630770 | 27238.97 | 1.69% | | 002662 | 峰璟股份 | 3.78 | 24.08 | -0.08 | -2.07% | 178115 | 6817.19 | 1.19% | | 601089 | 福元医药 | 22.19 | 23.00 | -0.47 | -2.07% | 22285 | 4998.11 | 0.46% | | 600155 | 华创云信 | 6.55 | 91.44 | -0.14 | -2.09% | 214023 | 14159.69 | 0.97% | | 688338 | 赛科希德 | 29.79 | 36.28 | -0.64 | -2.10% | 10195.92 | 3075.998 | 0.96% | | 688028 | 沃尔德 | 90.94 | 145.66 | -1.96 | -2.11% | 40321.16 | 37573.37 | 2.67% | | 300485 | 赛升药业 | 10.65 | 63.17 | -0.23 | -2.11% | 44760 | 4824.71 | 1.63% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 435866 | 12139.96 | 1.60% | | 688291 | 金橙子 | 38.80 | 106.90 | -0.85 | -2.14% | 12346.67 | 4885.437 | 1.20% | | 002933 | 新兴装备 | 32.78 | 123.80 | -0.72 | -2.15% | 23265 | 7706.74 | 2.04% | | 300736 | 百邦科技 | 19.84 | -150.90 | -0.44 | -2.17% | 40889 | 8360.4 | 3.27% | | 000969 | 安泰科技 | 20.21 | 67.62 | -0.45 | -2.18% | 208733 | 43024.18 | 2.02% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.04 | -2.21% | 336989 | 6022.03 | 1.27% | | 002659 | 凯文教育 | 5.31 | -229.84 | -0.12 | -2.21% | 118127 | 6325.66 | 1.97% | | 603616 | 韩建河山 | 6.60 | -14.33 | -0.15 | -2.22% | 169189 | 11220.47 | 4.40% | | 688326 | 经纬恒润-W | 121.12 | -67.50 | -2.77 | -2.24% | 16184 | 19960.13 | 1.45% | | 601857 | 中国石油 | 12.20 | 14.12 | -0.28 | -2.24% | 2720687 | 330273.5 | 0.17% | | 600463 | 空港股份 | 9.99 | -31.29 | -0.23 | -2.25% | 35078 | 3550.77 | 1.17% | | 600764 | 中国海防 | 25.32 | 77.19 | -0.59 | -2.28% | 49805 | 12758.02 | 0.70% | | 601600 | 中国铝业 | 11.56 | 13.91 | -0.27 | -2.28% | 2598402 | 305778.9 | 1.97% | | 603087 | 甘李药业 | 59.83 | 38.60 | -1.42 | -2.32% | 55660 | 33803.21 | 1.00% | | 688570 | 天玛智控 | 17.69 | 55.47 | -0.42 | -2.32% | 9487.568 | 1700.418 | 0.50% | | 601669 | 中国电建 | 5.87 | 9.47 | -0.14 | -2.33% | 4801470 | 285296.8 | 3.67% | | 301367 | 瑞迈特 | 68.23 | 29.07 | -1.64 | -2.35% | 10845 | 7474.609 | 1.55% | | 688356 | 键凯科技 | 95.61 | 152.97 | -2.30 | -2.35% | 4074.87 | 3972.424 | 0.67% | | 301302 | 华如科技 | 28.66 | -19.77 | -0.70 | -2.38% | 173188 | 50741.26 | 12.46% | | 688080 | 映翰通 | 53.20 | 26.07 | -1.30 | -2.39% | 11899.34 | 6440.823 | 1.62% | | 301370 | 国科恒泰 | 10.61 | 50.82 | -0.26 | -2.39% | 28938 | 3115.48 | 0.89% | | 688658 | 悦康药业 | 17.91 | -34.44 | -0.44 | -2.40% | 50177.23 | 9163.175 | 1.12% | | 301598 | 博科测试 | 60.51 | 31.06 | -1.49 | -2.40% | 5319 | 3249.73 | 3.03% | | 920879 | 基康技术 | 20.67 | 40.94 | -0.51 | -2.41% | 8167 | 1713.8 | 0.62% | | 601117 | 中国化学 | 8.83 | 8.86 | -0.22 | -2.43% | 1282063 | 114150.6 | 2.11% | | 300365 | 恒华科技 | 6.79 | -25.52 | -0.17 | -2.44% | 242209 | 16762.62 | 4.73% | | 688458 | 美芯晟 | 35.50 | -164.99 | -0.89 | -2.45% | 12715.54 | 4587.369 | 1.49% | | 001259 | 利仁科技 | 32.68 | 491.02 | -0.82 | -2.45% | 9402 | 3112.27 | 1.98% | | 000970 | 中科三环 | 11.90 | 100.20 | -0.30 | -2.46% | 243656 | 29431.91 | 2.00% | | 600118 | 中国卫星 | 81.81 | 1683.42 | -2.07 | -2.47% | 242408 | 200400.1 | 2.05% | | 688198 | 佰仁医疗 | 98.00 | 65.77 | -2.48 | -2.47% | 2561.77 | 2555.219 | 0.19% | | 603970 | 中农立华 | 12.55 | 18.79 | -0.32 | -2.49% | 38784 | 4921.38 | 1.44% | | 600657 | 信达地产 | 3.13 | -1.49 | -0.08 | -2.49% | 165807 | 5238.66 | 0.58% | | 300251 | 光线传媒 | 15.60 | 21.12 | -0.40 | -2.50% | 553828 | 87405.02 | 2.00% | | 000758 | 中色股份 | 6.53 | 23.78 | -0.17 | -2.54% | 415870 | 27676.51 | 2.10% | | 600198 | 大唐电信 | 8.33 | 157.68 | -0.22 | -2.57% | 139321 | 11791.98 | 1.07% | | 300810 | 中科海讯 | 33.24 | -350.78 | -0.88 | -2.58% | 26083 | 8822.42 | 2.29% | | 688181 | 八亿时空 | 32.70 | 56.15 | -0.87 | -2.59% | 29221.64 | 9725.095 | 2.17% | | 300231 | 银信科技 | 11.94 | -45.63 | -0.32 | -2.61% | 361623 | 43457.89 | 8.14% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.39 | -2.61% | 52443 | 7738.33 | 4.01% | | 601728 | 中国电信 | 5.95 | 15.79 | -0.16 | -2.62% | 1915890 | 114820.1 | 0.25% | | 600980 | 北矿科技 | 21.09 | 35.96 | -0.58 | -2.68% | 32405 | 6927.609 | 1.71% | | 600386 | 北巴传媒 | 3.99 | 3917.33 | -0.11 | -2.68% | 88060 | 3560.88 | 1.09% | | 002153 | 石基信息 | 10.50 | -148.09 | -0.29 | -2.69% | 185493 | 19764.33 | 1.16% | | 301508 | 中机认检 | 30.03 | 45.57 | -0.84 | -2.72% | 16437 | 5010.7 | 2.79% | | 600271 | 航天信息 | 8.92 | -39.08 | -0.25 | -2.73% | 162265 | 14690.75 | 0.88% | | 688111 | 金山办公 | 253.42 | 65.84 | -7.23 | -2.77% | 43429.06 | 111478.2 | 0.94% | | 300318 | 博晖创新 | 5.95 | -101.08 | -0.17 | -2.78% | 68560 | 4133.73 | 0.86% | | 002383 | 合众思壮 | 9.78 | -48.05 | -0.28 | -2.78% | 160700 | 15982.82 | 2.17% | | 300455 | 航天智装 | 23.05 | -144.16 | -0.66 | -2.78% | 84577 | 19830.18 | 1.19% | | 600968 | 海油发展 | 4.53 | 12.05 | -0.13 | -2.79% | 762647.1 | 34621.09 | 0.75% | | 002658 | 雪迪龙 | 9.38 | 28.66 | -0.27 | -2.80% | 92186 | 8783.82 | 2.57% | | 601858 | 中国科传 | 23.62 | 35.54 | -0.68 | -2.80% | 202453 | 48669.95 | 2.56% | | 300803 | 指南针 | 102.02 | 272.96 | -2.94 | -2.80% | 141477 | 146006.8 | 2.34% | | 688015 | 交控科技 | 22.50 | 30.75 | -0.65 | -2.81% | 12450.26 | 2847.118 | 0.66% | | 920429 | 康比特 | 13.50 | 43.82 | -0.39 | -2.81% | 11242 | 1545.709 | 0.99% | | 300204 | 舒泰神 | 24.17 | -69.49 | -0.70 | -2.81% | 76882 | 18898.72 | 1.70% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.09 | -2.82% | 165346 | 5177.96 | 0.94% | | 920122 | 中纺标 | 27.17 | 91.31 | -0.79 | -2.83% | 5408 | 1500.751 | 1.45% | | 300965 | 恒宇信通 | 52.35 | 94.53 | -1.53 | -2.84% | 5341 | 2834.16 | 0.99% | | 003004 | *ST声迅 | 29.73 | -91.22 | -0.87 | -2.84% | 6021 | 1818.5 | 0.88% | | 601718 | 际华集团 | 3.07 | -3.06 | -0.09 | -2.85% | 438584 | 13614.51 | 1.01% | | 600560 | 金自天正 | 14.90 | 64.56 | -0.44 | -2.87% | 18851 | 2855.52 | 0.84% | | 002410 | 广联达 | 11.85 | 56.20 | -0.35 | -2.87% | 316314 | 38042.4 | 1.99% | | 300058 | 蓝色光标 | 14.54 | -239.30 | -0.43 | -2.87% | 1665080 | 245968.9 | 4.79% | | 301276 | 嘉曼服饰 | 23.25 | 22.34 | -0.69 | -2.88% | 16248 | 3841.3 | 2.25% | | 688349 | 三一重能 | 25.90 | 25.43 | -0.77 | -2.89% | 136945.5 | 36515.86 | 1.15% | | 300003 | 乐普医疗 | 16.80 | 72.64 | -0.50 | -2.89% | 296621 | 50772.51 | 1.88% | | 002453 | 华软科技 | 5.67 | -14.40 | -0.17 | -2.91% | 113427 | 6524.91 | 1.85% | | 300684 | 中石科技 | 50.29 | 46.92 | -1.51 | -2.92% | 88519 | 45674.77 | 4.33% | | 603888 | 新华网 | 20.29 | 48.63 | -0.61 | -2.92% | 112091 | 23087.45 | 1.66% | | 000620 | 盈新发展 | 2.97 | -15.82 | -0.09 | -2.94% | 1940289 | 57841.09 | 4.15% | | 300449 | 汉邦高科 | 7.87 | -33.60 | -0.24 | -2.96% | 153027 | 12160.68 | 3.96% | | 600435 | 北方导航 | 14.70 | 86.40 | -0.45 | -2.97% | 257710 | 38519.48 | 1.70% | | 600855 | 航天长峰 | 17.20 | -36.01 | -0.53 | -2.99% | 76341 | 13366 | 1.63% | | 688047 | 龙芯中科 | 140.07 | -83.04 | -4.33 | -3.00% | 46775.67 | 66771.95 | 1.17% | | 920047 | 诺思兰德 | 23.88 | -138.20 | -0.74 | -3.01% | 17780 | 4348.03 | 0.99% | | 300797 | 钢研纳克 | 14.84 | 35.93 | -0.46 | -3.01% | 29569 | 4459.47 | 0.78% | | 300324 | 旋极信息 | 5.14 | -29.21 | -0.16 | -3.02% | 409831 | 21350.37 | 2.40% | | 002368 | 太极股份 | 20.44 | 57.02 | -0.64 | -3.04% | 111799 | 23084.85 | 1.80% | | 688520 | 神州细胞 | 38.15 | -58.85 | -1.20 | -3.05% | 19023.63 | 7399.807 | 0.43% | | 603511 | 爱慕股份 | 13.91 | 45.61 | -0.44 | -3.07% | 19206 | 2705.72 | 0.48% | | 688282 | 理工导航 | 68.80 | 229.15 | -2.20 | -3.10% | 9142.22 | 6337.881 | 1.04% | | 600588 | 用友网络 | 12.44 | -21.21 | -0.40 | -3.12% | 344068 | 43402.31 | 1.01% | | 688613 | 奥精医疗 | 22.02 | -835.76 | -0.71 | -3.12% | 28091.88 | 6310.592 | 2.05% | | 300289 | 利德曼 | 6.50 | -42.45 | -0.21 | -3.13% | 51873 | 3431.07 | 0.96% | | 688339 | 亿华通-U | 27.73 | -13.08 | -0.90 | -3.14% | 58832.31 | 16684.53 | 3.00% | | 600028 | 中国石化 | 6.08 | 20.39 | -0.20 | -3.18% | 2504871 | 152656.5 | 0.26% | | 002373 | 千方科技 | 10.03 | -15.55 | -0.33 | -3.19% | 232453 | 23693.11 | 1.69% | | 601698 | 中国卫通 | 32.90 | 535.84 | -1.09 | -3.21% | 322885 | 107876.8 | 0.76% | | 300719 | 安达维尔 | 16.60 | 463.48 | -0.55 | -3.21% | 72452 | 12194.19 | 4.03% | | 300291 | 百纳千成 | 6.94 | -16.08 | -0.23 | -3.21% | 160483 | 11318.37 | 1.72% | | 688050 | 爱博医疗 | 51.96 | 37.86 | -1.73 | -3.22% | 26383.42 | 13848.21 | 1.36% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.19 | -3.23% | 149104 | 8639.409 | 0.58% | | 002649 | 博彦科技 | 11.92 | 54.09 | -0.40 | -3.25% | 119795 | 14482.41 | 2.18% | | 300034 | 钢研高纳 | 18.75 | 108.03 | -0.63 | -3.25% | 200706 | 37983.75 | 2.62% | | 002065 | 东华软件 | 8.33 | 74.11 | -0.28 | -3.25% | 362050 | 30607.76 | 1.25% | | 300182 | 捷成股份 | 5.94 | 178.53 | -0.20 | -3.26% | 1188190 | 71606.84 | 5.26% | | 600536 | 中国软件 | 38.69 | -201.69 | -1.31 | -3.28% | 124560 | 48897.61 | 1.48% | | 601016 | 节能风电 | 4.42 | 31.62 | -0.15 | -3.28% | 6444668 | 291723.6 | 10.86% | | 002599 | 盛通股份 | 7.06 | -20.44 | -0.24 | -3.29% | 99692 | 7129.2 | 2.50% | | 688246 | 嘉和美康 | 20.88 | -7.40 | -0.71 | -3.29% | 25791.63 | 5440.891 | 1.87% | | 300593 | 新雷能 | 24.58 | -29.44 | -0.84 | -3.30% | 123845 | 30918.79 | 2.76% | | 603598 | 引力传媒 | 19.47 | -304.23 | -0.67 | -3.33% | 91781 | 18145.33 | 3.41% | | 003005 | 竞业达 | 19.15 | -290.54 | -0.66 | -3.33% | 38777 | 7494.06 | 3.05% | | 688033 | 天宜新材 | 8.66 | -3.81 | -0.30 | -3.35% | 197173.2 | 17443.21 | 3.51% | | 600299 | 安迪苏 | 13.79 | 36.79 | -0.48 | -3.36% | 299423 | 42665.19 | 1.12% | | 300523 | 辰安科技 | 21.81 | -16.24 | -0.76 | -3.37% | 30801 | 6844.09 | 1.33% | | 300045 | 华力创通 | 22.61 | -142.99 | -0.79 | -3.38% | 149783 | 34517 | 2.90% | | 300825 | 阿尔特 | 8.78 | -15.35 | -0.31 | -3.41% | 67076 | 5981.6 | 1.38% | | 002987 | 京北方 | 16.90 | 44.49 | -0.60 | -3.43% | 99537 | 17100.48 | 1.18% | | 300071 | 福石控股 | 5.04 | -31.48 | -0.18 | -3.45% | 325739 | 16725.01 | 3.45% | | 300315 | 掌趣科技 | 5.02 | -1597.30 | -0.18 | -3.46% | 793582 | 40582.1 | 3.07% | | 301270 | 汉仪股份 | 33.45 | 261.60 | -1.20 | -3.46% | 22331 | 7589.99 | 2.36% | | 002405 | 四维图新 | 10.79 | -19.43 | -0.39 | -3.49% | 1585889 | 176568.6 | 6.73% | | 300858 | 科拓生物 | 15.48 | 41.04 | -0.56 | -3.49% | 31421 | 4943.21 | 1.61% | | 300496 | 中科创达 | 62.97 | 59.88 | -2.29 | -3.51% | 117958 | 75464.32 | 3.20% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.25 | -3.51% | 75334 | 5237.54 | 2.14% | | 688489 | 三未信安 | 40.00 | -410.78 | -1.46 | -3.52% | 6295.74 | 2553.466 | 0.55% | | 300430 | 诚益通 | 18.88 | 77.73 | -0.69 | -3.53% | 67594 | 12990.28 | 2.60% | | 300552 | 万集科技 | 27.83 | -22.39 | -1.02 | -3.54% | 43246 | 12313.08 | 3.20% | | 688277 | 天智航-U | 23.03 | -66.04 | -0.85 | -3.56% | 73715.95 | 17210.85 | 1.62% | | 002148 | 北纬科技 | 7.58 | 343.11 | -0.28 | -3.56% | 92859 | 7141.28 | 2.07% | | 300465 | 高伟达 | 16.21 | 250.96 | -0.60 | -3.57% | 87126 | 14389.43 | 1.96% | | 300213 | 佳讯飞鸿 | 8.08 | 211.77 | -0.30 | -3.58% | 116992 | 9625.17 | 2.12% | | 300016 | 北陆药业 | 9.95 | 167.51 | -0.37 | -3.59% | 249558 | 25335.56 | 4.44% | | 300011 | 鼎汉技术 | 8.03 | 592.50 | -0.30 | -3.60% | 131590 | 10778.91 | 2.59% | | 301293 | 三博脑科 | 69.89 | 171.17 | -2.63 | -3.63% | 97015 | 69340.88 | 6.03% | | 688562 | 航天软件 | 19.05 | -73.71 | -0.72 | -3.64% | 46385.12 | 8998.431 | 2.68% | | 603803 | 瑞斯康达 | 13.39 | -54.42 | -0.51 | -3.67% | 1120126 | 161525.6 | 26.36% | | 688466 | 金科环境 | 17.52 | 42.22 | -0.67 | -3.68% | 17601.14 | 3137.483 | 1.44% | | 300667 | 必创科技 | 15.89 | -21.65 | -0.61 | -3.70% | 50253 | 8124.2 | 2.91% | | 920184 | 国源科技 | 16.02 | 212.27 | -0.62 | -3.73% | 18368 | 3002.286 | 2.06% | | 920592 | 华信永道 | 36.10 | 358.66 | -1.40 | -3.73% | 31671 | 11552.8 | 6.30% | | 603986 | 兆易创新 | 292.33 | 151.41 | -11.35 | -3.74% | 277667 | 824401.8 | 4.16% | | 300928 | 华安鑫创 | 30.37 | -25.61 | -1.18 | -3.74% | 13782 | 4256.91 | 2.57% | | 002819 | 东方中科 | 25.33 | -36.58 | -1.00 | -3.80% | 29184 | 7525.129 | 1.24% | | 300364 | 中文在线 | 25.94 | -32.85 | -1.03 | -3.82% | 411191 | 108351.3 | 6.23% | | 003001 | 中岩大地 | 17.70 | 63.40 | -0.71 | -3.86% | 21251 | 3837.02 | 2.01% | | 300036 | 超图软件 | 16.18 | -51.51 | -0.65 | -3.86% | 118232 | 19483.3 | 2.70% | | 688561 | 奇安信-U | 31.75 | -26.41 | -1.31 | -3.96% | 64822.09 | 21022.66 | 0.95% | | 688051 | 佳华科技 | 31.70 | -17.63 | -1.31 | -3.97% | 11995.89 | 3912.867 | 1.55% | | 603613 | 国联股份 | 26.17 | 13.14 | -1.09 | -4.00% | 130059 | 34718.4 | 1.81% | | 300851 | 交大思诺 | 29.53 | 49.22 | -1.24 | -4.03% | 11774 | 3534.4 | 2.39% | | 300674 | 宇信科技 | 20.48 | 36.34 | -0.86 | -4.03% | 110767 | 23103.52 | 1.58% | | 002279 | 久其软件 | 8.33 | 164.93 | -0.35 | -4.03% | 313622 | 26632.51 | 3.97% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.15 | -4.05% | 113532 | 4109.89 | 1.65% | | 603698 | 航天工程 | 29.58 | 80.84 | -1.25 | -4.05% | 109653 | 33038.78 | 2.05% | | 301380 | 挖金客 | 32.54 | 56.68 | -1.38 | -4.07% | 17662 | 5861.15 | 2.19% | | 300352 | 北信源 | 6.58 | -36.21 | -0.28 | -4.08% | 608194 | 40955.14 | 4.76% | | 688287 | *ST观典 | 3.72 | -9.37 | -0.16 | -4.12% | 45994.57 | 1734.771 | 1.24% | | 688568 | 中科星图 | 65.27 | 149.63 | -2.82 | -4.14% | 103096.5 | 68498.41 | 1.28% | | 300384 | 三联虹普 | 16.18 | 19.84 | -0.70 | -4.15% | 48544 | 8012.36 | 2.20% | | 300271 | 华宇软件 | 7.15 | -14.92 | -0.31 | -4.16% | 140254 | 10192.81 | 1.77% | | 300612 | 宣亚国际 | 14.98 | -84.93 | -0.65 | -4.16% | 85061 | 12941.08 | 4.73% | | 300075 | 数字政通 | 13.35 | -17.70 | -0.58 | -4.16% | 137598 | 18737.54 | 2.67% | | 301153 | 中科江南 | 20.90 | 220.73 | -0.91 | -4.17% | 40945 | 8721.15 | 1.24% | | 603533 | 掌阅科技 | 25.26 | -84.93 | -1.10 | -4.17% | 220690 | 57090.33 | 5.03% | | 300296 | 利亚德 | 8.02 | -27.47 | -0.35 | -4.18% | 2233770 | 186138.2 | 9.82% | | 688292 | 浩瀚深度 | 24.24 | -385.21 | -1.06 | -4.19% | 31439.54 | 7773.579 | 1.99% | | 605599 | 菜百股份 | 22.58 | 21.64 | -0.99 | -4.20% | 76451 | 17584.19 | 0.98% | | 002829 | 星网宇达 | 23.18 | -29.08 | -1.02 | -4.21% | 69580 | 16452.52 | 4.76% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.28 | -4.22% | 81019 | 5273.57 | 1.01% | | 002755 | 奥赛康 | 14.29 | 51.69 | -0.63 | -4.22% | 101872 | 14761.73 | 1.10% | | 600715 | 文投控股 | 2.02 | -16.07 | -0.09 | -4.27% | 434503 | 8871.06 | 1.52% | | 600037 | 歌华有线 | 7.58 | -189.16 | -0.34 | -4.29% | 214215 | 16514.57 | 1.54% | | 300419 | ST浩丰 | 7.33 | -110.36 | -0.33 | -4.31% | 117441 | 8753.96 | 3.19% | | 300287 | 飞利信 | 4.44 | -34.60 | -0.20 | -4.31% | 264136 | 11904.45 | 2.00% | | 603000 | 人民网 | 19.87 | 117.67 | -0.90 | -4.33% | 273283 | 55092.76 | 2.47% | | 300444 | 双杰电气 | 14.33 | 127.63 | -0.65 | -4.34% | 512235 | 75359.09 | 8.24% | | 300055 | 万邦达 | 9.47 | 142.87 | -0.43 | -4.34% | 244082 | 23520.82 | 3.86% | | 300065 | 海兰信 | 23.56 | 449.46 | -1.07 | -4.34% | 449511 | 108130.1 | 6.84% | | 300229 | 拓尔思 | 18.78 | -54.93 | -0.86 | -4.38% | 250767 | 47877.25 | 2.87% | | 002642 | 荣联科技 | 7.82 | 215.26 | -0.36 | -4.40% | 177682 | 14176.31 | 2.69% | | 002963 | 豪尔赛 | 14.53 | -10.31 | -0.67 | -4.41% | 28975 | 4308.23 | 2.54% | | 301668 | 昊创瑞通 | 55.16 | 54.01 | -2.56 | -4.44% | 35164 | 19904.72 | 15.26% | | 688509 | 正元地信 | 4.51 | -21.99 | -0.21 | -4.45% | 94892.19 | 4372.37 | 2.47% | | 688058 | 宝兰德 | 28.53 | -22.43 | -1.33 | -4.45% | 20353.07 | 5982.409 | 2.68% | | 920021 | 流金科技 | 8.98 | -90.00 | -0.42 | -4.47% | 147169 | 13550.99 | 5.94% | | 688369 | 致远互联 | 22.55 | -7.53 | -1.06 | -4.49% | 40120.2 | 9295.744 | 3.48% | | 300542 | 新晨科技 | 16.15 | -55.81 | -0.76 | -4.49% | 49599 | 8166.85 | 2.00% | | 300386 | 飞天诚信 | 14.83 | -139.91 | -0.70 | -4.51% | 54174 | 8221.09 | 2.16% | | 300935 | 盈建科 | 30.53 | -40.08 | -1.46 | -4.56% | 33675 | 10326.23 | 5.59% | | 688084 | 晶品特装 | 67.17 | -271.52 | -3.23 | -4.59% | 17497.74 | 12005.15 | 2.31% | | 301372 | 科净源 | 25.97 | -23.37 | -1.25 | -4.59% | 18352 | 4860.03 | 4.46% | | 601949 | 中国出版 | 6.44 | 21.55 | -0.31 | -4.59% | 146330 | 9578.04 | 0.77% | | 300788 | 中信出版 | 32.09 | 46.90 | -1.55 | -4.61% | 49305 | 16280.34 | 2.59% | | 300785 | 值得买 | 48.62 | 113.90 | -2.36 | -4.63% | 82797 | 41113.75 | 6.77% | | 605069 | 正和生态 | 12.71 | -13.93 | -0.62 | -4.65% | 37174 | 4825.16 | 1.76% | | 002713 | *ST东易 | 10.59 | -15.54 | -0.52 | -4.68% | 263447 | 28735.13 | 5.00% | | 301120 | 新特电气 | 22.37 | -375.17 | -1.10 | -4.69% | 211884 | 48862.64 | 9.70% | | 000839 | 国安股份 | 3.45 | -61.70 | -0.17 | -4.70% | 1621174 | 57154.48 | 4.14% | | 301169 | 零点有数 | 52.67 | -64.49 | -2.61 | -4.72% | 17028 | 9203.16 | 2.36% | | 002362 | 汉王科技 | 19.07 | -36.90 | -0.95 | -4.75% | 54455 | 10605.76 | 2.62% | | 002657 | 中科金财 | 23.04 | -88.07 | -1.15 | -4.75% | 113820 | 26798.1 | 3.39% | | 300332 | 天壕能源 | 6.80 | 66.13 | -0.34 | -4.76% | 1945173 | 134119 | 23.44% | | 301236 | 软通动力 | 39.91 | 203.20 | -2.02 | -4.82% | 224004 | 91385.13 | 2.85% | | 300200 | 高盟新材 | 10.46 | 32.36 | -0.53 | -4.82% | 186283 | 19962.48 | 4.39% | | 300895 | 铜牛信息 | 72.63 | -84.50 | -3.71 | -4.86% | 332773 | 260705 | 24.08% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.62 | -4.87% | 222393 | 27552.15 | 5.01% | | 688207 | 格灵深瞳 | 15.01 | -19.31 | -0.77 | -4.88% | 67505.86 | 10373.24 | 2.61% | | 688280 | 精进电动-UW | 10.13 | 178.18 | -0.52 | -4.88% | 243129.3 | 25345.6 | 4.67% | | 688004 | 博汇科技 | 22.16 | -99.92 | -1.16 | -4.97% | 21516.69 | 4903.914 | 2.69% | | 688078 | 龙软科技 | 24.78 | -62.69 | -1.31 | -5.02% | 11978.76 | 3037.286 | 1.64% | | 000882 | 华联股份 | 1.69 | -31.59 | -0.09 | -5.06% | 684660.9 | 11801.94 | 2.50% | | 601868 | 中国能建 | 3.19 | 16.73 | -0.17 | -5.06% | 1.839682E+07 | 595250.3 | 5.67% | | 603860 | 中公高科 | 29.90 | 45.47 | -1.61 | -5.11% | 19228 | 5867.14 | 2.88% | | 002413 | 雷科防务 | 12.81 | -47.99 | -0.69 | -5.11% | 972264 | 127833.7 | 7.51% | | 300150 | 世纪瑞尔 | 5.38 | 73.06 | -0.29 | -5.11% | 147109 | 8106.66 | 3.20% | | 920493 | 并行科技 | 156.14 | 534.31 | -8.46 | -5.14% | 26599 | 42519.15 | 6.07% | | 001220 | 世盟股份 | 41.11 | 25.01 | -2.24 | -5.17% | 27733 | 11665.17 | 12.27% | | 300513 | 恒实科技 | 9.15 | -2.79 | -0.51 | -5.28% | 98372 | 9239.83 | 3.41% | | 600100 | 同方股份 | 8.36 | 165.49 | -0.47 | -5.32% | 747363.1 | 64081.11 | 2.23% | | 002467 | 二六三 | 6.93 | 119.35 | -0.39 | -5.33% | 1269384 | 89936.94 | 9.29% | | 688651 | 盛邦安全 | 42.15 | -180.71 | -2.38 | -5.34% | 12715.47 | 5496.176 | 3.92% | | 688201 | 信安世纪 | 14.78 | 295.84 | -0.84 | -5.38% | 81583.28 | 12384.43 | 2.70% | | 002771 | 真视通 | 15.53 | -143.87 | -0.89 | -5.42% | 96050 | 15296.17 | 5.62% | | 688244 | 永信至诚 | 19.66 | -200.70 | -1.13 | -5.44% | 23247.43 | 4691.916 | 1.54% | | 600050 | 中国联通 | 4.69 | 15.49 | -0.27 | -5.44% | 5151700 | 245505 | 1.67% | | 300608 | 思特奇 | 11.61 | -52.70 | -0.67 | -5.46% | 144493 | 17169.13 | 5.02% | | 300212 | 易华录 | 11.57 | -2.99 | -0.67 | -5.47% | 468631 | 55631.59 | 6.71% | | 300081 | 恒信东方 | 4.82 | -8.22 | -0.28 | -5.49% | 272464 | 13473.39 | 4.51% | | 300369 | 绿盟科技 | 9.10 | -31.40 | -0.53 | -5.50% | 560006 | 52046.33 | 6.93% | | 600313 | 农发种业 | 7.95 | 172.57 | -0.47 | -5.58% | 817495.1 | 66037.2 | 7.55% | | 300958 | 建工修复 | 13.36 | -15.66 | -0.79 | -5.58% | 50226 | 6856.16 | 5.52% | | 300079 | 数码视讯 | 5.50 | 293.69 | -0.33 | -5.66% | 460906 | 26014.58 | 3.60% | | 300663 | 科蓝软件 | 14.31 | -12.72 | -0.86 | -5.67% | 125305 | 18382.47 | 2.74% | | 301159 | 三维天地 | 45.73 | -23.33 | -2.79 | -5.75% | 40496 | 18948.33 | 7.64% | | 300579 | 数字认证 | 29.02 | -104.90 | -1.78 | -5.78% | 67055 | 20096.55 | 2.56% | | 301085 | 亚康股份 | 63.66 | -205.41 | -3.93 | -5.81% | 70542 | 46527.33 | 11.97% | | 301208 | 中亦科技 | 34.93 | 64.56 | -2.19 | -5.90% | 26872 | 9643.92 | 4.07% | | 300302 | 同有科技 | 24.81 | -39.28 | -1.63 | -6.16% | 810896.9 | 210801.1 | 21.99% | | 300773 | 拉卡拉 | 24.59 | 107.68 | -1.62 | -6.18% | 461532 | 116354.6 | 6.28% | | 688068 | 热景生物 | 113.70 | -40.65 | -7.59 | -6.26% | 22818.23 | 26575.17 | 2.46% | | 603138 | 海量数据 | 20.17 | -62.29 | -1.35 | -6.27% | 168221 | 34882.72 | 5.83% | | 300688 | 创业黑马 | 27.17 | -52.09 | -1.83 | -6.31% | 99096 | 27862.48 | 6.68% | | 300383 | 光环新网 | 15.62 | 171.25 | -1.08 | -6.47% | 1347675 | 216737.3 | 7.51% | | 600410 | 华胜天成 | 25.29 | 46.49 | -1.75 | -6.47% | 1672506 | 436394.9 | 15.25% | | 603123 | 翠微股份 | 11.50 | -14.85 | -0.80 | -6.50% | 262644 | 31081.32 | 4.03% | | 300896 | 爱美客 | 129.79 | 26.80 | -9.08 | -6.54% | 47508 | 62797.71 | 2.28% | | 600871 | 石化油服 | 2.98 | 85.74 | -0.21 | -6.58% | 2594045 | 78157.24 | 1.91% | | 300541 | 先进数通 | 14.42 | 67.50 | -1.02 | -6.61% | 243650 | 36110.62 | 6.30% | | 003007 | 直真科技 | 41.26 | 160.79 | -2.97 | -6.71% | 45370 | 19175.47 | 6.31% | | 688197 | 首药控股-U | 36.55 | -42.19 | -2.84 | -7.21% | 23526.53 | 8864.396 | 3.68% | | 002151 | 北斗星通 | 41.31 | -83.69 | -3.29 | -7.38% | 358279 | 152956.9 | 8.09% | | 688229 | 博睿数据 | 91.03 | -43.10 | -7.54 | -7.65% | 27268.6 | 25710.06 | 6.14% | | 688787 | 海天瑞声 | 143.50 | 615.06 | -12.63 | -8.09% | 41120.09 | 61194.96 | 6.82% | | 300191 | 潜能恒信 | 38.97 | -427.65 | -3.48 | -8.20% | 286591 | 110844.4 | 12.96% | | 300072 | 海新能科 | 5.30 | -47.33 | -0.48 | -8.30% | 1316880 | 71535.7 | 5.65% | | 300887 | 谱尼测试 | 10.62 | -18.05 | -0.99 | -8.53% | 289775 | 32158.11 | 8.00% | | 688316 | 青云科技-U | 77.77 | -44.89 | -7.50 | -8.80% | 60294.46 | 48725.51 | 12.59% | | 300846 | 首都在线 | 30.31 | -59.51 | -3.11 | -9.31% | 601964 | 189345.9 | 15.34% | | 300157 | 新锦动力 | 6.83 | 234.24 | -0.85 | -11.07% | 1090679 | 75769.28 | 15.41% | | 300166 | 东方国信 | 14.46 | -182.79 | -1.90 | -11.61% | 2195066 | 334330.1 | 24.23% |
|