中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核电(601985)电力、热力生产和供应业上涨家数:12下跌家数:63平均涨幅:-0.37%平均换手:0.02%总成交额:2.33亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000692惠天热电3.68-10.20+0.03+0.82%122945.230.02%
600995南网储能13.7028.91+0.10+0.74%1870256.190.01%
600157永泰能源1.73128.16+0.01+0.58%40389698.730.02%
600644乐山电力11.08238.78+0.04+0.36%45450.30.01%
600509天富能源8.4790.40+0.02+0.24%1416119.940.01%
600863内蒙华电4.8417.12+0.01+0.21%4053196.150.01%
000791甘肃能源6.8512.07+0.01+0.15%25617.550.00%
000037深南电A9.09115.12+0.01+0.11%37133.720.01%
600483福能股份9.168.46+0.01+0.11%1333122.10.00%
001286陕西能源9.9412.73+0.01+0.10%57557.160.01%
605028世茂能源25.7925.10+0.01+0.04%8822.70.01%
600900长江电力26.0419.51+0.01+0.04%209585457.460.01%
000507珠海港5.5016.770.000.00%24813.640.00%
000883湖北能源4.6019.280.000.00%92142.370.00%
001896豫能控股6.2237.120.000.00%1694105.370.01%
600578京能电力5.2810.130.000.00%145876.980.00%
600886国投电力13.0015.810.000.00%1330172.90.00%
600452涪陵电力11.7933.160.000.00%2174256.310.02%
600969郴电国际11.86-278.450.000.00%43151.120.01%
601985中国核电8.6122.570.000.00%8952770.770.00%
601016节能风电3.1622.610.000.00%312698.780.01%
600025华能水电9.0219.520.000.00%1335120.420.00%
003816中国广核3.8520.670.000.00%15282588.360.00%
605011杭州热电20.3343.250.000.00%5711.590.00%
600905三峡能源4.1222.090.000.00%4963204.480.00%
000899赣能股份10.6510.99-0.01-0.09%45948.880.00%
000600建投能源8.649.52-0.01-0.12%38733.440.00%
000537绿发电力8.4919.53-0.01-0.12%59250.260.00%
600032浙江新能7.9035.44-0.01-0.13%1159.080.00%
002608江苏国信7.728.23-0.01-0.13%31524.320.00%
000027深圳能源6.8117.57-0.01-0.15%47032.010.00%
600116三峡水利6.7846.80-0.01-0.15%75050.850.00%
000958电投产融6.60127.77-0.01-0.15%64942.830.00%
600719大连热电6.51-18.53-0.01-0.15%1529.90.00%
600930华电新能6.0228.39-0.01-0.17%3534212.750.01%
600149廊坊发展5.26124.23-0.01-0.19%36219.040.01%
000601韶能股份5.06102.75-0.01-0.20%1427.190.00%
600023浙能电力4.989.16-0.01-0.20%2055102.340.00%
600982宁波能源4.6415.74-0.01-0.22%904.180.00%
600795国电电力4.6311.13-0.01-0.22%270771253.670.02%
605162新中港9.1224.55-0.02-0.22%1099.940.00%
600979广安爱众4.5138.75-0.01-0.22%34015.330.00%
000966长源电力4.50105.66-0.01-0.22%74833.660.00%
000690宝新能源4.4410.34-0.01-0.22%187383.160.01%
600021上海电力22.0023.54-0.05-0.23%1937426.140.01%
603693江苏新能12.4528.96-0.03-0.24%18823.410.00%
600310广西能源3.87-18.39-0.01-0.26%29711.490.00%
001258立新能源7.54131.92-0.02-0.26%1955147.410.02%
600011华能国际7.057.60-0.02-0.28%9162645.920.01%
600167联美控股7.0522.99-0.02-0.28%38026.790.00%
002015协鑫能科10.4826.37-0.03-0.29%17618.440.00%
001289龙源电力15.7225.39-0.05-0.32%16025.150.00%
000862银星能源6.1942.46-0.02-0.32%97660.410.02%
600780通宝能源6.1511.47-0.02-0.32%19111.750.00%
600396华电辽能3.0470.14-0.01-0.33%44113.410.00%
600642申能股份8.3510.27-0.03-0.36%78065.090.00%
600505西昌电力13.88322.24-0.05-0.36%14520.130.00%
600674川投能源13.8215.64-0.05-0.36%997137.790.00%
000543皖能电力8.107.69-0.03-0.37%76261.720.00%
600726华电能源2.54-1002.14-0.01-0.39%97524.760.00%
603105芯能科技9.9125.58-0.04-0.40%18518.330.00%
002039黔源电力17.2816.58-0.07-0.40%980169.340.02%
600027华电国际4.908.64-0.02-0.41%5135251.620.01%
000875吉电股份6.7652.35-0.03-0.44%2355159.20.01%
600864哈投股份6.6022.12-0.03-0.45%2128140.450.01%
601991大唐发电3.8210.41-0.02-0.52%2661101.650.00%
002256兆新股份3.73-150.96-0.02-0.53%200274.670.01%
001210金房能源23.5348.85-0.14-0.59%15937.410.02%
600101明星电力9.8629.38-0.06-0.60%79778.580.01%
000539粤电力Ａ4.86314.62-0.03-0.61%247120.00%
000767晋控电力3.0014.12-0.02-0.66%25421762.630.09%
601778晶科科技4.3633.83-0.03-0.68%6975304.110.02%
001376百通能源24.3564.32-0.17-0.69%73271784.120.34%
000722湖南发展12.8984.96-0.09-0.69%2327299.950.05%
002893京能热力11.3136.39-0.08-0.70%33738.110.02%
000591太阳能5.5020.37-0.04-0.72%7297401.340.02%
600744华银电力6.3361.18-0.05-0.78%3490220.920.02%
300335迪森股份5.9756.38-0.05-0.83%28416.950.01%
600236桂冠电力8.2325.55-0.07-0.84%15913.090.00%
600163中闽能源5.8519.53-0.05-0.85%74143.350.00%
600821金开新能5.9219.14-0.07-1.17%11693692.230.06%
601619嘉泽新能5.6624.46-0.08-1.39%178891012.520.07%
605580恒盛能源23.4253.91-0.36-1.51%724169.560.03%
002479富春环保5.3320.45-0.11-2.02%5787308.450.07%
000155川能动力13.1054.40-0.29-2.17%4242555.70.02%
600868梅雁吉祥4.78-72.42-0.11-2.25%298511426.880.16%
000531穗恒运Ａ6.8516.90-0.17-2.42%7959545.190.09%
000993闽东电力11.9026.41-0.35-2.86%2385283.820.05%

转至中国核电（601985）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。