|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西黑猫(601015)陕西省上涨家数:29下跌家数:50平均涨幅:-0.34%平均换手:5.19%总成交额:640.39亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 13.24 | 122.22 | +2.21 | +20.04% | 2787411 | 342094.4 | 47.79% | | 301171 | 易点天下 | 70.32 | 138.02 | +6.21 | +9.69% | 982468 | 687258.7 | 25.71% | | 688269 | 凯立新材 | 48.80 | 57.12 | +3.44 | +7.58% | 137703.8 | 71085.44 | 10.54% | | 920564 | 天润科技 | 30.89 | 246.94 | +1.44 | +4.89% | 49886 | 15248.21 | 12.32% | | 301231 | 荣信文化 | 42.13 | -145.34 | +1.83 | +4.54% | 125198 | 54505.2 | 23.23% | | 600343 | 航天动力 | 35.80 | -107.16 | +1.54 | +4.50% | 589124 | 209939.1 | 9.23% | | 300775 | 三角防务 | 39.80 | 47.72 | +1.65 | +4.33% | 798023.1 | 314833.8 | 15.01% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.16 | +4.08% | 604954 | 24521.11 | 4.81% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.16 | +3.85% | 777266 | 33605.65 | 1.96% | | 601015 | 陕西黑猫 | 4.43 | -7.17 | +0.11 | +2.55% | 1976467 | 87443.97 | 9.68% | | 600928 | 西安银行 | 3.78 | 6.30 | +0.08 | +2.16% | 398751 | 14940.64 | 0.90% | | 605168 | 三人行 | 42.23 | 103.40 | +0.64 | +1.54% | 98666 | 42077.15 | 4.68% | | 601225 | 陕西煤业 | 22.20 | 12.23 | +0.32 | +1.46% | 862924 | 188913.5 | 0.89% | | 600665 | 天地源 | 3.51 | -2.26 | +0.05 | +1.45% | 120127 | 4196.54 | 1.39% | | 000721 | 西安饮食 | 9.37 | -43.33 | +0.12 | +1.30% | 229861 | 21392.42 | 4.49% | | 002109 | 兴化股份 | 4.29 | -11.08 | +0.05 | +1.18% | 366623 | 15679.4 | 2.87% | | 600707 | 彩虹股份 | 7.01 | 64.47 | +0.08 | +1.15% | 688388 | 48489.86 | 1.92% | | 000610 | 西安旅游 | 12.62 | -11.77 | +0.12 | +0.96% | 106095 | 13247.47 | 4.51% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.07 | +0.90% | 54705 | 4270.01 | 1.47% | | 002799 | 环球印务 | 9.32 | -29.86 | +0.07 | +0.76% | 149683 | 14094.02 | 4.68% | | 600706 | 曲江文旅 | 10.91 | 112.85 | +0.08 | +0.74% | 94882 | 10317.74 | 3.74% | | 688333 | 铂力特 | 113.08 | 145.18 | +0.77 | +0.69% | 118984.4 | 136333.5 | 4.34% | | 600302 | 标准股份 | 13.30 | -30.34 | +0.09 | +0.68% | 151745 | 19958.18 | 4.39% | | 600248 | 陕建股份 | 3.67 | 12.39 | +0.02 | +0.55% | 271941 | 9925 | 0.73% | | 000516 | 国际医学 | 5.01 | -33.42 | +0.02 | +0.40% | 506684 | 25334.37 | 2.30% | | 002267 | 陕天然气 | 8.02 | 15.50 | +0.03 | +0.38% | 169112 | 13515.59 | 1.52% | | 600831 | 广电网络 | 4.33 | -2.80 | +0.01 | +0.23% | 152621 | 6679.79 | 2.15% | | 603139 | 康惠股份 | 24.00 | -13.04 | +0.03 | +0.13% | 33376 | 8031.8 | 3.34% | | 000561 | 烽火电子 | 11.92 | -47.86 | +0.01 | +0.08% | 404508 | 48339.86 | 5.65% | | 000563 | 陕国投Ａ | 3.64 | 13.08 | 0.00 | 0.00% | 560445 | 20317.83 | 1.10% | | 000812 | 陕西金叶 | 4.65 | -702.72 | 0.00 | 0.00% | 192688 | 8919.529 | 2.51% | | 002673 | 西部证券 | 8.17 | 19.04 | 0.00 | 0.00% | 507458 | 41297.22 | 1.14% | | 300581 | 晨曦航空 | 16.08 | -194.32 | 0.00 | 0.00% | 117038 | 18802.56 | 2.13% | | 001286 | 陕西能源 | 9.93 | 12.72 | -0.02 | -0.20% | 160810 | 15990.56 | 1.53% | | 001231 | 农心科技 | 23.86 | 36.91 | -0.06 | -0.25% | 25821 | 6186.27 | 5.17% | | 601012 | 隆基绿能 | 18.77 | -25.79 | -0.05 | -0.27% | 2754552 | 521096.8 | 3.63% | | 002864 | 盘龙药业 | 34.63 | 30.54 | -0.16 | -0.46% | 34926 | 12138.31 | 4.71% | | 600455 | 博通股份 | 28.03 | 45.24 | -0.14 | -0.50% | 15418 | 4350.13 | 2.47% | | 003009 | 中天火箭 | 68.87 | -396.43 | -0.52 | -0.75% | 48326 | 33502.93 | 3.11% | | 600217 | 中再资环 | 4.35 | -17.43 | -0.04 | -0.91% | 385684 | 16799.93 | 2.33% | | 920576 | 天力复合 | 98.22 | 275.59 | -1.18 | -1.19% | 55585 | 55397.62 | 5.19% | | 920519 | 万德股份 | 13.17 | 71.88 | -0.16 | -1.20% | 22324 | 2948.262 | 3.54% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.03 | -1.21% | 3308671 | 80600.29 | 2.25% | | 300397 | 天和防务 | 13.85 | -57.58 | -0.17 | -1.21% | 193321 | 26880.06 | 4.78% | | 688719 | 爱科赛博 | 47.17 | -813.09 | -0.63 | -1.32% | 22584.56 | 10819.63 | 2.52% | | 688314 | 康拓医疗 | 37.12 | 34.11 | -0.51 | -1.36% | 10535.4 | 3951.135 | 1.30% | | 300861 | 美畅股份 | 17.29 | 556.42 | -0.25 | -1.43% | 230384 | 40344.01 | 5.46% | | 302132 | 中航成飞 | 78.69 | -197.12 | -1.26 | -1.58% | 105038 | 83056.84 | 1.79% | | 603402 | 陕西旅游 | 145.50 | 29.95 | -2.60 | -1.76% | 25526 | 37242.63 | 13.20% | | 301306 | 西测测试 | 108.26 | -53.92 | -2.00 | -1.81% | 46497 | 50582.75 | 7.98% | | 601179 | 中国西电 | 15.00 | 63.76 | -0.28 | -1.83% | 2592346 | 392808 | 5.06% | | 920599 | 同力股份 | 21.33 | 11.36 | -0.41 | -1.89% | 76399 | 16677.48 | 2.19% | | 605033 | 美邦股份 | 20.44 | 92.80 | -0.40 | -1.92% | 23486 | 4848 | 6.95% | | 688167 | 炬光科技 | 215.80 | -160.43 | -4.42 | -2.01% | 62021.67 | 134137.4 | 6.90% | | 600379 | 宝光股份 | 12.53 | 58.45 | -0.26 | -2.03% | 60286 | 7617.91 | 1.83% | | 002149 | 西部材料 | 48.26 | 264.18 | -1.02 | -2.07% | 939160.9 | 447867.2 | 19.24% | | 300140 | 节能环境 | 7.04 | 26.47 | -0.15 | -2.09% | 234088 | 16574.99 | 2.29% | | 301517 | 陕西华达 | 66.30 | -5621.38 | -1.48 | -2.18% | 68432 | 46141.14 | 6.97% | | 300487 | 蓝晓科技 | 69.24 | 41.72 | -1.56 | -2.20% | 49300 | 34757 | 1.61% | | 688101 | 三达膜 | 17.09 | 14.18 | -0.40 | -2.29% | 28233.88 | 4889.548 | 0.85% | | 001299 | 美能能源 | 13.14 | 32.21 | -0.32 | -2.38% | 88867 | 11744.07 | 4.07% | | 688122 | 西部超导 | 88.01 | 67.52 | -2.18 | -2.42% | 209409.4 | 187932.4 | 3.22% | | 000697 | ST炼石 | 8.88 | -54.12 | -0.22 | -2.42% | 89819 | 8042.169 | 1.38% | | 301589 | 诺瓦星云 | 179.06 | 28.65 | -4.44 | -2.42% | 7632 | 13863.5 | 2.21% | | 301357 | 北方长龙 | 132.31 | 1166.26 | -3.29 | -2.43% | 19058 | 25521.21 | 8.01% | | 601958 | 金钼股份 | 22.80 | 23.93 | -0.59 | -2.52% | 875508 | 199712.7 | 2.71% | | 300103 | 达刚控股 | 7.62 | -21.37 | -0.20 | -2.56% | 94721 | 7314.12 | 2.98% | | 688498 | 源杰科技 | 809.05 | 693.22 | -21.45 | -2.58% | 33712.76 | 280066.7 | 4.01% | | 688285 | 高铁电气 | 9.41 | 61.13 | -0.25 | -2.59% | 34127.16 | 3241.795 | 0.91% | | 000768 | 中航西飞 | 29.01 | 75.26 | -0.81 | -2.72% | 572821 | 168813.6 | 2.07% | | 000837 | 秦川机床 | 12.47 | 282.46 | -0.35 | -2.73% | 216864 | 27403.25 | 2.15% | | 601369 | 陕鼓动力 | 10.33 | 17.93 | -0.30 | -2.82% | 156612 | 16354.34 | 0.92% | | 688281 | 华秦科技 | 98.78 | 77.49 | -2.95 | -2.90% | 33006.2 | 33194.59 | 1.21% | | 688783 | 西安奕材-U | 26.50 | -151.47 | -0.84 | -3.07% | 142004.4 | 38397.96 | 8.63% | | 600893 | 航发动力 | 48.10 | 529.61 | -1.60 | -3.22% | 555759 | 271533.4 | 2.09% | | 301031 | 中熔电气 | 140.47 | 44.69 | -4.84 | -3.33% | 29813 | 42567.16 | 4.33% | | 688102 | 斯瑞新材 | 40.94 | 220.81 | -1.52 | -3.58% | 252082.5 | 105888.4 | 3.44% | | 688334 | 西高院 | 24.39 | 29.32 | -0.93 | -3.67% | 69365.14 | 17125.9 | 4.42% | | 920640 | 富士达 | 43.78 | 115.66 | -1.79 | -3.93% | 90510 | 40512.26 | 5.01% | | 688150 | 莱特光电 | 27.75 | 51.36 | -1.15 | -3.98% | 80649.47 | 22755.44 | 2.00% | | 688550 | 瑞联新材 | 49.44 | 24.75 | -2.20 | -4.26% | 40672.02 | 20512.87 | 2.34% | | 300831 | 派瑞股份 | 12.97 | 421.46 | -0.59 | -4.35% | 110128 | 14470.79 | 5.97% | | 600456 | 宝钛股份 | 39.97 | 45.95 | -2.63 | -6.17% | 401506 | 163075.3 | 8.40% |
|