|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)广东省上涨家数:746下跌家数:127平均涨幅:+1.68%平均换手:2.61%总成交额:2743.12亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5223 | 3383.33 | 1.76% | | 301486 | 致尚科技 | 221.38 | 166.80 | +30.91 | +16.23% | 93301 | 204386.2 | 12.88% | | 300843 | 胜蓝股份 | 54.80 | 76.05 | +7.13 | +14.96% | 171547 | 92422.27 | 10.92% | | 688726 | 拉普拉斯 | 71.38 | 39.03 | +8.19 | +12.96% | 241171.5 | 165916.9 | 10.97% | | 688025 | 杰普特 | 175.82 | 71.67 | +19.93 | +12.78% | 57666.28 | 97294.66 | 6.07% | | 688530 | 欧莱新材 | 23.72 | -1810.27 | +2.47 | +11.62% | 127694.6 | 29570.13 | 18.84% | | 688312 | 燕麦科技 | 41.85 | 49.23 | +4.32 | +11.51% | 102411.3 | 42399.88 | 7.03% | | 300689 | 澄天伟业 | 58.02 | 284.39 | +5.83 | +11.17% | 87901 | 49644.77 | 8.69% | | 300136 | 信维通信 | 87.10 | 137.07 | +8.01 | +10.13% | 1363274 | 1142671 | 16.57% | | 301468 | 博盈特焊 | 71.90 | 208.83 | +6.60 | +10.11% | 86580 | 60450.82 | 11.54% | | 003035 | 南网能源 | 7.44 | 213.29 | +0.68 | +10.06% | 1888083 | 132752.8 | 4.98% | | 002830 | 名雕股份 | 28.14 | 92.68 | +2.56 | +10.01% | 150183 | 40907.95 | 22.46% | | 603051 | 鹿山新材 | 26.51 | -1760.71 | +2.41 | +10.00% | 148871 | 37842.93 | 9.21% | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 51590 | 27836.3 | 4.64% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 732067.1 | 377929 | 21.67% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 267831 | 65220.01 | 6.40% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 965132 | 94845.7 | 14.09% | | 000039 | 中集集团 | 10.37 | 20.64 | +0.94 | +9.97% | 1180183 | 119956.2 | 5.13% | | 920045 | 蘅东光 | 379.40 | 119.24 | +33.40 | +9.65% | 21305 | 80517.97 | 10.59% | | 603920 | 世运电路 | 69.49 | 61.29 | +5.80 | +9.11% | 283688 | 192407 | 3.94% | | 301662 | 宏工科技 | 178.56 | 113.56 | +13.83 | +8.40% | 13335 | 23601.44 | 8.02% | | 300620 | 光库科技 | 166.56 | 328.14 | +12.56 | +8.16% | 208832 | 343757.4 | 8.45% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | +3.90 | +8.00% | 41415 | 21242.85 | 7.15% | | 300724 | 捷佳伟创 | 143.19 | 14.54 | +10.53 | +7.94% | 317919 | 448330.2 | 11.05% | | 000534 | 万泽股份 | 30.07 | 68.43 | +2.21 | +7.93% | 221943 | 64762.65 | 4.44% | | 300004 | 南风股份 | 14.99 | 109.06 | +1.09 | +7.84% | 247914 | 36284.42 | 5.16% | | 688380 | 中微半导 | 53.77 | 121.09 | +3.83 | +7.67% | 271364.7 | 146571.5 | 16.05% | | 600499 | 科达制造 | 17.81 | 23.52 | +1.26 | +7.61% | 573818 | 100375.8 | 2.99% | | 688323 | 瑞华泰 | 27.44 | -69.25 | +1.93 | +7.57% | 88048.04 | 23501.66 | 4.89% | | 301021 | 英诺激光 | 59.44 | 210.99 | +4.17 | +7.54% | 63351 | 36600.73 | 4.15% | | 002967 | 广电计量 | 24.79 | 35.95 | +1.73 | +7.50% | 129236 | 31111.98 | 2.39% | | 300246 | 宝莱特 | 13.07 | -52.28 | +0.89 | +7.31% | 109279 | 13807.67 | 5.17% | | 002938 | 鹏鼎控股 | 63.08 | 36.07 | +4.29 | +7.30% | 504960 | 313251.4 | 2.19% | | 688522 | 纳睿雷达 | 42.50 | 104.05 | +2.80 | +7.05% | 67118.2 | 27988.85 | 5.55% | | 300854 | 中兰环保 | 23.51 | -111.58 | +1.53 | +6.96% | 48243 | 11223.98 | 5.93% | | 300131 | 英唐智控 | 15.71 | 445.03 | +1.01 | +6.87% | 690399.1 | 105222.8 | 6.62% | | 300570 | 太辰光 | 123.12 | 74.41 | +7.56 | +6.54% | 281061 | 346221.5 | 14.62% | | 002809 | 红墙股份 | 14.88 | 1271.83 | +0.91 | +6.51% | 338574 | 48942.8 | 24.34% | | 600673 | 东阳光 | 28.16 | 87.55 | +1.70 | +6.42% | 460876 | 125870.3 | 1.54% | | 688518 | 联赢激光 | 30.09 | 57.42 | +1.80 | +6.36% | 80942.14 | 23951.73 | 2.37% | | 688328 | 深科达 | 33.35 | -74.61 | +1.95 | +6.21% | 30835.84 | 10169.34 | 3.26% | | 002850 | 科达利 | 160.83 | 26.96 | +9.11 | +6.00% | 65484 | 102542.1 | 3.30% | | 301189 | 奥尼电子 | 43.48 | -35.65 | +2.46 | +6.00% | 36272 | 15585.19 | 3.25% | | 002400 | 省广集团 | 12.69 | 209.10 | +0.71 | +5.93% | 3074675 | 382064.8 | 17.81% | | 300634 | 彩讯股份 | 31.06 | 60.58 | +1.70 | +5.79% | 219063 | 66916.83 | 5.04% | | 688699 | 明微电子 | 62.06 | -273.46 | +3.35 | +5.71% | 45027.02 | 27381.99 | 4.09% | | 300457 | 赢合科技 | 28.26 | 58.91 | +1.49 | +5.57% | 147900 | 41375.39 | 2.33% | | 300053 | 航宇微 | 23.53 | -53.70 | +1.24 | +5.56% | 703094 | 161579.1 | 10.80% | | 301413 | 安培龙 | 165.70 | 174.63 | +8.69 | +5.53% | 59167 | 96362.24 | 10.07% | | 688627 | 精智达 | 284.83 | 381.18 | +14.83 | +5.49% | 36678.07 | 103321.7 | 5.07% | | 002922 | 伊戈尔 | 42.03 | 68.21 | +2.16 | +5.42% | 173283 | 72155.16 | 4.64% | | 688559 | 海目星 | 57.68 | -11.50 | +2.91 | +5.31% | 61159.85 | 34964.2 | 2.47% | | 301538 | 骏鼎达 | 89.98 | 35.68 | +4.47 | +5.23% | 13797 | 12206.77 | 4.42% | | 002008 | 大族激光 | 49.56 | 45.11 | +2.44 | +5.18% | 299747 | 146451.1 | 3.13% | | 002218 | 拓日新能 | 6.50 | -71.13 | +0.32 | +5.18% | 1887735 | 119615 | 13.56% | | 300711 | 广哈通信 | 27.72 | 78.18 | +1.35 | +5.12% | 90288 | 24716.7 | 3.63% | | 300589 | 江龙船艇 | 18.59 | -140.90 | +0.90 | +5.09% | 185814 | 33831.47 | 8.02% | | 300739 | 明阳电路 | 20.16 | 145.16 | +0.95 | +4.95% | 210190 | 42190.8 | 6.13% | | 300921 | 南凌科技 | 29.01 | 153.17 | +1.36 | +4.92% | 172867 | 49090.96 | 15.07% | | 688418 | 震有科技 | 45.80 | -242.59 | +2.13 | +4.88% | 83211.59 | 37630.07 | 4.32% | | 000070 | 特发信息 | 12.06 | -27.21 | +0.56 | +4.87% | 641317 | 77323.09 | 7.22% | | 300115 | 长盈精密 | 39.32 | 82.93 | +1.82 | +4.85% | 455156 | 174792.3 | 3.35% | | 002930 | 宏川智慧 | 12.62 | -113.08 | +0.58 | +4.82% | 225080 | 27997.02 | 5.20% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.46 | +4.75% | 286108 | 27708.2 | 11.63% | | 002575 | 群兴玩具 | 8.29 | -173.62 | +0.37 | +4.67% | 1384804 | 113290.8 | 23.65% | | 002465 | 海格通信 | 17.79 | -143.84 | +0.79 | +4.65% | 1369705 | 239560.4 | 5.53% | | 000893 | 亚钾国际 | 54.58 | 28.09 | +2.42 | +4.64% | 114326 | 61676.77 | 1.41% | | 688210 | 统联精密 | 56.55 | 323.05 | +2.47 | +4.57% | 41777.57 | 23638.75 | 2.58% | | 688499 | 利元亨 | 61.56 | -21.79 | +2.67 | +4.53% | 49758.03 | 30463.83 | 2.95% | | 301314 | 科瑞思 | 47.59 | 176.18 | +2.00 | +4.39% | 9497 | 4485.31 | 5.84% | | 300545 | 联得装备 | 30.82 | 39.54 | +1.29 | +4.37% | 65174 | 19805.05 | 5.45% | | 301658 | 首航新能 | 31.61 | 83.92 | +1.31 | +4.32% | 25005 | 7804.34 | 6.06% | | 300042 | 朗科科技 | 35.02 | -117.92 | +1.44 | +4.29% | 210616 | 74823.46 | 10.51% | | 002528 | ST英飞拓 | 2.44 | -7.29 | +0.10 | +4.27% | 326235 | 7912.93 | 3.11% | | 300221 | 银禧科技 | 11.99 | 58.55 | +0.49 | +4.26% | 296813 | 35060.84 | 6.50% | | 301327 | 华宝新能 | 58.68 | 45.97 | +2.35 | +4.17% | 15099 | 8705.529 | 1.98% | | 601615 | 明阳智能 | 24.84 | 185.18 | +0.98 | +4.11% | 961039.1 | 234192.6 | 4.25% | | 920892 | 广咨国际 | 18.28 | 30.55 | +0.72 | +4.10% | 34323 | 6286.156 | 2.31% | | 002054 | 德美化工 | 8.99 | 48.51 | +0.35 | +4.05% | 196618 | 17386.47 | 5.12% | | 600589 | 大位科技 | 10.29 | 349.54 | +0.40 | +4.04% | 1236042 | 124878.2 | 8.36% | | 688135 | 利扬芯片 | 35.57 | -148.71 | +1.37 | +4.01% | 134774.5 | 47772.92 | 6.62% | | 301067 | 显盈科技 | 34.32 | 2505.51 | +1.32 | +4.00% | 22338 | 7595.169 | 3.50% | | 002180 | 纳思达 | 21.36 | -44.13 | +0.82 | +3.99% | 214685 | 45799.79 | 1.57% | | 688669 | 聚石化学 | 26.15 | -14.36 | +0.99 | +3.93% | 15821.21 | 4102.044 | 1.30% | | 002735 | 王子新材 | 17.86 | -107.12 | +0.67 | +3.90% | 112217 | 19734.22 | 4.00% | | 300448 | 浩云科技 | 9.35 | -94.07 | +0.35 | +3.89% | 192098 | 17687.02 | 2.99% | | 002429 | 兆驰股份 | 9.66 | 35.55 | +0.36 | +3.87% | 770058 | 74630.72 | 1.70% | | 002833 | 弘亚数控 | 18.86 | 19.94 | +0.70 | +3.85% | 58032 | 10787.75 | 2.01% | | 300063 | 天龙集团 | 17.32 | 102.91 | +0.64 | +3.84% | 1447112 | 247039.6 | 23.10% | | 301133 | 金钟股份 | 38.54 | 103.27 | +1.40 | +3.77% | 21838 | 8268.75 | 1.96% | | 002815 | 崇达技术 | 14.90 | 58.72 | +0.54 | +3.76% | 276042 | 40662.16 | 3.55% | | 300322 | 硕贝德 | 27.10 | -716.59 | +0.98 | +3.75% | 148786 | 39785.73 | 3.38% | | 603978 | 深圳新星 | 26.01 | -21.55 | +0.93 | +3.71% | 60342 | 15471.53 | 2.86% | | 688361 | 中科飞测 | 184.59 | 2518.79 | +6.59 | +3.70% | 36708.38 | 67339.2 | 1.48% | | 600685 | 中船防务 | 31.99 | 53.50 | +1.14 | +3.70% | 111414 | 35137.96 | 1.36% | | 300424 | 航新科技 | 18.43 | -46.74 | +0.65 | +3.66% | 73255 | 13391.4 | 2.99% | | 301577 | 美信科技 | 61.60 | 97.20 | +2.17 | +3.65% | 6938 | 4246.79 | 3.68% | | 002759 | 天际股份 | 38.42 | -15.12 | +1.35 | +3.64% | 267237 | 101022.1 | 5.33% | | 001212 | 中旗新材 | 50.47 | -2965.27 | +1.77 | +3.63% | 33101 | 16517.17 | 1.90% | | 603936 | 博敏电子 | 11.99 | -30.63 | +0.42 | +3.63% | 171241 | 20338.24 | 2.72% | | 300303 | 聚飞光电 | 7.16 | 31.49 | +0.25 | +3.62% | 421937 | 30051.96 | 3.18% | | 301191 | 菲菱科思 | 107.96 | 125.12 | +3.76 | +3.61% | 14728 | 15788.47 | 2.82% | | 688383 | 新益昌 | 73.62 | -354.75 | +2.55 | +3.59% | 8535.858 | 6231.429 | 0.84% | | 300619 | 金银河 | 49.28 | -145.14 | +1.68 | +3.53% | 70611 | 34775.24 | 4.85% | | 002898 | *ST赛隆 | 11.80 | -29.73 | +0.40 | +3.51% | 21498 | 2473.21 | 2.12% | | 000823 | 超声电子 | 14.47 | 31.51 | +0.49 | +3.51% | 154230 | 22126.64 | 2.87% | | 002177 | 御银股份 | 7.69 | 583.15 | +0.26 | +3.50% | 367944 | 28113.87 | 5.45% | | 300252 | 金信诺 | 15.11 | 674.58 | +0.51 | +3.49% | 204498 | 30706.9 | 3.66% | | 001221 | 悍高集团 | 66.54 | 40.04 | +2.24 | +3.48% | 21162 | 14037.48 | 5.88% | | 002544 | 普天科技 | 32.25 | 2090.61 | +1.08 | +3.46% | 118724 | 37848.66 | 1.74% | | 300833 | 浩洋股份 | 46.30 | 32.98 | +1.54 | +3.44% | 8577 | 3934.09 | 1.06% | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.50 | +3.41% | 57973 | 8637.04 | 1.86% | | 301086 | 鸿富瀚 | 145.79 | 161.29 | +4.79 | +3.40% | 24521 | 35244.22 | 5.18% | | 301363 | 美好医疗 | 31.75 | 57.50 | +1.04 | +3.39% | 63194 | 20052.38 | 1.69% | | 002446 | 盛路通信 | 11.99 | -15.00 | +0.39 | +3.36% | 488307 | 57865.29 | 5.76% | | 300812 | 易天股份 | 31.42 | -72.46 | +1.02 | +3.36% | 83415 | 25779.87 | 9.00% | | 688628 | 优利德 | 37.75 | 25.28 | +1.22 | +3.34% | 8154.099 | 3054.217 | 0.73% | | 301018 | 申菱环境 | 71.12 | 154.11 | +2.29 | +3.33% | 88613 | 61994.07 | 4.48% | | 300151 | 昌红科技 | 16.53 | 127.54 | +0.53 | +3.31% | 58401 | 9568.529 | 1.58% | | 300870 | 欧陆通 | 250.50 | 83.26 | +8.00 | +3.30% | 38904 | 95679.86 | 3.51% | | 300047 | 天源迪科 | 13.52 | 291.59 | +0.43 | +3.28% | 149329 | 20055.74 | 2.73% | | 688622 | 禾信仪器 | 108.34 | -127.16 | +3.44 | +3.28% | 22310.83 | 24440.08 | 3.17% | | 301348 | 蓝箭电子 | 28.74 | -600.67 | +0.91 | +3.27% | 135001 | 38544.39 | 8.70% | | 003021 | 兆威机电 | 118.81 | 115.71 | +3.76 | +3.27% | 34676 | 40927.77 | 1.67% | | 301382 | 蜂助手 | 39.86 | 64.49 | +1.26 | +3.26% | 77936 | 30728.76 | 4.42% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.09 | +3.25% | 349416 | 9939.94 | 1.74% | | 688343 | 云天励飞-U | 81.87 | -65.18 | +2.57 | +3.24% | 89576.28 | 72543.36 | 3.39% | | 002992 | 宝明科技 | 53.90 | -1230.87 | +1.68 | +3.22% | 15156 | 8119.2 | 0.96% | | 300599 | 雄塑科技 | 10.91 | -45.94 | +0.34 | +3.22% | 62629 | 6718.64 | 3.33% | | 688655 | 迅捷兴 | 20.23 | -137.20 | +0.63 | +3.21% | 19777.18 | 3977.572 | 1.48% | | 301312 | 智立方 | 69.40 | 98.87 | +2.15 | +3.20% | 33417 | 23085.74 | 5.52% | | 300317 | 珈伟新能 | 4.20 | -14.36 | +0.13 | +3.19% | 191209 | 7940.94 | 2.31% | | 300917 | 特发服务 | 39.94 | 51.68 | +1.23 | +3.18% | 64743 | 26086.98 | 3.83% | | 300310 | 宜通世纪 | 6.82 | -117.26 | +0.21 | +3.18% | 205024 | 13870.56 | 2.97% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.89 | +3.17% | 237275 | 68131.25 | 3.45% | | 688148 | 芳源股份 | 8.46 | -10.06 | +0.26 | +3.17% | 91537.33 | 7697.656 | 1.79% | | 300377 | 赢时胜 | 22.14 | -36.63 | +0.68 | +3.17% | 475064 | 103564.2 | 6.88% | | 300269 | 联建光电 | 8.86 | 154.62 | +0.27 | +3.14% | 500642 | 43610.14 | 9.52% | | 301387 | 光大同创 | 60.39 | 156.42 | +1.84 | +3.14% | 14731 | 8860.271 | 3.45% | | 688671 | 碧兴物联 | 24.64 | -28.66 | +0.75 | +3.14% | 6061.77 | 1486.139 | 1.29% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.49 | +3.13% | 897152.9 | 143747.9 | 2.78% | | 301282 | 金禄电子 | 28.24 | 50.39 | +0.85 | +3.10% | 24173 | 6770.68 | 3.04% | | 002766 | 索菱股份 | 5.66 | 302.51 | +0.17 | +3.10% | 175376 | 9822.78 | 2.05% | | 002993 | 奥海科技 | 48.38 | 25.54 | +1.45 | +3.09% | 30258 | 14494.96 | 1.27% | | 000636 | 风华高科 | 19.96 | 76.89 | +0.59 | +3.05% | 229953 | 45212.2 | 1.99% | | 002285 | 世联行 | 2.71 | -24.73 | +0.08 | +3.04% | 384286 | 10381.36 | 1.94% | | 688662 | 富信科技 | 53.53 | 118.42 | +1.58 | +3.04% | 37810.37 | 20272.25 | 4.28% | | 300671 | 富满微 | 48.47 | -45.44 | +1.43 | +3.04% | 109885 | 52926.48 | 4.98% | | 688548 | 广钢气体 | 19.68 | 90.75 | +0.58 | +3.04% | 150867.3 | 29450.83 | 2.18% | | 688625 | 呈和科技 | 63.08 | 42.41 | +1.85 | +3.02% | 19782.91 | 12373.46 | 1.05% | | 001285 | 瑞立科密 | 57.67 | 31.35 | +1.69 | +3.02% | 13591 | 7774.12 | 3.35% | | 301091 | 深城交 | 25.28 | 148.78 | +0.74 | +3.02% | 33694 | 8507.75 | 0.64% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.15 | +3.01% | 140180 | 7157.22 | 2.61% | | 301105 | 鸿铭股份 | 51.18 | -110.68 | +1.49 | +3.00% | 6220 | 3159.17 | 3.78% | | 002213 | 大为股份 | 26.80 | -216.09 | +0.78 | +3.00% | 126785 | 33746.45 | 6.13% | | 688209 | 英集芯 | 25.12 | 72.81 | +0.72 | +2.95% | 74092.77 | 18592.4 | 1.71% | | 000017 | 深中华A | 7.33 | 125.17 | +0.21 | +2.95% | 145279 | 10601.72 | 3.30% | | 300281 | 金明精机 | 7.70 | 1857.72 | +0.22 | +2.94% | 70199 | 5363.36 | 1.77% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.28 | +2.92% | 83944 | 8190.36 | 0.70% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.27 | +2.92% | 40882 | 3852.54 | 1.19% | | 301128 | 强瑞技术 | 104.04 | 80.25 | +2.94 | +2.91% | 19139 | 19630.94 | 2.17% | | 301110 | 青木科技 | 80.75 | 76.31 | +2.28 | +2.91% | 34345 | 27631.09 | 5.25% | | 002017 | 东信和平 | 23.06 | 73.01 | +0.65 | +2.90% | 135807 | 31169.41 | 2.34% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.58 | +2.90% | 47487 | 9745.28 | 4.44% | | 300997 | 欢乐家 | 24.58 | 145.03 | +0.69 | +2.89% | 77329 | 18892.19 | 2.00% | | 301039 | 中集车辆 | 9.68 | 20.99 | +0.27 | +2.87% | 81689 | 7855.38 | 0.56% | | 002647 | *ST仁东 | 10.06 | -35.13 | +0.28 | +2.86% | 109343 | 10824.14 | 1.61% | | 301629 | 矽电股份 | 292.32 | 233.79 | +8.12 | +2.86% | 8523 | 24762.85 | 8.17% | | 603848 | 好太太 | 19.84 | 39.67 | +0.55 | +2.85% | 23432 | 4576.12 | 0.58% | | 300629 | 新劲刚 | 25.65 | 343.48 | +0.71 | +2.85% | 97232 | 24705.16 | 4.49% | | 301002 | 崧盛股份 | 39.52 | -206.03 | +1.09 | +2.84% | 49550 | 19025.68 | 5.94% | | 002181 | 粤传媒 | 12.33 | 77.67 | +0.34 | +2.84% | 785840.9 | 95804.68 | 6.93% | | 300410 | 正业科技 | 8.79 | -37.39 | +0.24 | +2.81% | 135604 | 11858.58 | 3.69% | | 300961 | 深水海纳 | 14.39 | -9.47 | +0.39 | +2.79% | 20438 | 2918.73 | 1.34% | | 300925 | 法本信息 | 21.80 | 88.14 | +0.59 | +2.78% | 75675 | 16388.64 | 2.17% | | 000078 | 海王生物 | 3.70 | -8.02 | +0.10 | +2.78% | 781631.1 | 28630.78 | 2.98% | | 001378 | 德冠新材 | 24.81 | 41.25 | +0.67 | +2.78% | 12653 | 3113.51 | 1.92% | | 688227 | 品高股份 | 69.29 | -155.96 | +1.87 | +2.77% | 11439.67 | 7900.637 | 1.01% | | 300638 | 广和通 | 28.96 | 78.39 | +0.78 | +2.77% | 120793 | 34681.17 | 2.28% | | 301041 | 金百泽 | 28.52 | 123.31 | +0.76 | +2.74% | 18350 | 5202.5 | 2.33% | | 300400 | 劲拓股份 | 21.15 | 47.08 | +0.56 | +2.72% | 27623 | 5803.72 | 1.15% | | 002715 | 登云股份 | 17.05 | -267.26 | +0.45 | +2.71% | 26838 | 4540.49 | 1.94% | | 300737 | 科顺股份 | 6.84 | -122.36 | +0.18 | +2.70% | 331951 | 22533.85 | 3.74% | | 002880 | 卫光生物 | 28.18 | 27.95 | +0.74 | +2.70% | 28099 | 7799.59 | 1.24% | | 300903 | 科翔股份 | 28.44 | -40.89 | +0.74 | +2.67% | 221537 | 61754.06 | 6.75% | | 000099 | 中信海直 | 20.07 | 44.11 | +0.52 | +2.66% | 113930 | 22911.21 | 1.47% | | 002918 | 蒙娜丽莎 | 16.25 | 102.28 | +0.42 | +2.65% | 33410 | 5394.48 | 1.57% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.42 | +2.65% | 39323 | 6377.34 | 2.68% | | 000987 | 越秀资本 | 10.07 | 14.09 | +0.26 | +2.65% | 579730 | 57846.64 | 1.16% | | 301628 | 强达电路 | 96.49 | 56.25 | +2.49 | +2.65% | 13690 | 13208.61 | 4.20% | | 300844 | 山水比德 | 44.67 | -140.71 | +1.15 | +2.64% | 9838 | 4369.94 | 1.09% | | 300977 | 深圳瑞捷 | 24.19 | -245.61 | +0.62 | +2.63% | 19551 | 4720.09 | 2.06% | | 300735 | 光弘科技 | 24.78 | 58.36 | +0.63 | +2.61% | 57380 | 14073.84 | 0.76% | | 002683 | 广东宏大 | 48.40 | 40.81 | +1.23 | +2.61% | 57292 | 27479.17 | 0.86% | | 301322 | 绿通科技 | 28.78 | 46.94 | +0.73 | +2.60% | 10188 | 2913.68 | 1.12% | | 002163 | 海南发展 | 16.59 | -27.42 | +0.42 | +2.60% | 390527 | 64186.43 | 4.86% | | 688525 | 佰维存储 | 172.25 | -2206.34 | +4.35 | +2.59% | 184388.1 | 319523.6 | 3.95% | | 001298 | 好上好 | 30.97 | 187.66 | +0.78 | +2.58% | 45801 | 14142.08 | 2.78% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.43 | +2.57% | 53049.51 | 9027.742 | 1.15% | | 300686 | 智动力 | 15.59 | -29.25 | +0.39 | +2.57% | 24559 | 3798.94 | 1.45% | | 002319 | 乐通股份 | 15.22 | -1688.70 | +0.38 | +2.56% | 70493 | 10609.86 | 3.52% | | 688589 | 力合微 | 24.85 | 64.07 | +0.62 | +2.56% | 23974.05 | 5953.869 | 1.65% | | 301391 | 卡莱特 | 72.67 | 328.34 | +1.80 | +2.54% | 4579 | 3296.51 | 0.49% | | 002609 | 捷顺科技 | 10.50 | 112.66 | +0.26 | +2.54% | 111472 | 11686.3 | 2.43% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.45 | +2.53% | 100441 | 18320.19 | 4.31% | | 002449 | 国星光电 | 8.51 | 330.25 | +0.21 | +2.53% | 72741 | 6148.45 | 1.18% | | 300328 | 宜安科技 | 16.22 | -10142.07 | +0.40 | +2.53% | 139251 | 22343.44 | 2.03% | | 300752 | 隆利科技 | 18.28 | 55.24 | +0.45 | +2.52% | 21645 | 3932.42 | 1.38% | | 603882 | 金域医学 | 31.69 | -26.47 | +0.78 | +2.52% | 47896 | 15016.74 | 1.04% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.21 | +2.52% | 94804 | 8080.43 | 2.77% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 206731 | 18453.79 | 2.93% | | 688618 | 三旺通信 | 31.98 | 102.39 | +0.78 | +2.50% | 9506 | 3044.566 | 0.86% | | 002170 | 芭田股份 | 13.16 | 14.28 | +0.32 | +2.49% | 263145 | 34470.71 | 3.35% | | 300940 | 南极光 | 26.86 | 45.20 | +0.65 | +2.48% | 30502 | 8208.649 | 1.94% | | 300916 | 朗特智能 | 31.31 | 33.19 | +0.75 | +2.45% | 13069 | 4068.68 | 1.40% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.54 | +2.45% | 519015 | 117912 | 3.44% | | 300155 | 安居宝 | 5.45 | -48.03 | +0.13 | +2.44% | 170767 | 9419.17 | 5.16% | | 002885 | 京泉华 | 26.89 | 107.53 | +0.64 | +2.44% | 67250 | 17860.6 | 2.91% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.41 | +2.44% | 19247 | 3292.93 | 1.51% | | 301510 | 固高科技 | 37.51 | 228.62 | +0.88 | +2.40% | 47816 | 17816.59 | 1.71% | | 002243 | 力合科创 | 10.73 | 57.04 | +0.25 | +2.39% | 103891 | 11072.89 | 0.86% | | 603309 | 维力医疗 | 14.18 | 16.94 | +0.33 | +2.38% | 39110 | 5547.77 | 1.34% | | 000032 | 深桑达Ａ | 20.26 | 156.30 | +0.47 | +2.37% | 125315 | 25252.73 | 1.10% | | 300408 | 三环集团 | 49.15 | 37.00 | +1.14 | +2.37% | 100088 | 48647.59 | 0.54% | | 002909 | 集泰股份 | 7.33 | 5311.20 | +0.17 | +2.37% | 66329 | 4828.14 | 1.74% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.50 | +2.37% | 40244 | 8669.58 | 5.37% | | 301578 | 辰奕智能 | 36.05 | 81.79 | +0.83 | +2.36% | 6169 | 2207.09 | 2.66% | | 002425 | 凯撒文化 | 3.91 | -6.93 | +0.09 | +2.36% | 165952 | 6458.18 | 1.74% | | 301043 | 绿岛风 | 65.35 | 51.65 | +1.50 | +2.35% | 7653 | 4968.86 | 1.35% | | 603118 | 共进股份 | 11.81 | -1263.98 | +0.27 | +2.34% | 150834 | 17787.82 | 1.92% | | 000010 | 美丽生态 | 3.50 | 89.12 | +0.08 | +2.34% | 114963 | 3969.23 | 1.36% | | 300949 | 奥雅股份 | 43.40 | -12.65 | +0.99 | +2.33% | 7117 | 3072.78 | 2.07% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.90 | +2.32% | 7454.75 | 2929.582 | 2.82% | | 300227 | 光韵达 | 12.81 | -63.53 | +0.29 | +2.32% | 315603 | 40306.12 | 7.29% | | 688393 | 安必平 | 27.90 | -136.63 | +0.63 | +2.31% | 19164.4 | 5345.286 | 2.05% | | 301602 | 超研股份 | 22.61 | 68.10 | +0.51 | +2.31% | 12592 | 2823.64 | 0.60% | | 300177 | 中海达 | 9.33 | -212.62 | +0.21 | +2.30% | 73565 | 6799.07 | 1.21% | | 301029 | 怡合达 | 27.14 | 34.87 | +0.61 | +2.30% | 44382 | 11948.96 | 0.96% | | 002853 | 皮阿诺 | 28.05 | -13.14 | +0.63 | +2.30% | 30323 | 8486.96 | 2.36% | | 300804 | 广康生化 | 37.01 | 59.75 | +0.83 | +2.29% | 8385 | 3091.24 | 3.05% | | 300454 | 深信服 | 147.52 | 89.16 | +3.30 | +2.29% | 92893 | 134908.8 | 3.35% | | 688573 | 信宇人 | 22.84 | -15.48 | +0.51 | +2.28% | 16962.91 | 3885.054 | 3.19% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | +0.15 | +2.28% | 864092 | 58500.29 | 6.95% | | 301558 | 三态股份 | 9.45 | 2320.67 | +0.21 | +2.27% | 218254 | 20514.96 | 9.95% | | 300781 | 因赛集团 | 53.20 | -161.95 | +1.18 | +2.27% | 196381 | 103850.6 | 16.21% | | 300415 | 伊之密 | 25.70 | 17.41 | +0.57 | +2.27% | 41963 | 10732.99 | 0.93% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.50 | +2.27% | 253999 | 57184.44 | 4.49% | | 300778 | 新城市 | 14.05 | -54.59 | +0.31 | +2.26% | 30459 | 4239.63 | 1.50% | | 301328 | 维峰电子 | 53.15 | 58.98 | +1.17 | +2.25% | 7680 | 4066.01 | 1.52% | | 688788 | 科思科技 | 65.47 | -38.83 | +1.44 | +2.25% | 8799.03 | 5728.15 | 0.56% | | 300052 | ST中青宝 | 13.24 | -79.40 | +0.29 | +2.24% | 32758 | 4328.7 | 1.25% | | 002856 | 美芝股份 | 15.65 | -8.79 | +0.34 | +2.22% | 44156 | 6902.06 | 3.56% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.33 | +2.22% | 38402 | 5793.59 | 2.12% | | 300586 | 美联新材 | 10.14 | -190.21 | +0.22 | +2.22% | 50857 | 5138.74 | 0.95% | | 000036 | 华联控股 | 6.00 | 217.42 | +0.13 | +2.21% | 557313 | 34024.24 | 3.98% | | 600029 | 南方航空 | 7.42 | -99.30 | +0.16 | +2.20% | 434659 | 32061.88 | 0.32% | | 688248 | 南网科技 | 52.08 | 79.04 | +1.12 | +2.20% | 24484.63 | 12667.96 | 0.43% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.08 | +2.19% | 446531 | 16435.36 | 2.29% | | 688318 | 财富趋势 | 135.21 | 100.63 | +2.89 | +2.18% | 15774.58 | 21196.33 | 0.62% | | 300615 | 欣天科技 | 14.16 | 198.14 | +0.30 | +2.16% | 28599 | 4041.58 | 2.28% | | 688327 | 云从科技-UW | 15.63 | -32.69 | +0.33 | +2.16% | 166724.3 | 25952.03 | 2.00% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.43 | +2.16% | 40805 | 8299.271 | 0.80% | | 300607 | 拓斯达 | 30.49 | -70.97 | +0.64 | +2.14% | 56577 | 17192.13 | 1.70% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.17 | +2.14% | 91074 | 7341 | 1.26% | | 002345 | 潮宏基 | 12.42 | 56.68 | +0.26 | +2.14% | 129326 | 16073.1 | 1.49% | | 300503 | 昊志机电 | 58.37 | 145.51 | +1.22 | +2.13% | 190816 | 109856.2 | 7.92% | | 000058 | 深赛格 | 9.10 | 121.36 | +0.19 | +2.13% | 115854 | 10565.82 | 1.18% | | 920627 | 力王股份 | 22.99 | 76.25 | +0.48 | +2.13% | 7688 | 1762.118 | 1.64% | | 688138 | 清溢光电 | 29.72 | 47.91 | +0.62 | +2.13% | 16460.02 | 4868.54 | 0.52% | | 002187 | 广百股份 | 7.70 | -150.25 | +0.16 | +2.12% | 149280 | 11399.53 | 2.13% | | 301338 | 凯格精机 | 132.32 | 95.30 | +2.74 | +2.11% | 32251 | 43022.87 | 5.45% | | 300675 | 建科院 | 16.49 | -73.94 | +0.34 | +2.11% | 28797 | 4722.35 | 1.96% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.36 | +2.09% | 27483 | 4794.28 | 1.04% | | 300576 | 容大感光 | 40.53 | 127.99 | +0.83 | +2.09% | 41869 | 16910.44 | 1.80% | | 920957 | 汉维科技 | 13.20 | 284.74 | +0.27 | +2.09% | 4463 | 589.906 | 1.05% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | +0.12 | +2.08% | 103367 | 6051.3 | 1.90% | | 300130 | 新国都 | 26.65 | 43.89 | +0.54 | +2.07% | 71552 | 19035.99 | 1.65% | | 002192 | 融捷股份 | 53.01 | 78.01 | +1.07 | +2.06% | 68730 | 36444.31 | 2.65% | | 688125 | 安达智能 | 172.50 | -119.71 | +3.48 | +2.06% | 4430.3 | 7573.23 | 0.54% | | 000555 | 神州信息 | 16.91 | -32.17 | +0.34 | +2.05% | 164514 | 27547.43 | 1.69% | | 301365 | 矩阵股份 | 24.88 | 77.44 | +0.50 | +2.05% | 15538 | 3851.6 | 1.53% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.26 | +2.05% | 236249 | 30294.8 | 3.12% | | 002886 | 沃特股份 | 22.92 | 144.92 | +0.46 | +2.05% | 40530 | 9233.271 | 1.94% | | 002816 | *ST和科 | 25.49 | -163.47 | +0.51 | +2.04% | 12977 | 3293.1 | 1.30% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.35 | +2.04% | 28379 | 4963.13 | 0.91% | | 301135 | 瑞德智能 | 30.61 | 78.21 | +0.61 | +2.03% | 11921 | 3625.84 | 1.56% | | 301268 | 铭利达 | 19.15 | -18.69 | +0.38 | +2.02% | 17722 | 3366.52 | 0.51% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | +0.15 | +2.02% | 135385 | 10218.5 | 1.92% | | 300832 | 新产业 | 54.19 | 25.81 | +1.07 | +2.01% | 31776 | 17153.22 | 0.47% | | 603328 | 依顿电子 | 11.25 | 25.67 | +0.22 | +1.99% | 102862 | 11523.46 | 1.03% | | 000532 | 华金资本 | 15.89 | 24.47 | +0.31 | +1.99% | 42904 | 6776.34 | 1.25% | | 300713 | 英可瑞 | 17.44 | -32.75 | +0.34 | +1.99% | 19250 | 3330.38 | 2.23% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.45 | +1.98% | 43806.19 | 10131.19 | 2.36% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.57 | +1.96% | 61307 | 18056.02 | 1.34% | | 002905 | 金逸影视 | 12.52 | 128.77 | +0.24 | +1.95% | 187010 | 23650.92 | 5.35% | | 002975 | 博杰股份 | 78.48 | 99.50 | +1.50 | +1.95% | 37658 | 29353.55 | 3.56% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.75 | +1.95% | 5268 | 2059.09 | 2.63% | | 301500 | 飞南资源 | 19.93 | 75.78 | +0.38 | +1.94% | 166580 | 33050.83 | 11.56% | | 300193 | 佳士科技 | 9.45 | 19.11 | +0.18 | +1.94% | 50076 | 4721.21 | 1.19% | | 300057 | 万顺新材 | 5.78 | -21.34 | +0.11 | +1.94% | 112423 | 6480.9 | 1.55% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.22 | +1.93% | 133469 | 15433.21 | 2.29% | | 300621 | 维业股份 | 8.99 | -124.88 | +0.17 | +1.93% | 35888 | 3202.91 | 1.77% | | 603322 | 超讯通信 | 37.04 | -213.69 | +0.70 | +1.93% | 29315 | 10811.44 | 1.86% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.94 | +1.92% | 36221 | 17961.28 | 0.87% | | 300012 | 华测检测 | 15.46 | 26.37 | +0.29 | +1.91% | 145227 | 22382.63 | 1.01% | | 301038 | 深水规院 | 23.04 | 70.84 | +0.43 | +1.90% | 10425 | 2390.39 | 0.47% | | 688268 | 华特气体 | 63.30 | 44.40 | +1.18 | +1.90% | 11722.71 | 7414.511 | 0.98% | | 603386 | 骏亚科技 | 14.50 | -40.25 | +0.27 | +1.90% | 44341 | 6397.82 | 1.36% | | 688208 | 道通科技 | 34.42 | 27.69 | +0.64 | +1.89% | 58059.64 | 19919.38 | 0.87% | | 300568 | 星源材质 | 13.47 | 140.66 | +0.25 | +1.89% | 168854 | 22634.6 | 1.39% | | 002980 | 华盛昌 | 22.22 | 45.04 | +0.41 | +1.88% | 10957 | 2423.43 | 1.08% | | 301631 | 壹连科技 | 99.30 | 33.54 | +1.82 | +1.87% | 5411 | 5346.32 | 1.76% | | 688785 | C恒运昌 | 382.00 | 203.70 | +7.00 | +1.87% | 27507.59 | 109223.6 | 21.61% | | 002813 | 路畅科技 | 28.12 | -39.88 | +0.51 | +1.85% | 15073 | 4215.59 | 1.26% | | 301123 | 奕东电子 | 60.72 | -502.28 | +1.10 | +1.85% | 51237 | 30849.42 | 3.10% | | 300656 | 民德电子 | 29.90 | -44.52 | +0.54 | +1.84% | 60490 | 18185.86 | 4.55% | | 002882 | 金龙羽 | 31.57 | 115.21 | +0.57 | +1.84% | 28540 | 8990.489 | 1.16% | | 002292 | 奥飞娱乐 | 9.43 | -45.57 | +0.17 | +1.84% | 405770 | 38208.36 | 3.99% | | 002989 | 中天精装 | 27.77 | -14.67 | +0.50 | +1.83% | 25243 | 6976.351 | 1.38% | | 000055 | 方大集团 | 3.91 | 381.96 | +0.07 | +1.82% | 82800 | 3228.86 | 1.23% | | 002666 | 德联集团 | 5.60 | 62.67 | +0.10 | +1.82% | 115508 | 6423.56 | 2.31% | | 601900 | 南方传媒 | 15.17 | 11.83 | +0.27 | +1.81% | 89027 | 13496.92 | 1.01% | | 002138 | 顺络电子 | 37.69 | 31.10 | +0.67 | +1.81% | 109356 | 41326.6 | 1.45% | | 688595 | 芯海科技 | 37.69 | -44.93 | +0.67 | +1.81% | 30917.08 | 11609.48 | 2.15% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.10 | +1.81% | 50463 | 2838.27 | 0.80% | | 002723 | 小崧股份 | 9.08 | -11.77 | +0.16 | +1.79% | 107766 | 9681.68 | 3.40% | | 300037 | 新宙邦 | 49.38 | 37.55 | +0.87 | +1.79% | 71003 | 35088.41 | 1.32% | | 002824 | 和胜股份 | 23.84 | 59.28 | +0.42 | +1.79% | 71534 | 17039.24 | 3.78% | | 688686 | 奥普特 | 119.38 | 78.05 | +2.10 | +1.79% | 3445.31 | 4089.408 | 0.28% | | 301131 | 聚赛龙 | 47.27 | 47.85 | +0.83 | +1.79% | 6401 | 3005.62 | 1.91% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.63 | +1.79% | 16486 | 5944.88 | 1.37% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.11 | +1.79% | 316496 | 19794.16 | 2.05% | | 300403 | 汉宇集团 | 13.70 | 36.80 | +0.24 | +1.78% | 64126 | 8733.66 | 1.50% | | 300417 | 南华仪器 | 13.74 | -471.43 | +0.24 | +1.78% | 35226 | 4837.75 | 4.02% | | 301330 | 熵基科技 | 38.40 | 47.42 | +0.67 | +1.78% | 21540 | 8235.29 | 1.89% | | 301308 | 江波龙 | 305.10 | 195.43 | +5.30 | +1.77% | 114864 | 353228.2 | 4.19% | | 002197 | 证通电子 | 8.66 | -13.71 | +0.15 | +1.76% | 98998 | 8585.689 | 1.85% | | 000637 | 茂化实华 | 4.63 | -38.45 | +0.08 | +1.76% | 99996 | 4607.43 | 2.74% | | 301318 | 维海德 | 30.20 | 33.47 | +0.52 | +1.75% | 10710 | 3216.68 | 1.42% | | 001202 | 炬申股份 | 17.56 | 40.00 | +0.30 | +1.74% | 24433 | 4275.55 | 2.09% | | 920039 | 国义招标 | 11.75 | 41.05 | +0.20 | +1.73% | 5557 | 652.1384 | 0.36% | | 300769 | 德方纳米 | 39.98 | -10.57 | +0.68 | +1.73% | 55211 | 22021.93 | 2.19% | | 000782 | 恒申新材 | 5.88 | -35.45 | +0.10 | +1.73% | 94632 | 5508.09 | 1.79% | | 000007 | 全新好 | 11.18 | 68.36 | +0.19 | +1.73% | 44504 | 4964.3 | 1.28% | | 688512 | 慧智微-U | 11.77 | -20.94 | +0.20 | +1.73% | 48531.68 | 5680.924 | 1.50% | | 300543 | 朗科智能 | 11.20 | 95.47 | +0.19 | +1.73% | 31023 | 3458.28 | 1.24% | | 001209 | 洪兴股份 | 20.75 | 106.62 | +0.35 | +1.72% | 15667 | 3215.98 | 1.63% | | 300995 | 奇德新材 | 38.01 | 201.06 | +0.64 | +1.71% | 7418 | 2814.02 | 1.24% | | 002855 | 捷荣技术 | 16.09 | -9.80 | +0.27 | +1.71% | 18273 | 2937.97 | 0.74% | | 300333 | 兆日科技 | 10.73 | -70.20 | +0.18 | +1.71% | 34736 | 3721.16 | 1.04% | | 002965 | 祥鑫科技 | 34.59 | 36.89 | +0.58 | +1.71% | 33878 | 11620.91 | 1.70% | | 300468 | 四方精创 | 32.24 | 209.32 | +0.54 | +1.70% | 109964 | 35429.47 | 2.08% | | 301608 | 博实结 | 92.65 | 37.25 | +1.55 | +1.70% | 6936 | 6398.54 | 1.74% | | 300232 | 洲明科技 | 7.79 | 86.14 | +0.13 | +1.70% | 218841 | 17038.13 | 2.48% | | 002620 | ST瑞和 | 6.00 | -16.93 | +0.10 | +1.69% | 30165 | 1805.11 | 0.96% | | 300960 | 通业科技 | 25.25 | 82.44 | +0.42 | +1.69% | 7315 | 1837.86 | 0.56% | | 002769 | 普路通 | 12.10 | -1107.15 | +0.20 | +1.68% | 103466 | 12525.97 | 2.77% | | 600162 | 香江控股 | 1.82 | -101.40 | +0.03 | +1.68% | 235536 | 4302.28 | 0.72% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.24 | +1.67% | 29929 | 4354.65 | 1.33% | | 001308 | 康冠科技 | 21.28 | 19.24 | +0.35 | +1.67% | 14318 | 3030.28 | 0.29% | | 300723 | 一品红 | 33.50 | -35.22 | +0.55 | +1.67% | 34330 | 11444.9 | 0.82% | | 002741 | 光华科技 | 20.71 | -79.37 | +0.34 | +1.67% | 54913 | 11349.84 | 1.29% | | 300834 | 星辉环材 | 24.46 | 72.07 | +0.40 | +1.66% | 7748 | 1891.64 | 0.40% | | 003018 | 金富科技 | 17.13 | 37.54 | +0.28 | +1.66% | 30928 | 5290.68 | 3.16% | | 600048 | 保利发展 | 6.74 | 78.67 | +0.11 | +1.66% | 1061169 | 71498.68 | 0.89% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.21 | +1.65% | 19272 | 2481.08 | 1.19% | | 000576 | 甘化科工 | 10.51 | 58.79 | +0.17 | +1.64% | 79128 | 8224.03 | 1.82% | | 600728 | 佳都科技 | 6.81 | 54.38 | +0.11 | +1.64% | 276471 | 18759.39 | 1.30% | | 600143 | 金发科技 | 18.62 | 40.67 | +0.30 | +1.64% | 349328 | 64762.3 | 1.33% | | 002763 | 汇洁股份 | 8.07 | 42.28 | +0.13 | +1.64% | 35329 | 2837.39 | 1.16% | | 300976 | 达瑞电子 | 61.52 | 28.39 | +0.99 | +1.64% | 8141 | 4995.79 | 0.94% | | 688026 | 洁特生物 | 18.08 | 31.99 | +0.29 | +1.63% | 11204.87 | 2022.85 | 0.80% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | +0.11 | +1.63% | 111498 | 7655.36 | 2.09% | | 301248 | 杰创智能 | 46.54 | 5753.84 | +0.74 | +1.62% | 30866 | 14263.68 | 2.75% | | 000029 | 深深房Ａ | 22.72 | -627.80 | +0.36 | +1.61% | 83359 | 18668.08 | 0.93% | | 003003 | 天元股份 | 13.89 | 38.93 | +0.22 | +1.61% | 39628 | 5487.38 | 3.36% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.22 | +1.60% | 27238 | 3782.88 | 0.66% | | 002518 | 科士达 | 55.83 | 67.28 | +0.88 | +1.60% | 61264 | 33918.75 | 1.08% | | 301013 | 利和兴 | 24.14 | -76.12 | +0.38 | +1.60% | 34745 | 8368.52 | 1.84% | | 002757 | 南兴股份 | 21.66 | -22.03 | +0.34 | +1.59% | 194089 | 41952.41 | 6.88% | | 001229 | 魅视科技 | 38.29 | 57.63 | +0.60 | +1.59% | 8614 | 3286.54 | 1.64% | | 002600 | 领益智造 | 14.68 | 46.96 | +0.23 | +1.59% | 532457 | 77749.26 | 0.74% | | 002611 | 东方精工 | 17.95 | 32.09 | +0.28 | +1.58% | 142996 | 25569.38 | 1.43% | | 301323 | 新莱福 | 55.25 | 40.84 | +0.86 | +1.58% | 10140 | 5527.06 | 1.50% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.12 | +1.58% | 324768 | 25020.95 | 1.68% | | 002881 | 美格智能 | 45.09 | 74.99 | +0.70 | +1.58% | 26748 | 11969.03 | 1.47% | | 688620 | 安凯微 | 11.62 | -39.06 | +0.18 | +1.57% | 33771.94 | 3911.709 | 1.45% | | 300978 | 东箭科技 | 12.27 | 35.61 | +0.19 | +1.57% | 25478 | 3109.7 | 1.33% | | 300112 | 万讯自控 | 9.09 | -27.37 | +0.14 | +1.56% | 53786 | 4865.2 | 2.26% | | 002209 | 达意隆 | 15.66 | 23.78 | +0.24 | +1.56% | 23425 | 3665.52 | 1.50% | | 002543 | 万和电气 | 9.18 | 10.00 | +0.14 | +1.55% | 59425 | 5430 | 0.90% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.12 | +1.54% | 36545 | 2894.2 | 0.61% | | 688401 | 路维光电 | 51.44 | 41.17 | +0.78 | +1.54% | 19160.25 | 9811.303 | 0.99% | | 001319 | 铭科精技 | 30.34 | 31.82 | +0.46 | +1.54% | 26008 | 7865.831 | 3.17% | | 000050 | 深天马Ａ | 9.25 | 194.04 | +0.14 | +1.54% | 244102 | 22558.87 | 0.99% | | 002055 | ST得润 | 6.03 | -3.55 | +0.09 | +1.52% | 111151 | 6662.58 | 1.87% | | 688395 | 正弦电气 | 26.80 | 63.27 | +0.40 | +1.52% | 6723.4 | 1796.62 | 0.78% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.04 | +1.52% | 36271 | 968.8 | 0.54% | | 301638 | 南网数字 | 21.49 | 88.53 | +0.32 | +1.51% | 124689 | 26608.6 | 5.31% | | 688115 | 思林杰 | 46.41 | 1622.63 | +0.69 | +1.51% | 4227.63 | 1956.686 | 0.63% | | 002416 | 爱施德 | 12.80 | 40.30 | +0.19 | +1.51% | 114545 | 14623.83 | 0.94% | | 300167 | ST迪威迅 | 4.72 | 136.15 | +0.07 | +1.51% | 34275 | 1615.77 | 0.96% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.09 | +1.51% | 62560 | 3785.49 | 1.63% | | 920080 | 奥美森 | 27.75 | 36.83 | +0.41 | +1.50% | 3850 | 1061.669 | 1.70% | | 001389 | 广合科技 | 106.85 | 50.13 | +1.57 | +1.49% | 80810 | 86490.73 | 5.35% | | 300242 | 佳云科技 | 6.17 | -41.56 | +0.09 | +1.48% | 311121 | 19173.51 | 4.90% | | 301369 | 联动科技 | 119.98 | 432.56 | +1.75 | +1.48% | 5171 | 6258.14 | 1.42% | | 301516 | 中远通 | 16.47 | -43.85 | +0.24 | +1.48% | 17451 | 2853.33 | 2.49% | | 002016 | 世荣兆业 | 6.18 | 36.35 | +0.09 | +1.48% | 89293 | 5554.91 | 1.10% | | 301200 | 大族数控 | 156.84 | 113.14 | +2.28 | +1.48% | 28589 | 45437.45 | 0.68% | | 300647 | 超频三 | 6.88 | -8.53 | +0.10 | +1.47% | 55750 | 3825.47 | 1.27% | | 300691 | 联合光电 | 17.25 | -215.18 | +0.25 | +1.47% | 16229 | 2792.85 | 0.74% | | 300340 | 科恒股份 | 11.77 | -14.96 | +0.17 | +1.47% | 31419 | 3686.72 | 1.15% | | 002238 | 天威视讯 | 8.33 | -113.86 | +0.12 | +1.46% | 39285 | 3266.44 | 0.49% | | 002334 | 英威腾 | 9.09 | 26.55 | +0.13 | +1.45% | 93589 | 8474.06 | 1.27% | | 688090 | 瑞松科技 | 49.06 | 6993.66 | +0.70 | +1.45% | 35680.17 | 17683.47 | 2.92% | | 600868 | 梅雁吉祥 | 4.21 | -63.78 | +0.06 | +1.45% | 879130 | 37154.06 | 4.63% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.16 | +1.44% | 32360 | 3616.32 | 1.15% | | 000573 | 粤宏远Ａ | 4.22 | 41.28 | +0.06 | +1.44% | 257245 | 10859.77 | 4.06% | | 920768 | 拾比佰 | 13.38 | 30.29 | +0.19 | +1.44% | 13295 | 1769.323 | 1.74% | | 301488 | 豪恩汽电 | 147.30 | 141.19 | +2.09 | +1.44% | 6222 | 9131.9 | 2.66% | | 001287 | 中电港 | 24.08 | 52.92 | +0.34 | +1.43% | 261197 | 61927.01 | 5.97% | | 301366 | 一博科技 | 35.57 | 336.89 | +0.50 | +1.43% | 11103 | 3937.23 | 1.46% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.23 | +1.42% | 43975 | 7165.84 | 0.71% | | 301512 | 智信精密 | 50.71 | 72.79 | +0.71 | +1.42% | 6499 | 3296.01 | 2.62% | | 688575 | 亚辉龙 | 14.36 | 57.25 | +0.20 | +1.41% | 16750.85 | 2396.217 | 0.29% | | 002063 | 远光软件 | 6.48 | 40.44 | +0.09 | +1.41% | 221641 | 14302.89 | 1.26% | | 002045 | 国光电器 | 13.75 | 276.53 | +0.19 | +1.40% | 49045 | 6718.56 | 0.87% | | 300562 | 乐心医疗 | 14.58 | 41.66 | +0.20 | +1.39% | 27183 | 3952.81 | 1.68% | | 000712 | 锦龙股份 | 12.40 | 69.92 | +0.17 | +1.39% | 249464 | 30843.94 | 2.79% | | 688114 | 华大智造 | 66.44 | -107.68 | +0.91 | +1.39% | 22801.59 | 15163.6 | 0.55% | | 002902 | 铭普光磁 | 20.53 | -16.05 | +0.28 | +1.38% | 31266 | 6408.22 | 1.76% | | 300822 | 贝仕达克 | 16.16 | 180.43 | +0.22 | +1.38% | 8793 | 1415.97 | 0.30% | | 300565 | 科信技术 | 12.53 | -21.53 | +0.17 | +1.38% | 41166 | 5162.53 | 1.80% | | 301588 | 美新科技 | 22.91 | 59.91 | +0.31 | +1.37% | 31988 | 7368.45 | 4.36% | | 300538 | 同益股份 | 16.29 | -31.38 | +0.22 | +1.37% | 25425 | 4128.37 | 2.10% | | 000676 | 智度股份 | 9.64 | 68.72 | +0.13 | +1.37% | 368960 | 35557.5 | 2.93% | | 002999 | 天禾股份 | 7.42 | 54.92 | +0.10 | +1.37% | 84125 | 6217.1 | 2.45% | | 300942 | 易瑞生物 | 9.65 | 125.11 | +0.13 | +1.37% | 35516 | 3422.52 | 0.88% | | 301313 | 凡拓数创 | 31.18 | -20.59 | +0.42 | +1.37% | 32397 | 10044.56 | 4.14% | | 301595 | 太力科技 | 53.60 | 78.66 | +0.72 | +1.36% | 17834 | 9369.271 | 7.32% | | 300770 | 新媒股份 | 45.61 | 14.00 | +0.61 | +1.36% | 25629 | 11693.01 | 1.12% | | 002831 | 裕同科技 | 27.72 | 17.30 | +0.37 | +1.35% | 44137 | 12321.97 | 0.86% | | 002456 | 欧菲光 | 9.75 | -577.02 | +0.13 | +1.35% | 331868 | 32287.38 | 1.00% | | 688128 | 中国电研 | 30.04 | 22.81 | +0.40 | +1.35% | 14425.19 | 4318.774 | 0.36% | | 300514 | 友讯达 | 14.30 | 25.07 | +0.19 | +1.35% | 29253 | 4186.62 | 1.83% | | 000012 | 南玻Ａ | 4.52 | -37.59 | +0.06 | +1.35% | 167891 | 7575.129 | 0.86% | | 002979 | 雷赛智能 | 40.01 | 58.10 | +0.53 | +1.34% | 24191 | 9630.05 | 1.09% | | 300149 | 睿智医药 | 10.61 | -33.50 | +0.14 | +1.34% | 49945 | 5281.35 | 1.05% | | 300532 | 今天国际 | 12.14 | 24.44 | +0.16 | +1.34% | 28249 | 3424.05 | 0.65% | | 301059 | 金三江 | 13.80 | 46.26 | +0.18 | +1.32% | 27040 | 3698.19 | 1.31% | | 300348 | 长亮科技 | 13.81 | 3495.95 | +0.18 | +1.32% | 107898 | 14863.07 | 1.52% | | 301449 | 天溯计量 | 78.00 | 42.13 | +1.01 | +1.31% | 5204 | 4053.05 | 3.74% | | 688683 | 莱尔科技 | 35.63 | 135.17 | +0.46 | +1.31% | 5872.8 | 2084.84 | 0.38% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.32 | +1.31% | 5924 | 1464.304 | 0.81% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.05 | +1.30% | 204783 | 7974.729 | 1.56% | | 002105 | 信隆健康 | 7.04 | -51.66 | +0.09 | +1.29% | 40281 | 2822.97 | 1.11% | | 002911 | 佛燃能源 | 14.11 | 20.79 | +0.18 | +1.29% | 65400 | 9210.8 | 0.52% | | 688322 | 奥比中光-UW | 91.26 | 347.27 | +1.16 | +1.29% | 44174 | 40196.02 | 1.39% | | 002183 | 怡亚通 | 5.52 | 179.68 | +0.07 | +1.28% | 1325250 | 73255.11 | 5.10% | | 002625 | 光启技术 | 47.36 | 141.57 | +0.60 | +1.28% | 111350 | 52671.94 | 0.52% | | 300868 | 杰美特 | 31.75 | -144.41 | +0.40 | +1.28% | 9960 | 3157.92 | 1.23% | | 300083 | 创世纪 | 8.80 | 38.19 | +0.11 | +1.27% | 193854 | 17015.86 | 1.30% | | 000006 | 深振业Ａ | 8.82 | -11.32 | +0.11 | +1.26% | 110237 | 9719.96 | 0.82% | | 300458 | 全志科技 | 43.42 | 121.82 | +0.54 | +1.26% | 126526 | 55077.5 | 1.87% | | 300404 | 博济医药 | 10.46 | 544.29 | +0.13 | +1.26% | 72800 | 7585.26 | 2.59% | | 300484 | 蓝海华腾 | 19.35 | 74.12 | +0.24 | +1.26% | 19953 | 3858.49 | 1.20% | | 603608 | 天创时尚 | 10.55 | -67.83 | +0.13 | +1.25% | 108779 | 11449.8 | 2.59% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.19 | +1.25% | 76920 | 11812.86 | 0.82% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.05 | +1.24% | 114782 | 4655.02 | 1.19% | | 002745 | 木林森 | 9.77 | 65.89 | +0.12 | +1.24% | 145863 | 14106.84 | 1.37% | | 002548 | 金新农 | 6.53 | -58.82 | +0.08 | +1.24% | 199087 | 12941.8 | 2.47% | | 002249 | 大洋电机 | 10.63 | 24.67 | +0.13 | +1.24% | 270777 | 28688.55 | 1.46% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.12 | +1.24% | 21969 | 2152.83 | 0.83% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.05 | +1.23% | 123428 | 5043.87 | 1.91% | | 002106 | 莱宝高科 | 11.49 | 27.25 | +0.14 | +1.23% | 84196 | 9665.11 | 1.20% | | 000921 | 海信家电 | 23.83 | 9.80 | +0.29 | +1.23% | 52537 | 12520.84 | 0.57% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.22 | +1.23% | 34759 | 6273.04 | 0.76% | | 300546 | 雄帝科技 | 23.89 | 121.19 | +0.29 | +1.23% | 17449 | 4172.65 | 1.30% | | 600428 | 中远海特 | 7.43 | 12.30 | +0.09 | +1.23% | 250103 | 18589.21 | 1.02% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.07 | +1.23% | 78193 | 4512.94 | 1.33% | | 300679 | 电连技术 | 41.37 | 32.76 | +0.50 | +1.22% | 45052 | 18642.29 | 1.25% | | 300460 | ST惠伦 | 8.29 | -8.73 | +0.10 | +1.22% | 20091 | 1665.53 | 0.72% | | 301630 | 同宇新材 | 177.23 | 52.12 | +2.13 | +1.22% | 1292 | 2285.41 | 1.29% | | 001339 | 智微智能 | 55.88 | 81.16 | +0.67 | +1.21% | 38667 | 21407.31 | 3.24% | | 002917 | 金奥博 | 14.19 | 33.04 | +0.17 | +1.21% | 32048 | 4534.41 | 1.23% | | 003028 | 振邦智能 | 30.93 | 30.83 | +0.37 | +1.21% | 7914 | 2439.43 | 1.12% | | 603002 | 宏昌电子 | 9.22 | 272.26 | +0.11 | +1.21% | 306730 | 28262.09 | 2.70% | | 301177 | 迪阿股份 | 32.69 | 96.65 | +0.39 | +1.21% | 35074 | 11460.97 | 0.88% | | 920110 | 雷特科技 | 37.75 | 31.34 | +0.45 | +1.21% | 661 | 249.2974 | 0.41% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 248613 | 4196.92 | 0.66% | | 002215 | 诺普信 | 10.99 | 16.42 | +0.13 | +1.20% | 87498 | 9604.58 | 1.09% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.04 | +1.19% | 153367 | 5232.18 | 0.88% | | 688177 | 百奥泰 | 23.12 | -25.96 | +0.27 | +1.18% | 11273.45 | 2594.942 | 0.27% | | 301395 | 仁信新材 | 13.71 | 63.64 | +0.16 | +1.18% | 20164 | 2767.21 | 1.58% | | 300533 | 冰川网络 | 34.32 | 11.15 | +0.40 | +1.18% | 54956 | 18912.66 | 3.33% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.08 | +1.18% | 12744 | 868.8 | 0.60% | | 688793 | 倍轻松 | 22.39 | -28.10 | +0.26 | +1.17% | 6640.22 | 1485.507 | 0.77% | | 300616 | 尚品宅配 | 14.68 | -18.24 | +0.17 | +1.17% | 25721 | 3771.83 | 1.66% | | 300044 | ST赛为 | 6.05 | -8.50 | +0.07 | +1.17% | 297074 | 17962.14 | 4.15% | | 300197 | 节能铁汉 | 1.73 | -1.81 | +0.02 | +1.17% | 166879 | 2891.56 | 0.56% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.04 | +1.17% | 63450 | 2205.54 | 0.63% | | 301381 | 赛维时代 | 22.64 | 39.99 | +0.26 | +1.16% | 20655 | 4665.19 | 1.06% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | +0.07 | +1.16% | 161811 | 9890.431 | 2.76% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.26 | +1.16% | 48237 | 10934.28 | 1.47% | | 300350 | 华鹏飞 | 6.14 | -10340.55 | +0.07 | +1.15% | 62287 | 3817.04 | 1.32% | | 300852 | 四会富仕 | 45.87 | 49.60 | +0.52 | +1.15% | 67971 | 31295.7 | 4.39% | | 300693 | 盛弘股份 | 38.11 | 27.40 | +0.43 | +1.14% | 42563 | 16181.26 | 1.58% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | +0.18 | +1.14% | 48838 | 7758.49 | 1.31% | | 002981 | 朝阳科技 | 29.45 | 29.74 | +0.33 | +1.13% | 14183 | 4171.79 | 1.19% | | 301489 | 思泉新材 | 157.35 | 171.17 | +1.75 | +1.12% | 12827 | 20111.55 | 2.69% | | 002121 | 科陆电子 | 9.00 | -190.17 | +0.10 | +1.12% | 292317 | 26190.33 | 2.09% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 159885 | 4313.91 | 2.28% | | 002836 | 新宏泽 | 14.50 | 58.62 | +0.16 | +1.12% | 18715 | 2693.31 | 0.81% | | 000031 | 大悦城 | 3.69 | -5.41 | +0.04 | +1.10% | 775618 | 28982.29 | 1.81% | | 301111 | 粤万年青 | 20.38 | -180.48 | +0.22 | +1.09% | 33363 | 6728.56 | 2.09% | | 301479 | 弘景光电 | 85.42 | 42.08 | +0.92 | +1.09% | 2791 | 2382.79 | 1.33% | | 003013 | 地铁设计 | 14.86 | 11.19 | +0.16 | +1.09% | 14312 | 2123.59 | 0.36% | | 002101 | 广东鸿图 | 12.12 | 22.49 | +0.13 | +1.08% | 46976 | 5707.12 | 0.71% | | 300824 | 北鼎股份 | 11.20 | 32.19 | +0.12 | +1.08% | 23629 | 2641.58 | 0.75% | | 002986 | 宇新股份 | 12.16 | -237.04 | +0.13 | +1.08% | 35863 | 4352.07 | 1.19% | | 000009 | 中国宝安 | 9.38 | 343.27 | +0.10 | +1.08% | 112457 | 10542.12 | 0.44% | | 002340 | 格林美 | 8.54 | 35.57 | +0.09 | +1.07% | 954288 | 81654.07 | 1.88% | | 300891 | 惠云钛业 | 9.58 | -201.04 | +0.10 | +1.05% | 50423 | 4812.01 | 1.52% | | 603228 | 景旺电子 | 62.55 | 50.79 | +0.65 | +1.05% | 167020 | 104058.7 | 1.71% | | 688112 | 鼎阳科技 | 39.60 | 47.95 | +0.41 | +1.05% | 5216.17 | 2061.736 | 0.33% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.37 | +1.04% | 5575 | 1989.85 | 0.37% | | 002313 | 日海智能 | 9.72 | -33.35 | +0.10 | +1.04% | 37125 | 3599.91 | 0.99% | | 300932 | 三友联众 | 13.61 | 58.29 | +0.14 | +1.04% | 82142 | 11089.14 | 3.60% | | 688617 | 惠泰医疗 | 226.71 | 41.61 | +2.31 | +1.03% | 4460.55 | 10063.09 | 0.32% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.09 | +1.03% | 109372 | 9629.42 | 2.33% | | 001283 | 豪鹏科技 | 67.80 | 35.88 | +0.69 | +1.03% | 8714 | 5900.85 | 1.09% | | 002152 | 广电运通 | 12.80 | 37.44 | +0.13 | +1.03% | 119879 | 15335.55 | 0.48% | | 000049 | 德赛电池 | 25.68 | 23.66 | +0.26 | +1.02% | 18931 | 4848.21 | 0.49% | | 603335 | 迪生力 | 5.95 | -22.31 | +0.06 | +1.02% | 61750 | 3661.81 | 1.44% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.08 | +1.02% | 83564 | 6626.26 | 2.09% | | 300207 | 欣旺达 | 22.94 | 25.51 | +0.23 | +1.01% | 224170 | 51488.6 | 1.31% | | 920185 | 贝特瑞 | 30.93 | 33.96 | +0.31 | +1.01% | 26281 | 8124.347 | 0.24% | | 002837 | 英维克 | 104.86 | 205.22 | +1.05 | +1.01% | 429996 | 449667.8 | 5.06% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.05 | +1.01% | 60020 | 3017.42 | 1.04% | | 301291 | 明阳电气 | 45.58 | 20.49 | +0.45 | +1.00% | 77187 | 34856.77 | 4.79% | | 300319 | 麦捷科技 | 12.21 | 32.15 | +0.12 | +0.99% | 124083 | 15112.88 | 1.50% | | 300991 | 创益通 | 42.80 | 242.02 | +0.42 | +0.99% | 21785 | 9294.74 | 2.36% | | 688083 | 中望软件 | 68.44 | 940.33 | +0.67 | +0.99% | 9431.898 | 6439.02 | 0.56% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.10 | +0.99% | 60540 | 6199.86 | 1.88% | | 000045 | 深纺织Ａ | 12.39 | 89.76 | +0.12 | +0.98% | 43999 | 5453.46 | 0.96% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.20 | +0.97% | 13898 | 2868.33 | 2.24% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.17 | +0.97% | 22130 | 3906.46 | 1.41% | | 920807 | 奔朗新材 | 15.61 | 100.30 | +0.15 | +0.97% | 23292 | 3649.008 | 1.91% | | 600894 | 广日股份 | 9.43 | 12.09 | +0.09 | +0.96% | 20615 | 1939.98 | 0.24% | | 000034 | 神州数码 | 37.10 | 50.72 | +0.35 | +0.95% | 104934 | 38851.5 | 1.74% | | 000524 | 岭南控股 | 12.77 | 106.35 | +0.12 | +0.95% | 62767 | 8023.42 | 0.94% | | 300811 | 铂科新材 | 76.62 | 58.00 | +0.72 | +0.95% | 55056 | 41781.35 | 2.32% | | 300438 | 鹏辉能源 | 46.43 | -117.79 | +0.43 | +0.93% | 170909 | 79338.59 | 4.23% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.24 | +0.92% | 4821 | 1262.825 | 0.60% | | 000973 | 佛塑科技 | 12.04 | 96.80 | +0.11 | +0.92% | 187096 | 22296.05 | 1.93% | | 603160 | 汇顶科技 | 77.38 | 43.27 | +0.70 | +0.91% | 44460 | 34424.66 | 0.96% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.18 | +0.91% | 21103 | 4208.39 | 0.57% | | 300814 | 中富电路 | 72.20 | 397.41 | +0.65 | +0.91% | 29751 | 21503.09 | 1.55% | | 300606 | 金太阳 | 32.31 | -282.54 | +0.29 | +0.91% | 86354 | 28183.91 | 7.34% | | 688388 | 嘉元科技 | 43.49 | -343.54 | +0.39 | +0.90% | 87350.86 | 38291.3 | 2.05% | | 300909 | 汇创达 | 46.91 | 97.97 | +0.42 | +0.90% | 14400 | 6737.36 | 1.18% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.42 | +0.90% | 12118 | 5687.47 | 2.34% | | 688609 | 九联科技 | 8.95 | -28.59 | +0.08 | +0.90% | 42767.81 | 3814.604 | 0.86% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.14 | +0.90% | 31103 | 4869.81 | 1.42% | | 301051 | 信濠光电 | 19.26 | -16.66 | +0.17 | +0.89% | 24457 | 4720.96 | 1.52% | | 301011 | 华立科技 | 26.13 | 49.14 | +0.23 | +0.89% | 10526 | 2759.18 | 0.75% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 41874 | 963.72 | 0.53% | | 002198 | 嘉应制药 | 6.92 | 88.84 | +0.06 | +0.87% | 69734 | 4792.3 | 1.37% | | 002672 | 东江环保 | 4.66 | -5.10 | +0.04 | +0.87% | 42906 | 1991.65 | 0.47% | | 300876 | 蒙泰高新 | 29.15 | -36.78 | +0.25 | +0.87% | 9698 | 2822.03 | 1.20% | | 000014 | 沙河股份 | 12.94 | -49.99 | +0.11 | +0.86% | 23241 | 3007.35 | 0.96% | | 688612 | 威迈斯 | 29.82 | 23.61 | +0.25 | +0.85% | 19195.88 | 5717.516 | 0.76% | | 300499 | 高澜股份 | 28.68 | 5604.71 | +0.24 | +0.84% | 111361 | 31718.94 | 4.10% | | 300146 | 汤臣倍健 | 12.04 | 29.45 | +0.10 | +0.84% | 97934 | 11787.28 | 0.87% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.23 | +0.83% | 10276 | 2845.49 | 0.89% | | 300199 | 翰宇药业 | 18.31 | -239.60 | +0.15 | +0.83% | 83349 | 15250.03 | 1.12% | | 002348 | 高乐股份 | 6.12 | -166.92 | +0.05 | +0.82% | 80730 | 4921.26 | 0.89% | | 002955 | 鸿合科技 | 26.99 | 107.92 | +0.22 | +0.82% | 12379 | 3330.85 | 0.63% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.03 | +0.82% | 556477 | 20646.05 | 5.03% | | 688279 | 峰岹科技 | 192.38 | 107.61 | +1.55 | +0.81% | 7100.24 | 13648.27 | 0.76% | | 688389 | 普门科技 | 13.66 | 23.32 | +0.11 | +0.81% | 12525.92 | 1708.422 | 0.29% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.05 | +0.81% | 59712 | 3706.89 | 0.49% | | 300633 | 开立医疗 | 27.38 | 177.04 | +0.22 | +0.81% | 16037 | 4384.99 | 0.62% | | 301112 | 信邦智能 | 37.35 | -58821.13 | +0.30 | +0.81% | 10183 | 3805.31 | 0.92% | | 002060 | 广东建工 | 3.74 | 12.98 | +0.03 | +0.81% | 160858 | 6020.6 | 1.03% | | 000717 | 中南股份 | 2.50 | -14.42 | +0.02 | +0.81% | 225382 | 5627.67 | 0.93% | | 000011 | 深物业A | 8.81 | -4.83 | +0.07 | +0.80% | 33455 | 2954.38 | 0.64% | | 002317 | 众生药业 | 18.91 | -81.43 | +0.15 | +0.80% | 155021 | 29308.68 | 2.04% | | 000523 | 红棉股份 | 3.80 | 13.58 | +0.03 | +0.80% | 305775 | 11659.38 | 2.31% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.03 | +0.80% | 53237 | 2018.75 | 0.87% | | 001979 | 招商蛇口 | 10.16 | 23.28 | +0.08 | +0.79% | 446843 | 45595.9 | 0.53% | | 300889 | 爱克股份 | 22.91 | -74.38 | +0.18 | +0.79% | 29997 | 6816.351 | 2.05% | | 002139 | 拓邦股份 | 12.80 | 29.57 | +0.10 | +0.79% | 89541 | 11452.13 | 0.84% | | 000021 | 深科技 | 29.47 | 45.20 | +0.23 | +0.79% | 588807 | 174146.7 | 3.75% | | 688321 | 微芯生物 | 30.81 | 1725.46 | +0.24 | +0.79% | 59548.11 | 18202.23 | 1.46% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 10957 | 1971.14 | 0.39% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.07 | +0.78% | 6516 | 593.3073 | 0.49% | | 300745 | 欣锐科技 | 26.17 | -38.79 | +0.20 | +0.77% | 24359 | 6328.41 | 1.72% | | 002399 | 海普瑞 | 11.93 | 41.66 | +0.09 | +0.76% | 26946 | 3215.53 | 0.22% | | 300381 | 溢多利 | 6.75 | 510.15 | +0.05 | +0.75% | 55340 | 3735.76 | 1.13% | | 000061 | 农产品 | 9.47 | 56.49 | +0.07 | +0.74% | 113806 | 10759.32 | 0.67% | | 920267 | 鑫汇科 | 23.09 | 161.76 | +0.17 | +0.74% | 2626 | 606.6678 | 0.89% | | 002841 | 视源股份 | 38.11 | 29.23 | +0.28 | +0.74% | 24172 | 9189.02 | 0.46% | | 002291 | 遥望科技 | 8.20 | -7.61 | +0.06 | +0.74% | 2097203 | 174375.2 | 24.13% | | 000020 | 深华发Ａ | 15.04 | 97.32 | +0.11 | +0.74% | 38649 | 5816.11 | 2.13% | | 301305 | 朗坤科技 | 25.99 | 23.10 | +0.19 | +0.74% | 24808 | 6434.87 | 2.01% | | 603268 | *ST松发 | 83.56 | 72.39 | +0.61 | +0.74% | 14750 | 12279.44 | 1.19% | | 300738 | 奥飞数据 | 23.45 | 141.22 | +0.17 | +0.73% | 507154 | 118042.2 | 5.15% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | +0.96 | +0.71% | 10817.52 | 14761.66 | 0.90% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.03 | +0.70% | 90109 | 3872.37 | 1.91% | | 002851 | 麦格米特 | 121.84 | 282.08 | +0.85 | +0.70% | 138886 | 167322.8 | 3.03% | | 688132 | 邦彦技术 | 18.92 | -26.90 | +0.13 | +0.69% | 12390.41 | 2335.197 | 1.14% | | 002920 | 德赛西威 | 121.45 | 30.38 | +0.83 | +0.69% | 36359 | 44068.66 | 0.66% | | 600872 | 中炬高新 | 17.87 | 19.97 | +0.12 | +0.68% | 44902 | 8009 | 0.58% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | +0.06 | +0.67% | 29484 | 2648.07 | 0.94% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.02 | +0.67% | 182118 | 5545.64 | 1.35% | | 603833 | 欧派家居 | 59.12 | 15.00 | +0.39 | +0.66% | 13008 | 7711.4 | 0.21% | | 001322 | 箭牌家居 | 9.11 | 130.88 | +0.06 | +0.66% | 40631 | 3686.67 | 0.52% | | 002351 | 漫步者 | 12.21 | 26.42 | +0.08 | +0.66% | 33609 | 4096.34 | 0.65% | | 603336 | 宏辉果蔬 | 9.18 | 578.07 | +0.06 | +0.66% | 45480 | 4166.58 | 0.75% | | 603861 | 白云电器 | 18.40 | 45.09 | +0.12 | +0.66% | 605088 | 112259.7 | 11.45% | | 002923 | 润都股份 | 15.36 | -98.95 | +0.10 | +0.66% | 109531 | 16845.51 | 4.24% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.04 | +0.65% | 44333 | 2716.94 | 0.78% | | 002210 | 飞马国际 | 3.10 | 889.57 | +0.02 | +0.65% | 296995 | 9187.44 | 1.12% | | 300602 | 飞荣达 | 34.22 | 57.78 | +0.22 | +0.65% | 205368 | 69474.41 | 5.19% | | 300498 | 温氏股份 | 15.58 | 12.87 | +0.10 | +0.65% | 240735 | 37422.4 | 0.40% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.02 | +0.64% | 591550 | 18572.85 | 1.31% | | 601238 | 广汽集团 | 7.84 | -22.16 | +0.05 | +0.64% | 121236 | 9499.471 | 0.16% | | 300622 | 博士眼镜 | 29.84 | 62.97 | +0.19 | +0.64% | 44725 | 13358.22 | 2.87% | | 603630 | 拉芳家化 | 19.05 | -6036.35 | +0.12 | +0.63% | 20935 | 3979.29 | 0.93% | | 688049 | 炬芯科技 | 52.68 | 49.26 | +0.33 | +0.63% | 31336.53 | 16560.71 | 1.79% | | 603233 | 大参林 | 19.17 | 19.19 | +0.12 | +0.63% | 42046 | 8133.25 | 0.37% | | 002717 | ST岭南 | 1.60 | -3.16 | +0.01 | +0.63% | 282301 | 4521.2 | 1.75% | | 600380 | 健康元 | 11.38 | 15.24 | +0.07 | +0.62% | 75329 | 8564.72 | 0.41% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.05 | +0.62% | 39349 | 3198.55 | 1.45% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.03 | +0.62% | 344017 | 16997.86 | 4.03% | | 688721 | 龙图光罩 | 47.40 | 87.82 | +0.29 | +0.62% | 7846.869 | 3735.341 | 1.47% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.05 | +0.61% | 46616 | 3836.52 | 0.82% | | 000027 | 深圳能源 | 6.67 | 17.21 | +0.04 | +0.60% | 134923 | 8986.81 | 0.28% | | 002728 | 特一药业 | 11.71 | 75.37 | +0.07 | +0.60% | 194347 | 22617.21 | 5.16% | | 002876 | 三利谱 | 25.35 | 91.18 | +0.15 | +0.60% | 25307 | 6412.25 | 1.70% | | 002797 | 第一创业 | 6.85 | 27.86 | +0.04 | +0.59% | 212091 | 14523.81 | 0.50% | | 300238 | 冠昊生物 | 15.60 | 157.28 | +0.09 | +0.58% | 41663 | 6488.32 | 1.57% | | 920374 | 云里物里 | 24.45 | 223.99 | +0.14 | +0.58% | 3200 | 782.9792 | 0.94% | | 000025 | 特力Ａ | 17.68 | 50.09 | +0.10 | +0.57% | 47219 | 8354.78 | 1.20% | | 688173 | 希荻微 | 16.00 | -38.51 | +0.09 | +0.57% | 56428.79 | 9010.575 | 1.38% | | 002972 | 科安达 | 12.50 | 38.78 | +0.07 | +0.56% | 23571 | 2935.2 | 1.75% | | 600866 | 星湖科技 | 7.15 | 9.27 | +0.04 | +0.56% | 160914 | 11499.44 | 1.28% | | 301223 | 中荣股份 | 19.67 | 22.95 | +0.11 | +0.56% | 7655 | 1509.82 | 0.68% | | 300760 | 迈瑞医疗 | 188.15 | 26.52 | +1.04 | +0.56% | 32630 | 61361.22 | 0.27% | | 002583 | 海能达 | 10.86 | -5.56 | +0.06 | +0.56% | 149810 | 16238.21 | 1.17% | | 688175 | 高凌信息 | 34.78 | -87.01 | +0.19 | +0.55% | 14196.52 | 4923.658 | 1.10% | | 301603 | 乔锋智能 | 69.75 | 25.43 | +0.38 | +0.55% | 9791 | 6821.29 | 2.59% | | 002724 | 海洋王 | 7.38 | -39.49 | +0.04 | +0.54% | 89747 | 6618.73 | 1.58% | | 300888 | 稳健医疗 | 35.13 | 23.40 | +0.19 | +0.54% | 19181 | 6731.6 | 0.33% | | 688345 | 博力威 | 35.56 | -140.06 | +0.19 | +0.54% | 7978.76 | 2827.041 | 0.80% | | 301033 | 迈普医学 | 74.09 | 48.75 | +0.39 | +0.53% | 16799 | 12247.17 | 2.97% | | 300681 | 英搏尔 | 24.78 | 44.93 | +0.13 | +0.53% | 43535 | 10774.26 | 1.89% | | 301283 | 聚胶股份 | 49.59 | 26.07 | +0.26 | +0.53% | 10565 | 5228.34 | 2.31% | | 688772 | 珠海冠宇 | 19.08 | 39.33 | +0.10 | +0.53% | 99764.21 | 19024.15 | 0.88% | | 000090 | 天健集团 | 3.87 | 23.16 | +0.02 | +0.52% | 192350 | 7486.08 | 1.03% | | 603193 | 润本股份 | 23.56 | 31.22 | +0.12 | +0.51% | 10481 | 2473.28 | 1.01% | | 300521 | 爱司凯 | 33.73 | -380.45 | +0.17 | +0.51% | 17804 | 5978.44 | 1.19% | | 603535 | 嘉诚国际 | 9.94 | 27.10 | +0.05 | +0.51% | 15665 | 1558.03 | 0.31% | | 002663 | 普邦股份 | 2.01 | -7.11 | +0.01 | +0.50% | 215838 | 4336.54 | 1.67% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.05 | +0.50% | 29154 | 2951.91 | 1.02% | | 002875 | 安奈儿 | 16.49 | -35.25 | +0.08 | +0.49% | 10514 | 1733.63 | 0.58% | | 001309 | 德明利 | 249.72 | -576.70 | +1.21 | +0.49% | 58647 | 148317.8 | 3.65% | | 300235 | 方直科技 | 14.48 | 641.44 | +0.07 | +0.49% | 28216 | 4083.2 | 1.39% | | 002867 | 周大生 | 12.46 | 13.04 | +0.06 | +0.48% | 87250 | 10878.53 | 0.81% | | 002786 | 银宝山新 | 8.34 | -26.70 | +0.04 | +0.48% | 32059 | 2672.27 | 0.65% | | 002352 | 顺丰控股 | 37.54 | 17.42 | +0.18 | +0.48% | 123704 | 46237.05 | 0.26% | | 920556 | 雅达股份 | 10.62 | 63.32 | +0.05 | +0.47% | 19231 | 2029.123 | 1.64% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.07 | +0.47% | 5137 | 773.2491 | 0.81% | | 300173 | ST福能 | 4.39 | 57.06 | +0.02 | +0.46% | 96583 | 4245.59 | 1.31% | | 600185 | 珠免集团 | 6.69 | -8.47 | +0.03 | +0.45% | 151649 | 10151.17 | 0.80% | | 603983 | 丸美生物 | 31.42 | 36.34 | +0.14 | +0.45% | 10091 | 3175.96 | 0.25% | | 001914 | 招商积余 | 11.35 | 13.19 | +0.05 | +0.44% | 71177 | 8131.8 | 0.68% | | 300572 | 安车检测 | 27.36 | -30.16 | +0.12 | +0.44% | 24293 | 6617.97 | 1.32% | | 601318 | 中国平安 | 66.31 | 8.56 | +0.29 | +0.44% | 734971.1 | 488182.9 | 0.69% | | 300376 | 易事特 | 6.86 | 206.21 | +0.03 | +0.44% | 214352 | 14633.01 | 0.92% | | 002806 | 华锋股份 | 13.75 | 41.56 | +0.06 | +0.44% | 69571 | 9614.58 | 4.00% | | 002402 | 和而泰 | 36.74 | 55.52 | +0.16 | +0.44% | 180485 | 66141.66 | 2.22% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.22 | +0.42% | 4507 | 2366.32 | 1.36% | | 301528 | 多浦乐 | 67.60 | 69.45 | +0.27 | +0.40% | 4406 | 2977.6 | 1.38% | | 002990 | 盛视科技 | 27.68 | 57.45 | +0.11 | +0.40% | 13361 | 3696.34 | 1.00% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.10 | +0.40% | 81831 | 20775.18 | 0.78% | | 920871 | 派特尔 | 15.27 | 72.72 | +0.06 | +0.39% | 3385 | 519.6712 | 0.75% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.03 | +0.39% | 42930 | 3320.9 | 0.61% | | 002709 | 天赐材料 | 40.19 | 144.36 | +0.15 | +0.37% | 240008 | 96239.58 | 1.60% | | 002842 | 翔鹭钨业 | 27.20 | -1678.99 | +0.10 | +0.37% | 405471 | 110534.1 | 15.10% | | 300482 | 万孚生物 | 20.59 | 37.15 | +0.07 | +0.34% | 59900 | 12308.59 | 1.39% | | 002889 | 东方嘉盛 | 15.00 | 36.92 | +0.05 | +0.33% | 9947 | 1491.03 | 0.40% | | 000429 | 粤高速Ａ | 12.05 | 14.39 | +0.04 | +0.33% | 53807 | 6516.02 | 0.41% | | 300601 | 康泰生物 | 15.30 | -170.40 | +0.05 | +0.33% | 68755 | 10536.66 | 0.76% | | 002953 | 日丰股份 | 12.60 | 35.65 | +0.04 | +0.32% | 61478 | 7739.85 | 2.89% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 229499 | 14486.24 | 1.50% | | 603390 | 通达电气 | 12.71 | 70.07 | +0.04 | +0.32% | 24910 | 3163.17 | 0.71% | | 688216 | 气派科技 | 30.59 | -27.74 | +0.09 | +0.30% | 39016.34 | 11946.53 | 3.67% | | 920926 | 鸿智科技 | 17.41 | 44.68 | +0.05 | +0.29% | 5445 | 946.822 | 0.68% | | 688668 | 鼎通科技 | 165.30 | 110.38 | +0.47 | +0.29% | 33596.91 | 55746.15 | 2.41% | | 300639 | 凯普生物 | 7.22 | -8.97 | +0.02 | +0.28% | 362117 | 25902.74 | 5.70% | | 003012 | 东鹏控股 | 7.31 | 22.93 | +0.02 | +0.27% | 74457 | 5450.01 | 0.65% | | 301590 | 优优绿能 | 199.51 | 45.15 | +0.53 | +0.27% | 3379 | 6803.271 | 3.93% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | +0.07 | +0.27% | 53542 | 14163.96 | 1.65% | | 002791 | 坚朗五金 | 23.24 | 111.62 | +0.06 | +0.26% | 42113 | 9802.36 | 2.20% | | 002846 | 英联股份 | 15.84 | -1037.92 | +0.04 | +0.25% | 39822 | 6331.03 | 1.55% | | 600325 | 华发股份 | 4.03 | -39.36 | +0.01 | +0.25% | 330681 | 13432.02 | 1.20% | | 603348 | 文灿股份 | 20.19 | 313.57 | +0.05 | +0.25% | 10981 | 2218.61 | 0.35% | | 000042 | 中洲控股 | 8.24 | -3.79 | +0.02 | +0.24% | 42370 | 3486.81 | 0.64% | | 001386 | 马可波罗 | 24.83 | 23.70 | +0.06 | +0.24% | 78139 | 19451.21 | 7.98% | | 000028 | 国药一致 | 26.11 | 27.21 | +0.06 | +0.23% | 26824 | 7013.68 | 0.56% | | 688171 | 纬德信息 | 52.22 | 407.93 | +0.12 | +0.23% | 6164.9 | 3220.816 | 0.74% | | 002906 | 华阳集团 | 30.65 | 21.51 | +0.07 | +0.23% | 51766 | 15821.57 | 0.99% | | 002169 | 智光电气 | 13.50 | -44.66 | +0.03 | +0.22% | 465711 | 62663.65 | 6.14% | | 000002 | 万科Ａ | 4.69 | -0.94 | +0.01 | +0.21% | 1098581 | 51735.53 | 1.13% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | +0.01 | +0.21% | 182335 | 8818.76 | 0.71% | | 301632 | 广东建科 | 24.07 | 72.31 | +0.05 | +0.21% | 11037 | 2660.53 | 1.60% | | 002137 | 实益达 | 9.74 | -280.25 | +0.02 | +0.21% | 399402 | 38988.32 | 10.07% | | 301326 | 捷邦科技 | 122.05 | -271.54 | +0.25 | +0.21% | 15516 | 18795.31 | 5.70% | | 000026 | 飞亚达 | 15.42 | 42.35 | +0.03 | +0.19% | 25467 | 3916.33 | 0.70% | | 002419 | 天虹股份 | 5.66 | 316.36 | +0.01 | +0.18% | 213320 | 12045.63 | 1.83% | | 002870 | 香山股份 | 40.33 | 44.18 | +0.07 | +0.17% | 26254 | 10568.73 | 2.04% | | 002884 | 凌霄泵业 | 17.49 | 13.49 | +0.03 | +0.17% | 11993 | 2100.38 | 0.44% | | 300749 | 顶固集创 | 18.03 | -24.03 | +0.03 | +0.17% | 133045 | 23963.48 | 8.45% | | 920765 | 美之高 | 18.53 | -1063.72 | +0.03 | +0.16% | 5021 | 931.684 | 0.95% | | 300464 | 星徽股份 | 6.79 | -7.51 | +0.01 | +0.15% | 93962 | 6358.79 | 2.64% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.01 | +0.15% | 165163 | 11382.29 | 0.47% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.01 | +0.13% | 119663 | 9266.24 | 1.67% | | 301263 | 泰恩康 | 31.54 | 576.23 | +0.04 | +0.13% | 41313 | 12858.37 | 1.36% | | 300731 | 科创新源 | 65.79 | 247.26 | +0.08 | +0.12% | 94495 | 61811.45 | 7.86% | | 920075 | 柏星龙 | 27.74 | 66.97 | +0.03 | +0.11% | 7966 | 2217.382 | 2.28% | | 002939 | 长城证券 | 9.73 | 16.27 | +0.01 | +0.10% | 136023 | 13229.36 | 0.38% | | 002441 | 众业达 | 9.94 | 25.73 | +0.01 | +0.10% | 54490 | 5405.99 | 1.37% | | 002912 | 中新赛克 | 30.98 | 54.96 | +0.03 | +0.10% | 18560 | 5744.87 | 1.14% | | 920925 | 锦好医疗 | 22.65 | 81.41 | +0.02 | +0.09% | 8719 | 1979.118 | 1.58% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.02 | +0.09% | 14499 | 3305.29 | 0.92% | | 000513 | 丽珠集团 | 34.57 | 14.33 | +0.03 | +0.09% | 31413 | 10860.8 | 0.55% | | 601033 | 永兴股份 | 15.34 | 15.04 | +0.01 | +0.07% | 31714 | 4872.74 | 1.32% | | 301392 | 汇成真空 | 120.37 | 566.25 | +0.07 | +0.06% | 26177 | 31330.72 | 6.42% | | 000048 | 京基智农 | 18.01 | 23.30 | +0.01 | +0.06% | 70485 | 12683.11 | 1.34% | | 600030 | 中信证券 | 27.87 | 13.74 | +0.01 | +0.04% | 925455.1 | 257760.1 | 0.82% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.01 | +0.02% | 11361 | 4577.41 | 1.66% | | 002311 | 海大集团 | 51.22 | 16.97 | +0.01 | +0.02% | 44466 | 22653.63 | 0.27% | | 002916 | 深南电路 | 230.51 | 57.83 | +0.01 | +0.00% | 71428 | 165128.5 | 1.07% | | 000063 | 中兴通讯 | 37.08 | 30.37 | 0.00 | 0.00% | 612806 | 227024.5 | 1.52% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | 0.00 | 0.00% | 429583 | 11223.63 | 0.62% | | 000088 | 盐田港 | 4.45 | 16.34 | 0.00 | 0.00% | 234735 | 10485.28 | 0.74% | | 000531 | 穗恒运Ａ | 6.20 | 15.30 | 0.00 | 0.00% | 117947 | 7334.351 | 1.30% | | 000685 | 中山公用 | 12.53 | 13.35 | 0.00 | 0.00% | 187793 | 23599.86 | 1.50% | | 000828 | 东莞控股 | 10.76 | 10.51 | 0.00 | 0.00% | 38569 | 4160.98 | 0.37% | | 000100 | TCL科技 | 4.75 | 32.02 | 0.00 | 0.00% | 2504354 | 119127 | 1.38% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 363212 | 23030.43 | 2.59% | | 002076 | *ST星光 | 2.13 | -91.84 | 0.00 | 0.00% | 196246 | 4206.62 | 1.88% | | 002782 | 可立克 | 23.06 | 36.87 | 0.00 | 0.00% | 118195 | 27068.96 | 2.43% | | 601228 | 广州港 | 3.43 | 29.12 | 0.00 | 0.00% | 235786 | 8127.52 | 0.31% | | 002862 | 实丰文化 | 18.40 | -57.47 | 0.00 | 0.00% | 27028 | 4935.88 | 2.14% | | 300938 | 信测标准 | 36.60 | 47.40 | 0.00 | 0.00% | 61344 | 22445.5 | 3.61% | | 920469 | 富恒新材 | 10.82 | -107.67 | 0.00 | 0.00% | 7943 | 857.9079 | 0.77% | | 601330 | 绿色动力 | 7.13 | 14.41 | 0.00 | 0.00% | 59335 | 4232.42 | 0.60% | | 920729 | 永顺生物 | 9.27 | 61.11 | 0.00 | 0.00% | 32962 | 3053.551 | 4.29% | | 001268 | 联合精密 | 37.40 | 49.97 | -0.01 | -0.03% | 20905 | 7810.209 | 3.32% | | 001323 | 慕思股份 | 27.17 | 16.60 | -0.01 | -0.04% | 8558 | 2334.58 | 0.27% | | 000333 | 美的集团 | 77.82 | 13.22 | -0.03 | -0.04% | 207556 | 162223.6 | 0.30% | | 600332 | 白云山 | 25.09 | 13.66 | -0.01 | -0.04% | 61718 | 15509.08 | 0.44% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.01 | -0.05% | 6859 | 1252.282 | 0.77% | | 603288 | 海天味业 | 35.55 | 30.36 | -0.02 | -0.06% | 78774 | 28070.18 | 0.14% | | 002572 | 索菲亚 | 14.33 | 12.20 | -0.01 | -0.07% | 64365 | 9280.14 | 0.99% | | 300206 | 理邦仪器 | 14.28 | 33.53 | -0.01 | -0.07% | 41705 | 5960.81 | 1.23% | | 002705 | 新宝股份 | 14.09 | 10.32 | -0.01 | -0.07% | 42698 | 6020.15 | 0.53% | | 000096 | 广聚能源 | 10.84 | 94.27 | -0.01 | -0.09% | 55537 | 6008.66 | 1.09% | | 000037 | 深南电A | 9.19 | 116.39 | -0.01 | -0.11% | 75115 | 6914.46 | 2.22% | | 688036 | 传音控股 | 58.07 | 17.62 | -0.07 | -0.12% | 49468.58 | 28860.07 | 0.43% | | 002832 | 比音勒芬 | 14.87 | 13.30 | -0.02 | -0.13% | 35546 | 5293.42 | 0.91% | | 300264 | 佳创视讯 | 6.51 | -65.90 | -0.01 | -0.15% | 100629 | 6569.84 | 2.72% | | 002959 | 小熊电器 | 43.06 | 19.16 | -0.07 | -0.16% | 6306 | 2721.99 | 0.41% | | 300720 | 海川智能 | 33.64 | 169.35 | -0.06 | -0.18% | 22840 | 7669.46 | 1.31% | | 301377 | 鼎泰高科 | 170.13 | 206.99 | -0.32 | -0.19% | 31389 | 53035.73 | 4.42% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.01 | -0.20% | 88171 | 4511.8 | 0.84% | | 002668 | TCL智家 | 9.83 | 9.10 | -0.02 | -0.20% | 85160 | 8346.77 | 0.79% | | 300147 | ST香雪 | 9.42 | -6.21 | -0.02 | -0.21% | 31079 | 2930.54 | 0.47% | | 688359 | 三孚新科 | 72.58 | -289.24 | -0.16 | -0.22% | 16954.08 | 12223.33 | 1.72% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.06 | -0.23% | 19744 | 5069.27 | 0.71% | | 301396 | 宏景科技 | 100.77 | 246.96 | -0.24 | -0.24% | 146651 | 147773.1 | 19.28% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.01 | -0.26% | 41350 | 1611.66 | 0.74% | | 920124 | 南特科技 | 18.39 | 25.00 | -0.05 | -0.27% | 14979 | 2762.04 | 1.96% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.02 | -0.28% | 97940 | 6948.29 | 2.35% | | 601139 | 深圳燃气 | 6.70 | 13.70 | -0.02 | -0.30% | 151146 | 10147.26 | 0.53% | | 002988 | 豪美新材 | 36.62 | 50.60 | -0.11 | -0.30% | 17928 | 6578.64 | 0.72% | | 300756 | 金马游乐 | 49.14 | 95.01 | -0.15 | -0.30% | 18699 | 9287.07 | 1.42% | | 002949 | 华阳国际 | 15.61 | 36.42 | -0.05 | -0.32% | 17905 | 2801.89 | 1.18% | | 002130 | 沃尔核材 | 27.08 | 33.64 | -0.09 | -0.33% | 512484 | 138272.3 | 4.48% | | 300805 | 电声股份 | 14.83 | 151.60 | -0.05 | -0.34% | 264605 | 39249.18 | 9.18% | | 920976 | 视声智能 | 29.65 | 37.64 | -0.10 | -0.34% | 6185 | 1845.661 | 1.40% | | 000001 | 平安银行 | 10.82 | 4.87 | -0.04 | -0.37% | 610498 | 66001.67 | 0.31% | | 300124 | 汇川技术 | 74.76 | 39.03 | -0.28 | -0.37% | 156238 | 116992.1 | 0.65% | | 300085 | 银之杰 | 38.06 | -214.27 | -0.16 | -0.42% | 144980 | 55127.19 | 2.22% | | 000060 | 中金岭南 | 6.90 | 27.28 | -0.03 | -0.43% | 2169624 | 149261.8 | 4.89% | | 603038 | 华立股份 | 17.72 | 135.96 | -0.08 | -0.45% | 36081 | 6349.81 | 1.34% | | 002212 | 天融信 | 8.61 | 603.42 | -0.04 | -0.46% | 306628 | 26472.93 | 2.63% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.02 | -0.47% | 110174 | 4730.98 | 0.73% | | 600036 | 招商银行 | 38.27 | 6.43 | -0.18 | -0.47% | 552249 | 211788.4 | 0.27% | | 300979 | 华利集团 | 48.63 | 16.53 | -0.23 | -0.47% | 15020 | 7326.391 | 0.13% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.03 | -0.48% | 51667 | 3200.61 | 0.66% | | 300635 | 中达安 | 14.31 | -39.59 | -0.07 | -0.49% | 62744 | 9094.29 | 5.21% | | 600323 | 瀚蓝环境 | 28.45 | 12.32 | -0.14 | -0.49% | 29588 | 8422.7 | 0.36% | | 002294 | 信立泰 | 45.40 | 75.25 | -0.23 | -0.50% | 38109 | 17343.04 | 0.34% | | 002678 | 珠江钢琴 | 5.76 | -24.77 | -0.03 | -0.52% | 452466 | 26229.98 | 3.33% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.01 | -0.53% | 722242 | 13645.01 | 0.52% | | 688020 | 方邦股份 | 85.17 | -89.15 | -0.47 | -0.55% | 17933.78 | 15236.36 | 2.18% | | 002594 | 比亚迪 | 86.57 | 20.58 | -0.48 | -0.55% | 250068 | 216477.7 | 0.72% | | 000056 | 皇庭国际 | 1.80 | -0.75 | -0.01 | -0.55% | 915575.1 | 16500.6 | 10.13% | | 301042 | 安联锐视 | 85.62 | 531.35 | -0.48 | -0.56% | 5086 | 4371.01 | 0.77% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.03 | -0.56% | 88390 | 4746.49 | 0.98% | | 300561 | *ST汇科 | 17.80 | -374.47 | -0.10 | -0.56% | 45910 | 8328.38 | 1.90% | | 920375 | 派诺科技 | 14.17 | 92.61 | -0.08 | -0.56% | 15621 | 2218.45 | 2.41% | | 301373 | 凌玮科技 | 34.86 | 26.51 | -0.20 | -0.57% | 14800 | 5194.29 | 3.63% | | 002822 | ST中装 | 3.47 | -4.52 | -0.02 | -0.57% | 70054 | 2426.5 | 0.65% | | 300591 | 万里马 | 8.59 | -19.74 | -0.05 | -0.58% | 99058 | 8477.351 | 2.83% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 18936 | 1625.472 | 2.02% | | 002970 | 锐明技术 | 60.88 | 31.99 | -0.38 | -0.62% | 39752 | 24508.54 | 3.22% | | 002511 | 中顺洁柔 | 7.87 | 39.89 | -0.05 | -0.63% | 197410 | 15541.21 | 1.56% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 94007 | 4341.49 | 0.71% | | 000651 | 格力电器 | 38.29 | 6.77 | -0.25 | -0.65% | 236232 | 90644.43 | 0.43% | | 002475 | 立讯精密 | 51.87 | 23.91 | -0.35 | -0.67% | 693307.1 | 362123.8 | 0.95% | | 603863 | 松炀资源 | 20.56 | -19.33 | -0.14 | -0.68% | 33497 | 6909.34 | 1.64% | | 603991 | 至正股份 | 83.50 | -283.55 | -0.57 | -0.68% | 12308 | 10327.26 | 1.65% | | 300014 | 亿纬锂能 | 62.50 | 35.01 | -0.43 | -0.68% | 275716 | 172509.3 | 1.38% | | 000690 | 宝新能源 | 4.31 | 10.04 | -0.03 | -0.69% | 358384 | 15523.83 | 1.65% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.14 | -0.72% | 18415 | 3579.69 | 0.08% | | 002736 | 国信证券 | 12.22 | 10.03 | -0.09 | -0.73% | 239666 | 29357.05 | 0.25% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.03 | -0.75% | 120989 | 4770.32 | 1.19% | | 002191 | 劲嘉股份 | 3.91 | -268.57 | -0.03 | -0.76% | 128809 | 5051.39 | 0.89% | | 300176 | 鸿特科技 | 7.52 | 111.85 | -0.06 | -0.79% | 249048 | 18878.01 | 6.43% | | 002052 | 同洲电子 | 11.25 | 26.81 | -0.09 | -0.79% | 137398 | 15444.26 | 1.99% | | 002789 | *ST建艺 | 9.91 | -1.35 | -0.08 | -0.80% | 17566 | 1741.52 | 1.12% | | 300506 | ST名家汇 | 4.84 | -32.83 | -0.04 | -0.82% | 45157 | 2193.78 | 0.61% | | 920876 | 慧为智能 | 28.64 | -1404.28 | -0.24 | -0.83% | 14383 | 4110.125 | 3.73% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.08 | -0.84% | 234795 | 22153.28 | 0.99% | | 000999 | 华润三九 | 27.86 | 16.79 | -0.24 | -0.85% | 53287 | 14903.73 | 0.32% | | 002919 | 名臣健康 | 24.90 | -883.85 | -0.22 | -0.88% | 36969 | 9274.22 | 1.40% | | 301319 | 唯特偶 | 46.05 | 66.73 | -0.42 | -0.90% | 24003 | 11148 | 2.57% | | 600999 | 招商证券 | 16.69 | 11.80 | -0.16 | -0.95% | 426985 | 71377.25 | 0.58% | | 000089 | 深圳机场 | 7.17 | 25.17 | -0.07 | -0.97% | 153752 | 11142.78 | 0.75% | | 600548 | 深高速 | 8.89 | 18.18 | -0.09 | -1.00% | 50570 | 4521.54 | 0.29% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.07 | -1.01% | 35562 | 2443.43 | 0.72% | | 688775 | 影石创新 | 217.91 | 92.50 | -2.39 | -1.08% | 9163.519 | 20038.68 | 2.79% | | 688159 | 有方科技 | 50.33 | 52.90 | -0.56 | -1.10% | 44102.64 | 22131.58 | 4.76% | | 301288 | *ST清研 | 18.56 | -193.10 | -0.22 | -1.17% | 4408 | 823.05 | 0.56% | | 603808 | 歌力思 | 10.75 | -18.24 | -0.13 | -1.19% | 100416 | 10895.63 | 2.72% | | 002295 | 精艺股份 | 11.52 | 237.12 | -0.14 | -1.20% | 39027 | 4501.56 | 1.56% | | 688325 | 赛微微电 | 103.58 | 110.46 | -1.26 | -1.20% | 7615.17 | 7986.457 | 0.95% | | 601138 | 工业富联 | 55.00 | 35.74 | -0.68 | -1.22% | 1196337 | 658759.5 | 0.60% | | 600382 | 广东明珠 | 8.46 | 30.02 | -0.11 | -1.28% | 233604 | 19824.59 | 3.04% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.05 | -1.29% | 1414392 | 54281.45 | 0.36% | | 605499 | 东鹏饮料 | 253.63 | 30.11 | -3.37 | -1.31% | 18620 | 47755.36 | 0.36% | | 603838 | *ST四通 | 7.40 | -46.19 | -0.10 | -1.33% | 9165 | 678.46 | 0.29% | | 001338 | 永顺泰 | 12.53 | 18.90 | -0.17 | -1.34% | 77256 | 9730.58 | 1.54% | | 002654 | 万润科技 | 14.17 | 209.38 | -0.20 | -1.39% | 550686 | 77468.85 | 6.93% | | 001201 | 东瑞股份 | 14.70 | 166.24 | -0.21 | -1.41% | 37238 | 5497.89 | 1.83% | | 300857 | 协创数据 | 206.90 | 86.00 | -3.10 | -1.48% | 105234 | 216683.8 | 3.06% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.05 | -1.60% | 575130 | 17831.72 | 1.02% | | 300973 | 立高食品 | 41.41 | 22.42 | -0.73 | -1.73% | 35450 | 14633.38 | 3.04% | | 688045 | 必易微 | 53.07 | 8923.33 | -0.94 | -1.74% | 20908.67 | 11227.7 | 2.99% | | 603043 | 广州酒家 | 17.59 | 20.20 | -0.32 | -1.79% | 35379 | 6273.66 | 0.63% | | 300476 | 胜宏科技 | 262.75 | 62.92 | -4.95 | -1.85% | 226740 | 601688.3 | 2.65% | | 688759 | 必贝特-U | 39.61 | -181.83 | -0.77 | -1.91% | 33060.88 | 12982.41 | 7.12% | | 301458 | 钧崴电子 | 35.37 | 73.35 | -0.70 | -1.94% | 52024 | 18401.03 | 4.43% | | 000659 | 珠海中富 | 4.45 | -38.79 | -0.09 | -1.98% | 290909 | 13014.7 | 2.26% | | 002811 | 郑中设计 | 14.60 | 33.08 | -0.30 | -2.01% | 38118 | 5594.49 | 1.35% | | 300791 | 仙乐健康 | 22.01 | 19.60 | -0.47 | -2.09% | 41658 | 9238.19 | 1.62% | | 000776 | 广发证券 | 21.26 | 12.05 | -0.46 | -2.12% | 492187 | 105103.9 | 0.83% | | 301178 | 天亿马 | 53.06 | -146.58 | -1.15 | -2.12% | 18370 | 9785.391 | 3.71% | | 001326 | 联域股份 | 54.75 | 149.50 | -1.20 | -2.14% | 27776 | 15051.92 | 11.52% | | 603898 | 好莱客 | 16.18 | 240.91 | -0.36 | -2.18% | 61259 | 9824.1 | 1.97% | | 300668 | 杰恩设计 | 24.41 | -613.08 | -0.60 | -2.40% | 28875 | 7132.3 | 2.90% | | 600183 | 生益科技 | 65.19 | 56.36 | -1.67 | -2.50% | 332838 | 217419.1 | 1.39% | | 688183 | 生益电子 | 85.69 | 56.56 | -2.31 | -2.62% | 116376.3 | 99800.05 | 1.40% | | 002461 | 珠江啤酒 | 9.11 | 21.27 | -0.25 | -2.67% | 158848 | 14657.9 | 0.72% | | 003010 | 若羽臣 | 36.10 | 73.54 | -1.04 | -2.80% | 56692 | 20704.55 | 2.51% | | 002492 | 恒基达鑫 | 8.54 | 55.59 | -0.28 | -3.17% | 82673 | 7166.74 | 2.08% | | 300716 | ST泉为 | 12.34 | -18.28 | -0.57 | -4.42% | 75599 | 9432.92 | 4.72% | | 603813 | *ST原尚 | 37.82 | -61.01 | -1.99 | -5.00% | 3120 | 1179.98 | 0.30% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 1565 | 178.25 | 0.12% | | 301606 | 绿联科技 | 66.03 | 45.11 | -3.53 | -5.07% | 49048 | 32929.42 | 2.97% | | 002314 | 南山控股 | 2.55 | -6.31 | -0.18 | -6.59% | 901988.9 | 23352.86 | 6.74% | | 688228 | 开普云 | 178.48 | 364.78 | -17.36 | -8.86% | 62766.32 | 110571.5 | 9.29% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 47050 | 1896.12 | 0.29% |
|