|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高伟达(300465)北京市上涨家数:284下跌家数:173平均涨幅:+0.55%平均换手:2.16%总成交额:1586.99亿元 更新时间：2026-02-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 18.22 | -56.26 | +1.66 | +10.02% | 355631 | 63145.01 | 12.33% | | 603616 | 韩建河山 | 8.29 | -18.00 | +0.75 | +9.95% | 612564 | 50644.29 | 15.94% | | 688277 | 天智航-U | 27.06 | -77.60 | +2.43 | +9.87% | 209890.9 | 54354.73 | 4.60% | | 688485 | 九州一轨 | 24.80 | 208.45 | +1.86 | +8.11% | 38334.75 | 9261.563 | 4.32% | | 920179 | 凯德石英 | 54.46 | 159.12 | +3.57 | +7.02% | 64301 | 35354.23 | 10.77% | | 300191 | 潜能恒信 | 33.22 | -364.55 | +2.08 | +6.68% | 208834 | 66610.76 | 9.44% | | 688651 | 盛邦安全 | 50.00 | -214.37 | +2.83 | +6.00% | 22021.07 | 10816.23 | 6.79% | | 300444 | 双杰电气 | 15.68 | 139.66 | +0.87 | +5.87% | 1234874 | 192994.2 | 19.87% | | 688316 | 青云科技-U | 77.20 | -44.56 | +4.26 | +5.84% | 32968.91 | 24591.43 | 6.88% | | 605069 | 正和生态 | 14.30 | -15.68 | +0.73 | +5.38% | 154017 | 21951.32 | 18.30% | | 300139 | 晓程科技 | 61.93 | 205.17 | +3.13 | +5.32% | 412104 | 243085.7 | 17.64% | | 688356 | 键凯科技 | 99.29 | 158.86 | +4.74 | +5.01% | 9070.88 | 8789.416 | 1.50% | | 301085 | 亚康股份 | 62.29 | -200.99 | +2.96 | +4.99% | 52471 | 32230.4 | 8.91% | | 000609 | ST中迪 | 8.23 | -8.36 | +0.39 | +4.97% | 6311 | 519.4 | 0.22% | | 603590 | 康辰药业 | 43.33 | 120.62 | +1.88 | +4.54% | 36162 | 15519.28 | 2.29% | | 600206 | 有研新材 | 21.51 | 65.39 | +0.91 | +4.42% | 284615 | 60419.1 | 3.36% | | 603698 | 航天工程 | 39.58 | 108.17 | +1.64 | +4.32% | 346315 | 136511.1 | 6.46% | | 300485 | 赛升药业 | 11.45 | 67.92 | +0.47 | +4.28% | 125585 | 14435.96 | 4.59% | | 300352 | 北信源 | 6.43 | -35.39 | +0.26 | +4.21% | 452238 | 28371.36 | 3.54% | | 002738 | 中矿资源 | 82.36 | 143.03 | +3.23 | +4.08% | 167706 | 134692.7 | 2.36% | | 300011 | 鼎汉技术 | 8.78 | 647.84 | +0.34 | +4.03% | 129049 | 11209.66 | 2.54% | | 300157 | 新锦动力 | 6.27 | 215.03 | +0.23 | +3.81% | 1068233 | 65642.03 | 15.09% | | 300212 | 易华录 | 12.28 | -3.17 | +0.45 | +3.80% | 307679 | 37783.45 | 4.40% | | 002780 | 三夫户外 | 17.58 | -328.78 | +0.61 | +3.59% | 100749 | 17547.94 | 7.71% | | 002739 | 万达电影 | 12.50 | -65.93 | +0.43 | +3.56% | 1426195 | 175484.3 | 6.79% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.32 | +3.43% | 30914.47 | 2928.689 | 0.92% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.34 | +3.42% | 347974 | 35410.8 | 2.28% | | 300773 | 拉卡拉 | 27.95 | 122.39 | +0.92 | +3.40% | 289162 | 79207.76 | 3.94% | | 600977 | 中国电影 | 18.11 | -3865.93 | +0.58 | +3.31% | 698476 | 123148.7 | 3.74% | | 601600 | 中国铝业 | 13.05 | 15.70 | +0.41 | +3.24% | 2238946 | 284650.1 | 1.70% | | 688456 | 有研粉材 | 61.38 | 90.02 | +1.91 | +3.21% | 42525.37 | 26091.64 | 4.10% | | 300684 | 中石科技 | 53.68 | 50.08 | +1.67 | +3.21% | 46340 | 24450.86 | 2.27% | | 300858 | 科拓生物 | 19.09 | 50.61 | +0.59 | +3.19% | 28434 | 5337.39 | 1.45% | | 300204 | 舒泰神 | 28.30 | -81.37 | +0.85 | +3.10% | 339315 | 96746.78 | 7.48% | | 300825 | 阿尔特 | 10.35 | -18.09 | +0.30 | +2.99% | 63528 | 6489.691 | 1.31% | | 605599 | 菜百股份 | 27.41 | 26.26 | +0.75 | +2.81% | 162186 | 43918.17 | 2.09% | | 688201 | 信安世纪 | 16.03 | 320.86 | +0.43 | +2.76% | 57122.24 | 9100.958 | 1.89% | | 301120 | 新特电气 | 20.92 | -350.85 | +0.56 | +2.75% | 159276 | 33105.6 | 7.29% | | 603127 | 昭衍新药 | 38.49 | 128.14 | +1.03 | +2.75% | 94778 | 35863.28 | 1.50% | | 688411 | 海博思创 | 227.41 | 42.79 | +6.07 | +2.74% | 25109.23 | 56300.85 | 1.89% | | 001210 | 金房能源 | 23.63 | 49.05 | +0.63 | +2.74% | 21492 | 5022.16 | 2.26% | | 688722 | 同益中 | 20.64 | 32.72 | +0.53 | +2.64% | 39961.65 | 8152.531 | 1.78% | | 002995 | 天地在线 | 37.54 | -82.34 | +0.92 | +2.51% | 314413 | 115977.7 | 27.97% | | 300895 | 铜牛信息 | 50.40 | -58.64 | +1.20 | +2.44% | 25438 | 12618.17 | 1.84% | | 600871 | 石化油服 | 2.95 | 89.55 | +0.07 | +2.43% | 3129740 | 89150.15 | 2.31% | | 600916 | 中国黄金 | 11.44 | 47.14 | +0.27 | +2.42% | 1212238 | 134506.9 | 7.22% | | 600968 | 海油发展 | 4.31 | 11.47 | +0.10 | +2.38% | 514704 | 21712.12 | 0.51% | | 600962 | 国投中鲁 | 22.82 | 105.12 | +0.52 | +2.33% | 21200 | 4777.473 | 0.81% | | 301333 | 诺思格 | 78.57 | 50.13 | +1.77 | +2.30% | 17014 | 13149.36 | 1.76% | | 002038 | 双鹭药业 | 6.69 | 82.05 | +0.15 | +2.29% | 193828 | 12857.05 | 2.28% | | 300073 | 当升科技 | 55.88 | 59.60 | +1.23 | +2.25% | 82119 | 45362.92 | 1.62% | | 920047 | 诺思兰德 | 23.29 | -134.78 | +0.51 | +2.24% | 15593 | 3627.64 | 0.87% | | 603123 | 翠微股份 | 13.32 | -17.20 | +0.29 | +2.23% | 257008 | 33713.35 | 3.94% | | 920493 | 并行科技 | 153.28 | 524.52 | +3.30 | +2.20% | 9497 | 14338.83 | 2.17% | | 688613 | 奥精医疗 | 22.67 | -860.43 | +0.48 | +2.16% | 13444.04 | 3006.599 | 0.98% | | 601089 | 福元医药 | 26.98 | 27.97 | +0.57 | +2.16% | 35795 | 9561.513 | 0.75% | | 300058 | 蓝色光标 | 19.54 | -321.59 | +0.41 | +2.14% | 3612240 | 696774.1 | 10.39% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.29 | +2.09% | 27705 | 3887.865 | 3.04% | | 688658 | 悦康药业 | 22.50 | -43.27 | +0.46 | +2.09% | 51809.35 | 11579.14 | 1.15% | | 603818 | 曲美家居 | 3.97 | -32.30 | +0.08 | +2.06% | 84120 | 3308.816 | 1.23% | | 300774 | 倍杰特 | 22.35 | 107.73 | +0.45 | +2.05% | 73326 | 16157.57 | 3.76% | | 688068 | 热景生物 | 138.95 | -49.67 | +2.78 | +2.04% | 12578.12 | 17316.64 | 1.36% | | 300383 | 光环新网 | 15.20 | 166.65 | +0.30 | +2.01% | 735956.9 | 108779.6 | 4.10% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.30 | +2.00% | 43240 | 6558.298 | 0.99% | | 688058 | 宝兰德 | 32.18 | -25.30 | +0.62 | +1.96% | 8927.38 | 2847.883 | 1.18% | | 688181 | 八亿时空 | 34.34 | 76.28 | +0.66 | +1.96% | 24787.32 | 8454.204 | 1.84% | | 688028 | 沃尔德 | 87.45 | 140.32 | +1.68 | +1.96% | 37680.41 | 32213.47 | 2.50% | | 600463 | 空港股份 | 12.09 | -37.86 | +0.23 | +1.94% | 37503 | 4496.656 | 1.25% | | 600058 | 五矿发展 | 13.17 | 136.62 | +0.25 | +1.93% | 138313 | 18081.8 | 1.29% | | 600299 | 安迪苏 | 9.49 | 24.53 | +0.18 | +1.93% | 72943 | 6880.842 | 0.27% | | 603970 | 中农立华 | 13.77 | 20.62 | +0.26 | +1.92% | 34113 | 4668.844 | 1.27% | | 002453 | 华软科技 | 5.99 | -15.22 | +0.11 | +1.87% | 89041 | 5297.07 | 1.45% | | 603979 | 金诚信 | 72.70 | 20.21 | +1.33 | +1.86% | 58525 | 41652.48 | 0.94% | | 920017 | 星昊医药 | 19.17 | 26.48 | +0.34 | +1.81% | 12221 | 2339.839 | 0.99% | | 603598 | 引力传媒 | 26.07 | -407.36 | +0.46 | +1.80% | 245916 | 61947.85 | 9.13% | | 300419 | ST浩丰 | 6.89 | -103.73 | +0.12 | +1.77% | 39603 | 2715.83 | 1.08% | | 300318 | 博晖创新 | 6.44 | -109.40 | +0.11 | +1.74% | 134367 | 8714.26 | 1.68% | | 603903 | 中持股份 | 12.41 | -47.28 | +0.21 | +1.72% | 26658 | 3284.525 | 1.04% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.05 | +1.69% | 248162 | 7397.624 | 0.91% | | 002350 | 北京科锐 | 9.65 | 78.95 | +0.16 | +1.69% | 155847 | 15099.32 | 2.94% | | 600980 | 北矿科技 | 23.70 | 40.42 | +0.39 | +1.67% | 17901 | 4210.838 | 0.95% | | 600376 | 首开股份 | 5.55 | -2.06 | +0.09 | +1.65% | 343605 | 18881.83 | 1.33% | | 688621 | 阳光诺和 | 66.61 | 56.09 | +1.06 | +1.62% | 11397.72 | 7537.851 | 1.02% | | 300072 | 海新能科 | 4.55 | -40.64 | +0.07 | +1.56% | 209896 | 9481.368 | 0.90% | | 002658 | 雪迪龙 | 10.43 | 31.87 | +0.16 | +1.56% | 177034 | 18351.29 | 4.94% | | 688051 | 佳华科技 | 35.92 | -19.98 | +0.54 | +1.53% | 5026.48 | 1792.942 | 0.65% | | 920344 | 三元基因 | 24.03 | -739.02 | +0.36 | +1.52% | 5023 | 1213.433 | 0.44% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.09 | +1.50% | 345732 | 20717.63 | 2.70% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.12 | +1.50% | 107968 | 8618.158 | 0.94% | | 001280 | 中国铀业 | 87.29 | 105.81 | +1.28 | +1.49% | 125609 | 107720.7 | 7.95% | | 688520 | 神州细胞 | 40.32 | -62.20 | +0.59 | +1.49% | 11335.73 | 4543.635 | 0.25% | | 688400 | 凌云光 | 43.09 | 155.50 | +0.63 | +1.48% | 59856 | 25371.24 | 1.30% | | 600429 | 三元股份 | 5.48 | 44.28 | +0.08 | +1.48% | 140784 | 7576.935 | 0.94% | | 301668 | 昊创瑞通 | 52.20 | 51.11 | +0.76 | +1.48% | 7823 | 4065.27 | 3.39% | | 002462 | 嘉事堂 | 16.52 | 67.85 | +0.24 | +1.47% | 111758 | 18550.18 | 3.83% | | 688338 | 赛科希德 | 33.39 | 40.67 | +0.48 | +1.46% | 34265 | 11253.88 | 3.23% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.06 | +1.45% | 144788 | 6006.887 | 0.97% | | 002755 | 奥赛康 | 16.41 | 59.36 | +0.23 | +1.42% | 57156 | 9338.178 | 0.62% | | 688272 | 富吉瑞 | 30.87 | -49.69 | +0.43 | +1.41% | 8703.62 | 2667.119 | 1.15% | | 920806 | 云星宇 | 13.66 | 42.89 | +0.19 | +1.41% | 12566 | 1704.124 | 0.42% | | 920703 | 广厦环能 | 15.32 | 21.06 | +0.21 | +1.39% | 5314 | 814.3508 | 0.70% | | 300513 | 恒实科技 | 9.54 | -2.91 | +0.13 | +1.38% | 32955 | 3114.44 | 1.14% | | 301153 | 中科江南 | 22.94 | 242.28 | +0.31 | +1.37% | 30765 | 6995.179 | 0.93% | | 920553 | 凯腾精工 | 10.41 | 59.90 | +0.14 | +1.36% | 4175 | 433.7201 | 0.45% | | 688078 | 龙软科技 | 29.12 | -73.67 | +0.39 | +1.36% | 5412.97 | 1565.837 | 0.74% | | 688015 | 交控科技 | 24.76 | 33.84 | +0.33 | +1.35% | 9071.979 | 2219.042 | 0.48% | | 603569 | 长久物流 | 7.53 | 67.95 | +0.10 | +1.35% | 33128 | 2476.037 | 0.55% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.17 | +1.34% | 3958 | 506.4676 | 0.39% | | 001259 | 利仁科技 | 34.17 | 513.40 | +0.45 | +1.33% | 9981 | 3383.784 | 2.10% | | 002371 | 北方华创 | 476.26 | 54.91 | +6.14 | +1.31% | 50146 | 236669.5 | 0.69% | | 002893 | 京能热力 | 11.67 | 37.55 | +0.15 | +1.30% | 28958 | 3358.203 | 1.44% | | 601016 | 节能风电 | 3.14 | 22.47 | +0.04 | +1.29% | 485071 | 15094.29 | 0.82% | | 301208 | 中亦科技 | 38.51 | 71.18 | +0.49 | +1.29% | 6833 | 2612.679 | 1.03% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.10 | +1.27% | 22445.64 | 1777.28 | 0.56% | | 688326 | 经纬恒润-W | 140.21 | -78.15 | +1.76 | +1.27% | 15568.1 | 21565.95 | 1.39% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.24 | +1.27% | 6013.88 | 1148.984 | 0.32% | | 300369 | 绿盟科技 | 8.18 | -28.23 | +0.10 | +1.24% | 174679 | 14188.74 | 2.16% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.29 | +1.23% | 4953 | 1170.509 | 1.11% | | 300055 | 万邦达 | 7.49 | 113.00 | +0.09 | +1.22% | 33215 | 2463.964 | 0.52% | | 301372 | 科净源 | 28.49 | -25.63 | +0.34 | +1.21% | 7552 | 2132.97 | 1.83% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.05 | +1.21% | 234762 | 9826.058 | 0.53% | | 300150 | 世纪瑞尔 | 5.93 | 80.53 | +0.07 | +1.19% | 105140 | 6172.344 | 2.28% | | 002657 | 中科金财 | 28.13 | -107.53 | +0.33 | +1.19% | 50689 | 14078.09 | 1.51% | | 300200 | 高盟新材 | 11.96 | 37.00 | +0.14 | +1.18% | 83647 | 9903.379 | 1.97% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.19 | +1.18% | 49844 | 8054.533 | 0.45% | | 300579 | 数字认证 | 30.98 | -111.99 | +0.36 | +1.18% | 20300 | 6248.901 | 0.77% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.07 | +1.15% | 105296 | 6397.461 | 2.06% | | 300851 | 交大思诺 | 31.04 | 51.74 | +0.35 | +1.14% | 8192 | 2526.748 | 1.66% | | 301380 | 挖金客 | 37.26 | 64.90 | +0.42 | +1.14% | 10679 | 3947.68 | 1.32% | | 300846 | 首都在线 | 24.88 | -48.85 | +0.28 | +1.14% | 208277 | 50784.06 | 5.31% | | 601061 | 中信金属 | 14.31 | 24.63 | +0.16 | +1.13% | 105727 | 14897.91 | 2.11% | | 600361 | 创新新材 | 4.48 | 18.11 | +0.05 | +1.13% | 362294 | 16071.85 | 0.96% | | 688292 | 浩瀚深度 | 28.06 | -445.91 | +0.31 | +1.12% | 30541.07 | 8472.812 | 3.03% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.08 | +1.12% | 30108 | 2171.934 | 0.85% | | 300608 | 思特奇 | 12.11 | -54.97 | +0.13 | +1.09% | 49259 | 5919.795 | 1.71% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.04 | +1.08% | 685638 | 25462.88 | 0.55% | | 600085 | 同仁堂 | 31.80 | 32.22 | +0.34 | +1.08% | 196324 | 63102.75 | 1.43% | | 002573 | 清新环境 | 3.88 | -13.13 | +0.04 | +1.04% | 41372 | 1599.263 | 0.29% | | 300496 | 中科创达 | 71.31 | 67.81 | +0.73 | +1.03% | 74941 | 53094.72 | 2.03% | | 688168 | 安博通 | 72.18 | -33.30 | +0.73 | +1.02% | 4236.19 | 3003.283 | 0.55% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.12 | +1.01% | 272314 | 32164.1 | 1.44% | | 002599 | 盛通股份 | 7.98 | -23.10 | +0.08 | +1.01% | 65413 | 5169.101 | 1.64% | | 688280 | 精进电动-UW | 10.21 | 179.59 | +0.10 | +0.99% | 167820.9 | 16929.94 | 3.22% | | 603511 | 爱慕股份 | 15.56 | 51.02 | +0.15 | +0.97% | 16991 | 2632.44 | 0.42% | | 002963 | 豪尔赛 | 15.75 | -11.18 | +0.15 | +0.96% | 15558 | 2427.896 | 1.36% | | 600560 | 金自天正 | 16.81 | 72.84 | +0.16 | +0.96% | 12988 | 2164.128 | 0.58% | | 002987 | 京北方 | 19.18 | 50.49 | +0.18 | +0.95% | 63848 | 12163.05 | 0.76% | | 600730 | 中国高科 | 10.73 | 744.27 | +0.10 | +0.94% | 126500 | 13440.55 | 2.16% | | 000620 | 盈新发展 | 3.23 | -17.20 | +0.03 | +0.94% | 948360 | 30368.71 | 2.03% | | 600028 | 中国石化 | 6.46 | 21.67 | +0.06 | +0.94% | 1301526 | 83722.53 | 0.14% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.16 | +0.94% | 67524 | 11559.7 | 1.48% | | 601198 | 东兴证券 | 14.12 | 20.74 | +0.13 | +0.93% | 256109 | 36131.34 | 0.79% | | 300045 | 华力创通 | 27.29 | -172.59 | +0.25 | +0.92% | 201997 | 55235.86 | 3.91% | | 688004 | 博汇科技 | 24.12 | -108.76 | +0.22 | +0.92% | 10277.27 | 2452.694 | 1.28% | | 688236 | 春立医疗 | 23.34 | 35.06 | +0.21 | +0.91% | 7786.05 | 1801.113 | 0.27% | | 301302 | 华如科技 | 23.40 | -16.14 | +0.21 | +0.91% | 19350 | 4496.69 | 1.39% | | 300523 | 辰安科技 | 23.50 | -17.50 | +0.21 | +0.90% | 12801 | 2977.192 | 0.55% | | 300593 | 新雷能 | 29.13 | -34.88 | +0.26 | +0.90% | 88437 | 25654.95 | 1.97% | | 688561 | 奇安信-U | 34.87 | -29.00 | +0.31 | +0.90% | 52120.87 | 18053.55 | 0.76% | | 603803 | 瑞斯康达 | 10.16 | -41.30 | +0.09 | +0.89% | 52707 | 5341.005 | 1.24% | | 002383 | 合众思壮 | 11.31 | -55.57 | +0.10 | +0.89% | 98029 | 11036.18 | 1.32% | | 600715 | 文投控股 | 2.28 | -18.14 | +0.02 | +0.88% | 223832 | 5030.396 | 0.78% | | 002701 | 奥瑞金 | 5.81 | 13.45 | +0.05 | +0.87% | 179715 | 10429.85 | 0.70% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.06 | +0.86% | 138661 | 9707.896 | 1.23% | | 920160 | 北矿检测 | 25.74 | 45.33 | +0.22 | +0.86% | 6444 | 1655.909 | 2.53% | | 688687 | 凯因科技 | 22.04 | 27.54 | +0.18 | +0.82% | 17817.71 | 3915.921 | 1.04% | | 300449 | 汉邦高科 | 7.36 | -31.43 | +0.06 | +0.82% | 28072 | 2043.33 | 0.73% | | 300674 | 宇信科技 | 22.20 | 39.39 | +0.18 | +0.82% | 65222 | 14367.91 | 0.93% | | 300231 | 银信科技 | 11.13 | -42.54 | +0.09 | +0.82% | 83815 | 9193.85 | 1.89% | | 603377 | ST东时 | 3.72 | -2.97 | +0.03 | +0.81% | 30353 | 1121.74 | 0.42% | | 002659 | 凯文教育 | 6.24 | -270.10 | +0.05 | +0.81% | 102452 | 6315.057 | 1.71% | | 002829 | 星网宇达 | 26.53 | -33.28 | +0.21 | +0.80% | 28493 | 7519.097 | 1.95% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 64561 | 3374.445 | 0.86% | | 688197 | 首药控股-U | 36.71 | -42.38 | +0.28 | +0.77% | 4111.01 | 1499.611 | 0.64% | | 605178 | 时空科技 | 68.61 | -28.08 | +0.52 | +0.76% | 13577 | 9190.67 | 1.37% | | 601908 | 京运通 | 3.98 | -8.15 | +0.03 | +0.76% | 607987 | 24055.2 | 2.52% | | 600405 | 动力源 | 5.34 | -7.91 | +0.04 | +0.75% | 40564 | 2152.75 | 0.66% | | 002151 | 北斗星通 | 44.60 | -90.36 | +0.33 | +0.75% | 182150 | 81009.8 | 4.11% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.03 | +0.74% | 202529 | 8203.313 | 0.60% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.04 | +0.73% | 91800 | 5020.674 | 1.11% | | 600198 | 大唐电信 | 9.71 | 183.80 | +0.07 | +0.73% | 125695 | 12154.58 | 0.97% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.15 | +0.72% | 5919.83 | 1236.676 | 0.28% | | 300386 | 飞天诚信 | 16.80 | -158.50 | +0.12 | +0.72% | 27863 | 4643.923 | 1.11% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.04 | +0.72% | 265136 | 14646.69 | 1.55% | | 300291 | 百纳千成 | 8.53 | -19.76 | +0.06 | +0.71% | 198347 | 16531.35 | 2.13% | | 920808 | 曙光数创 | 74.70 | -3931.08 | +0.52 | +0.70% | 5431 | 4034.533 | 0.28% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.23 | +0.70% | 10152 | 3353.43 | 1.73% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.02 | +0.69% | 344899 | 9941.92 | 0.88% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.15 | +0.68% | 35569.65 | 7889.172 | 2.06% | | 688244 | 永信至诚 | 22.46 | -229.28 | +0.15 | +0.67% | 7951.79 | 1772.242 | 0.53% | | 688466 | 金科环境 | 18.04 | 35.70 | +0.12 | +0.67% | 7467.02 | 1340.475 | 0.61% | | 601857 | 中国石油 | 10.60 | 12.27 | +0.07 | +0.66% | 1071599 | 112584.9 | 0.07% | | 300759 | 康龙化成 | 30.49 | 37.04 | +0.20 | +0.66% | 99928 | 30191.31 | 0.70% | | 003001 | 中岩大地 | 20.07 | 71.89 | +0.13 | +0.65% | 8606 | 1718.3 | 0.81% | | 600166 | 福田汽车 | 3.18 | 33.08 | +0.02 | +0.63% | 1041448 | 32770.78 | 1.32% | | 600195 | 中牧股份 | 7.96 | 37.91 | +0.05 | +0.63% | 62497 | 4966.63 | 0.61% | | 688207 | 格灵深瞳 | 16.13 | -20.75 | +0.10 | +0.62% | 27217.84 | 4361.85 | 1.05% | | 688246 | 嘉和美康 | 24.65 | -8.73 | +0.15 | +0.61% | 21496.97 | 5217.834 | 1.56% | | 301370 | 国科恒泰 | 11.63 | 55.70 | +0.07 | +0.61% | 14475 | 1678.6 | 0.45% | | 603516 | 淳中科技 | 171.73 | 6910.94 | +1.03 | +0.60% | 31618 | 53480.33 | 1.56% | | 688509 | 正元地信 | 5.08 | -24.77 | +0.03 | +0.59% | 67066.15 | 3384.446 | 1.74% | | 920145 | 恒合股份 | 17.26 | -187.31 | +0.10 | +0.58% | 4520 | 782.3694 | 0.93% | | 920879 | 基康技术 | 21.23 | 42.05 | +0.12 | +0.57% | 2184 | 463.3878 | 0.17% | | 301265 | 华新环保 | 14.16 | 70.23 | +0.08 | +0.57% | 24679 | 3460.437 | 1.45% | | 300081 | 恒信东方 | 5.33 | -9.09 | +0.03 | +0.57% | 111326 | 5877.278 | 1.84% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.13 | +0.57% | 3527 | 814.1057 | 1.13% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.04 | +0.54% | 463378 | 33702.79 | 2.34% | | 688489 | 三未信安 | 42.26 | -433.99 | +0.22 | +0.52% | 3257.68 | 1364.896 | 0.28% | | 688253 | 英诺特 | 35.39 | 36.33 | +0.18 | +0.51% | 5798.29 | 2037.126 | 0.42% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 38454 | 1521.155 | 0.32% | | 001391 | 国货航 | 6.01 | 27.33 | +0.03 | +0.50% | 248815 | 14975.44 | 1.64% | | 920122 | 中纺标 | 34.09 | 114.57 | +0.17 | +0.50% | 1922 | 655.2188 | 0.54% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.09 | +0.49% | 17165 | 3147.184 | 0.47% | | 301080 | 百普赛斯 | 49.82 | 48.21 | +0.24 | +0.48% | 17965 | 8938.46 | 1.43% | | 002642 | 荣联科技 | 8.38 | 230.67 | +0.04 | +0.48% | 74974 | 6225.249 | 1.13% | | 601117 | 中国化学 | 8.42 | 8.45 | +0.04 | +0.48% | 612188 | 51528.32 | 1.01% | | 301571 | 国科天成 | 55.26 | 51.76 | +0.26 | +0.47% | 11488 | 6302.367 | 0.96% | | 002148 | 北纬科技 | 8.66 | 392.00 | +0.04 | +0.46% | 74734 | 6414.923 | 1.66% | | 600056 | 中国医药 | 10.88 | 31.70 | +0.05 | +0.46% | 130489 | 14258.64 | 0.87% | | 688198 | 佰仁医疗 | 106.95 | 81.69 | +0.49 | +0.46% | 1115.2 | 1185.681 | 0.08% | | 603986 | 兆易创新 | 279.00 | 143.61 | +1.26 | +0.45% | 126724 | 348018 | 1.90% | | 002771 | 真视通 | 15.52 | -143.78 | +0.07 | +0.45% | 21301 | 3286.486 | 1.25% | | 688315 | 诺禾致源 | 15.62 | 37.10 | +0.07 | +0.45% | 17749.54 | 2757.255 | 0.43% | | 301169 | 零点有数 | 58.39 | -71.50 | +0.26 | +0.45% | 6085 | 3543.606 | 0.84% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.06 | +0.45% | 123736 | 16525.02 | 1.02% | | 600855 | 航天长峰 | 20.30 | -42.50 | +0.09 | +0.45% | 99169 | 20013.17 | 2.12% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.08 | +0.44% | 22541 | 4110.285 | 0.91% | | 300887 | 谱尼测试 | 11.70 | -19.89 | +0.05 | +0.43% | 70925 | 8225.912 | 1.96% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.03 | +0.43% | 43478 | 3070.314 | 0.80% | | 603927 | 中科软 | 19.22 | 66.92 | +0.08 | +0.42% | 55604 | 10622.87 | 0.67% | | 300287 | 飞利信 | 5.01 | -39.04 | +0.02 | +0.40% | 129584 | 6423.729 | 0.98% | | 920592 | 华信永道 | 38.75 | 384.99 | +0.15 | +0.39% | 6084 | 2348.362 | 1.21% | | 920429 | 康比特 | 15.52 | 50.38 | +0.06 | +0.39% | 4675 | 724.1731 | 0.41% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.02 | +0.39% | 167938 | 8724.025 | 0.25% | | 300406 | 九强生物 | 13.26 | 18.01 | +0.05 | +0.38% | 21591 | 2858.12 | 0.51% | | 300384 | 三联虹普 | 16.91 | 20.74 | +0.06 | +0.36% | 30103 | 5033.805 | 1.37% | | 300005 | 探路者 | 14.79 | 344.73 | +0.05 | +0.34% | 216699 | 32065.01 | 2.45% | | 603860 | 中公高科 | 32.83 | 49.93 | +0.11 | +0.34% | 5635 | 1846.56 | 0.85% | | 688568 | 中科星图 | 67.72 | 155.25 | +0.22 | +0.33% | 91972.85 | 62414.98 | 1.14% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | +0.03 | +0.33% | 76960 | 7081.749 | 1.39% | | 300071 | 福石控股 | 6.20 | -38.73 | +0.02 | +0.32% | 499711 | 30461.72 | 5.29% | | 601698 | 中国卫通 | 37.54 | 611.42 | +0.12 | +0.32% | 448230 | 166878.4 | 1.06% | | 002065 | 东华软件 | 9.46 | 84.16 | +0.03 | +0.32% | 227355 | 21315.1 | 0.78% | | 600791 | 京能置业 | 6.43 | -10.59 | +0.02 | +0.31% | 93609 | 5953.296 | 2.07% | | 301047 | 义翘神州 | 73.92 | 67.71 | +0.22 | +0.30% | 5756 | 4251.108 | 0.48% | | 002649 | 博彦科技 | 13.48 | 61.17 | +0.04 | +0.30% | 95614 | 12818.9 | 1.74% | | 688056 | 莱伯泰科 | 37.18 | 68.52 | +0.11 | +0.30% | 3189.66 | 1174.592 | 0.47% | | 002721 | 金一文化 | 3.39 | -377.33 | +0.01 | +0.30% | 317271 | 10671.92 | 1.19% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.01 | +0.29% | 108450 | 3667.48 | 0.62% | | 688729 | 屹唐股份 | 24.98 | 116.03 | +0.07 | +0.28% | 37676.48 | 9374.493 | 1.75% | | 688795 | 摩尔线程-U | 536.08 | -173.56 | +1.50 | +0.28% | 10380.16 | 55004.83 | 3.53% | | 300430 | 诚益通 | 21.65 | 89.14 | +0.06 | +0.28% | 44008 | 9467.997 | 1.69% | | 300465 | 高伟达 | 18.39 | 284.71 | +0.05 | +0.27% | 58454 | 10600.06 | 1.32% | | 688169 | 石头科技 | 152.20 | 25.57 | +0.39 | +0.26% | 18579.4 | 28100.33 | 0.72% | | 000969 | 安泰科技 | 23.72 | 79.37 | +0.06 | +0.25% | 145717 | 34387.4 | 1.41% | | 300552 | 万集科技 | 32.35 | -26.03 | +0.08 | +0.25% | 38554 | 12357.65 | 2.85% | | 300003 | 乐普医疗 | 17.94 | 77.57 | +0.04 | +0.22% | 148256 | 26508.36 | 0.94% | | 688432 | 有研硅 | 13.55 | 87.17 | +0.03 | +0.22% | 46010.5 | 6203.005 | 0.37% | | 002271 | 东方雨虹 | 18.31 | -121.69 | +0.04 | +0.22% | 353871 | 64300.8 | 1.85% | | 688084 | 晶品特装 | 82.77 | -334.58 | +0.18 | +0.22% | 2941.89 | 2418.456 | 0.40% | | 300928 | 华安鑫创 | 32.41 | -27.33 | +0.07 | +0.22% | 7778 | 2497.185 | 1.45% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.14 | +0.21% | 2819 | 1869.602 | 1.61% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.06 | +0.21% | 43566 | 12757.05 | 0.79% | | 300075 | 数字政通 | 14.85 | -19.69 | +0.03 | +0.20% | 52274 | 7699.958 | 1.01% | | 688200 | 华峰测控 | 273.44 | 72.99 | +0.54 | +0.20% | 20245.04 | 55196.04 | 1.49% | | 603087 | 甘李药业 | 66.23 | 42.73 | +0.13 | +0.20% | 31208 | 20521.76 | 0.56% | | 002362 | 汉王科技 | 21.27 | -41.16 | +0.04 | +0.19% | 24971 | 5288.82 | 1.20% | | 600658 | 电子城 | 5.32 | -4.06 | +0.01 | +0.19% | 67624 | 3581.662 | 0.60% | | 600489 | 中金黄金 | 29.97 | 32.85 | +0.05 | +0.17% | 942628 | 274923 | 1.94% | | 300797 | 钢研纳克 | 18.11 | 43.84 | +0.03 | +0.17% | 32879 | 5957.846 | 0.87% | | 300965 | 恒宇信通 | 60.91 | 109.98 | +0.10 | +0.16% | 2826 | 1708.7 | 0.52% | | 000938 | 紫光股份 | 24.51 | 50.26 | +0.04 | +0.16% | 202613 | 49327.02 | 0.71% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.03 | +0.16% | 41938 | 7877.811 | 0.41% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.04 | +0.15% | 3577 | 930.98 | 0.52% | | 301269 | 华大九天 | 98.29 | 893.61 | +0.14 | +0.14% | 20985 | 20520.38 | 0.38% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.02 | +0.12% | 24428 | 3920.173 | 0.35% | | 600100 | 同方股份 | 8.89 | 175.99 | +0.01 | +0.11% | 338076 | 29832.74 | 1.01% | | 920575 | 康乐卫士 | 10.79 | -9.75 | +0.01 | +0.09% | 49990 | 5484.469 | 2.66% | | 688080 | 映翰通 | 57.89 | 28.61 | +0.05 | +0.09% | 10090.81 | 5794.608 | 1.37% | | 300002 | 神州泰岳 | 11.87 | 22.06 | +0.01 | +0.08% | 328598 | 38372.74 | 1.78% | | 600435 | 北方导航 | 16.55 | 97.28 | +0.01 | +0.06% | 137582 | 22744.87 | 0.91% | | 600007 | 中国国贸 | 20.92 | 17.80 | +0.01 | +0.05% | 17118 | 3580.31 | 0.17% | | 688349 | 三一重能 | 27.68 | 27.18 | +0.01 | +0.04% | 20089.63 | 5540.574 | 0.17% | | 688047 | 龙芯中科 | 154.29 | -91.47 | +0.01 | +0.01% | 28120.76 | 42893.88 | 0.70% | | 000959 | 首钢股份 | 5.55 | 35.25 | 0.00 | 0.00% | 178892 | 9907.063 | 0.24% | | 600016 | 民生银行 | 3.84 | 5.54 | 0.00 | 0.00% | 1575613 | 60394.19 | 0.44% | | 600743 | 华远控股 | 1.98 | -6.49 | 0.00 | 0.00% | 86736 | 1703.831 | 0.37% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 282771 | 5273.78 | 1.06% | | 002279 | 久其软件 | 9.92 | 196.41 | 0.00 | 0.00% | 390834 | 38595.84 | 4.95% | | 002306 | *ST云网 | 2.19 | -127.83 | 0.00 | 0.00% | 127687 | 2793.174 | 1.57% | | 002368 | 太极股份 | 22.03 | 61.46 | 0.00 | 0.00% | 40451 | 8879.755 | 0.65% | | 002385 | 大北农 | 4.04 | 37.02 | 0.00 | 0.00% | 706291.1 | 28455.52 | 2.00% | | 002410 | 广联达 | 13.51 | 64.08 | 0.00 | 0.00% | 199465 | 26902.63 | 1.26% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 220795 | 7368.126 | 0.51% | | 601886 | 江河集团 | 9.55 | 16.34 | 0.00 | 0.00% | 15760 | 1506.27 | 0.14% | | 920208 | 青矩技术 | 24.96 | 18.04 | 0.00 | 0.00% | 4074 | 1019.368 | 0.42% | | 601068 | 中铝国际 | 5.80 | 195.07 | 0.00 | 0.00% | 109773 | 6321.343 | 0.43% | | 003005 | 竞业达 | 20.31 | -308.14 | 0.00 | 0.00% | 16171 | 3262.455 | 1.27% | | 688033 | 天宜新材 | 8.01 | -3.52 | 0.00 | 0.00% | 63036.58 | 5047.399 | 1.12% | | 688500 | 慧辰股份 | 59.57 | -126.90 | 0.00 | 0.00% | 6671.54 | 3944.506 | 0.91% | | 920090 | 同辉信息 | 6.92 | -16.41 | 0.00 | 0.00% | 20430 | 1413.348 | 1.51% | | 301175 | 中科环保 | 6.02 | 24.92 | 0.00 | 0.00% | 108691 | 6543.324 | 1.75% | | 688652 | 京仪装备 | 119.93 | 132.88 | -0.02 | -0.02% | 33102.48 | 39927.19 | 2.74% | | 603859 | 能科科技 | 45.60 | 46.65 | -0.01 | -0.02% | 36561 | 16558.82 | 1.49% | | 605305 | 中际联合 | 39.38 | 16.25 | -0.01 | -0.03% | 32146 | 12641.42 | 1.51% | | 003007 | 直真科技 | 43.74 | 170.45 | -0.02 | -0.05% | 16046 | 6978.793 | 2.23% | | 601059 | 信达证券 | 17.79 | 31.47 | -0.01 | -0.06% | 73528 | 13056.49 | 0.23% | | 688229 | 博睿数据 | 80.30 | -38.02 | -0.05 | -0.06% | 19151.72 | 15233.84 | 4.31% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.01 | -0.07% | 24748 | 3360.66 | 0.80% | | 600271 | 航天信息 | 10.13 | -44.38 | -0.01 | -0.10% | 147444 | 14866.63 | 0.80% | | 603082 | 北自科技 | 37.68 | 36.84 | -0.04 | -0.11% | 7390 | 2787.31 | 1.82% | | 601995 | 中金公司 | 34.64 | 17.78 | -0.04 | -0.12% | 98174 | 34020.67 | 0.34% | | 600118 | 中国卫星 | 92.12 | 1895.57 | -0.11 | -0.12% | 330776 | 302970.1 | 2.80% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.01 | -0.12% | 60964 | 5047.06 | 0.27% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.01 | -0.13% | 81293 | 6245.647 | 1.02% | | 600313 | 农发种业 | 7.72 | 167.58 | -0.01 | -0.13% | 908726 | 70730.07 | 8.40% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.01 | -0.14% | 395202 | 27423.06 | 2.38% | | 002439 | 启明星辰 | 14.05 | -73.37 | -0.02 | -0.14% | 72047 | 10092.09 | 0.99% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.01 | -0.15% | 50631 | 3465.68 | 0.63% | | 301367 | 瑞迈特 | 83.60 | 35.62 | -0.13 | -0.16% | 4846 | 4043.69 | 0.69% | | 601336 | 新华保险 | 80.27 | 6.52 | -0.13 | -0.16% | 83524 | 67138.85 | 0.40% | | 603533 | 掌阅科技 | 23.74 | -79.82 | -0.04 | -0.17% | 103273 | 24091.83 | 2.35% | | 603000 | 人民网 | 23.30 | 137.98 | -0.04 | -0.17% | 223815 | 51375.9 | 2.02% | | 601728 | 中国电信 | 5.81 | 15.42 | -0.01 | -0.17% | 577533 | 33503.43 | 0.07% | | 688009 | 中国通号 | 5.62 | 17.40 | -0.01 | -0.18% | 175394 | 9880.736 | 0.20% | | 002819 | 东方中科 | 27.55 | -39.79 | -0.05 | -0.18% | 14242 | 3910.132 | 0.61% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.01 | -0.19% | 16889.02 | 903.175 | 0.46% | | 002878 | 元隆雅图 | 20.25 | -26.20 | -0.04 | -0.20% | 107222 | 21334.87 | 4.54% | | 600050 | 中国联通 | 4.87 | 16.09 | -0.01 | -0.20% | 700064.9 | 33985.58 | 0.23% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.01 | -0.21% | 53117 | 2466.627 | 0.66% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.02 | -0.23% | 546508 | 48174.67 | 0.57% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.01 | -0.23% | 3173216 | 138962.3 | 0.87% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 407271 | 16695.51 | 0.14% | | 300374 | 中铁装配 | 16.36 | -82.20 | -0.04 | -0.24% | 23867 | 3901.67 | 1.24% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | -0.02 | -0.24% | 366780 | 29726.92 | 0.75% | | 920184 | 国源科技 | 19.46 | 257.85 | -0.05 | -0.26% | 11175 | 2169.067 | 1.25% | | 601101 | 昊华能源 | 7.72 | 23.58 | -0.02 | -0.26% | 93621 | 7210.649 | 0.65% | | 601088 | 中国神华 | 41.75 | 15.26 | -0.11 | -0.26% | 151637 | 63016.32 | 0.09% | | 301270 | 汉仪股份 | 37.78 | 295.47 | -0.10 | -0.26% | 16322 | 6114 | 1.73% | | 688050 | 爱博医疗 | 60.56 | 32.45 | -0.17 | -0.28% | 13138.2 | 7947.039 | 0.68% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.01 | -0.28% | 175316 | 6193.067 | 0.61% | | 600536 | 中国软件 | 44.95 | -234.32 | -0.13 | -0.29% | 68054 | 30448.39 | 0.81% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.02 | -0.29% | 105284 | 7120.108 | 0.48% | | 301236 | 软通动力 | 46.40 | 217.47 | -0.14 | -0.30% | 74079 | 34204.98 | 0.95% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.04 | -0.31% | 70502 | 9195.99 | 0.09% | | 300803 | 指南针 | 122.09 | 326.65 | -0.39 | -0.32% | 65487 | 79717.55 | 1.08% | | 001289 | 龙源电力 | 15.47 | 24.98 | -0.05 | -0.32% | 19281 | 2988.15 | 0.04% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 375477 | 11551.86 | 0.51% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 841916 | 25608.65 | 0.47% | | 300455 | 航天智装 | 27.45 | -171.68 | -0.09 | -0.33% | 111382 | 30488.18 | 1.57% | | 600582 | 天地科技 | 6.04 | 8.97 | -0.02 | -0.33% | 168992 | 10204.42 | 0.41% | | 002933 | 新兴装备 | 35.75 | 135.02 | -0.12 | -0.33% | 13308 | 4739.705 | 1.17% | | 688787 | 海天瑞声 | 137.53 | 707.47 | -0.47 | -0.34% | 9651.849 | 13119.06 | 1.60% | | 300315 | 掌趣科技 | 5.85 | -1861.40 | -0.02 | -0.34% | 778400.9 | 44937.78 | 3.01% | | 603392 | 万泰生物 | 42.03 | -159.19 | -0.15 | -0.36% | 10751 | 4510.945 | 0.09% | | 600161 | 天坛生物 | 16.59 | 24.93 | -0.06 | -0.36% | 38838 | 6445.286 | 0.20% | | 601669 | 中国电建 | 5.53 | 8.92 | -0.02 | -0.36% | 1087779 | 59993.11 | 0.83% | | 600037 | 歌华有线 | 8.02 | -200.14 | -0.03 | -0.37% | 111958 | 8926.465 | 0.80% | | 300353 | 东土科技 | 23.78 | 360.00 | -0.09 | -0.38% | 166362 | 39233.27 | 3.09% | | 600860 | 京城股份 | 13.15 | -1770.43 | -0.05 | -0.38% | 76379 | 10020.46 | 1.72% | | 600031 | 三一重工 | 23.18 | 25.86 | -0.09 | -0.39% | 277359 | 64177.32 | 0.33% | | 688458 | 美芯晟 | 40.94 | -190.28 | -0.16 | -0.39% | 9961.76 | 4056.189 | 1.17% | | 000729 | 燕京啤酒 | 12.75 | 23.36 | -0.05 | -0.39% | 141224 | 18006.57 | 0.56% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.02 | -0.40% | 1139607 | 56662.76 | 0.23% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.03 | -0.40% | 314874 | 23471.57 | 0.08% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.03 | -0.41% | 314226 | 22727.17 | 0.27% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1757431 | 42248.56 | 0.54% | | 300860 | 锋尚文化 | 28.58 | 189.84 | -0.12 | -0.42% | 24932 | 7075.396 | 2.28% | | 002310 | 东方新能 | 2.30 | -10.41 | -0.01 | -0.43% | 192096 | 4421.61 | 0.46% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.04 | -0.44% | 396356 | 35802.27 | 0.34% | | 600015 | 华夏银行 | 6.55 | 3.84 | -0.03 | -0.46% | 387578 | 25435.23 | 0.25% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.04 | -0.46% | 335252 | 28915.97 | 0.18% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.03 | -0.47% | 708452.9 | 45226.68 | 0.29% | | 300166 | 东方国信 | 10.49 | -132.60 | -0.05 | -0.47% | 238238 | 24748.74 | 2.63% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 900008 | 18712.22 | 1.08% | | 603613 | 国联股份 | 26.49 | 13.30 | -0.13 | -0.49% | 45802 | 12063.83 | 0.64% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.04 | -0.49% | 100700 | 8195.592 | 0.09% | | 300229 | 拓尔思 | 22.17 | -64.85 | -0.11 | -0.49% | 187845 | 41298.66 | 2.15% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.01 | -0.51% | 267308 | 5251.25 | 0.98% | | 601398 | 工商银行 | 7.26 | 7.06 | -0.04 | -0.55% | 1698807 | 123436 | 0.06% | | 601136 | 首创证券 | 18.07 | 47.55 | -0.10 | -0.55% | 42647 | 7714.675 | 0.16% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.05 | -0.55% | 279969 | 25253.78 | 0.08% | | 601169 | 北京银行 | 5.37 | 4.39 | -0.03 | -0.56% | 904860.9 | 48721.88 | 0.43% | | 688790 | 昂瑞微-UW | 146.48 | -126.16 | -0.82 | -0.56% | 3036.25 | 4422.335 | 2.52% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.15 | -0.56% | 488277 | 129367.6 | 0.20% | | 688369 | 致远互联 | 26.28 | -8.77 | -0.15 | -0.57% | 23527.38 | 6146.076 | 2.04% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.02 | -0.60% | 1789949 | 59019.85 | 0.39% | | 603888 | 新华网 | 24.10 | 57.76 | -0.15 | -0.62% | 130443 | 31014.32 | 1.93% | | 688172 | 燕东微 | 43.94 | -903.12 | -0.28 | -0.63% | 85809.61 | 37591.17 | 1.10% | | 601628 | 中国人寿 | 47.51 | 7.89 | -0.32 | -0.67% | 79087 | 37640.33 | 0.04% | | 300445 | 康斯特 | 23.68 | 38.60 | -0.16 | -0.67% | 31510 | 7465.594 | 2.22% | | 000402 | 金融街 | 2.90 | -0.88 | -0.02 | -0.68% | 202366 | 5844.939 | 0.68% | | 300065 | 海兰信 | 28.05 | 535.11 | -0.20 | -0.71% | 1308719 | 374810.7 | 19.92% | | 601881 | 中国银河 | 15.26 | 11.89 | -0.11 | -0.72% | 149098 | 22771.77 | 0.21% | | 601390 | 中国中铁 | 5.53 | 5.50 | -0.04 | -0.72% | 1758475 | 97013.71 | 0.86% | | 600410 | 华胜天成 | 21.73 | 39.94 | -0.16 | -0.73% | 1045124 | 222406.4 | 9.53% | | 300736 | 百邦科技 | 18.61 | -141.54 | -0.14 | -0.75% | 35377 | 6558.78 | 2.83% | | 600588 | 用友网络 | 14.45 | -24.64 | -0.11 | -0.76% | 358097 | 51317.26 | 1.05% | | 603098 | 森特股份 | 15.63 | 87.99 | -0.12 | -0.76% | 30043 | 4696.854 | 0.56% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.04 | -0.77% | 902472 | 46557.66 | 0.13% | | 300688 | 创业黑马 | 29.99 | -57.49 | -0.25 | -0.83% | 45602 | 13511.78 | 3.07% | | 300182 | 捷成股份 | 5.95 | 178.83 | -0.05 | -0.83% | 792874 | 46550.5 | 3.51% | | 000603 | 盛达资源 | 47.92 | 64.39 | -0.41 | -0.85% | 364339 | 168152.6 | 5.46% | | 300456 | 赛微电子 | 51.38 | 24.69 | -0.44 | -0.85% | 253567 | 129392.4 | 4.24% | | 300302 | 同有科技 | 18.67 | -29.56 | -0.16 | -0.85% | 78716 | 14577.01 | 2.13% | | 301162 | 国能日新 | 75.80 | 86.78 | -0.65 | -0.85% | 30220 | 23197.04 | 3.55% | | 601598 | 中国外运 | 5.82 | 11.07 | -0.05 | -0.85% | 100681 | 5852.466 | 0.20% | | 300036 | 超图软件 | 18.59 | -59.18 | -0.16 | -0.85% | 87579 | 16223 | 2.00% | | 300810 | 中科海讯 | 41.61 | -439.11 | -0.36 | -0.86% | 19651 | 8180.233 | 1.72% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.09 | -0.88% | 105882 | 10667.54 | 1.46% | | 002373 | 千方科技 | 12.24 | -18.97 | -0.11 | -0.89% | 230081 | 27952.42 | 1.67% | | 300788 | 中信出版 | 29.43 | 37.46 | -0.27 | -0.91% | 15697 | 4602.318 | 0.83% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.05 | -0.93% | 1685249 | 90270.36 | 0.08% | | 002713 | *ST东易 | 9.52 | -13.97 | -0.09 | -0.94% | 165066 | 15476.71 | 3.14% | | 688282 | 理工导航 | 73.00 | 243.14 | -0.70 | -0.95% | 10216.81 | 7534.093 | 1.16% | | 000786 | 北新建材 | 29.00 | 15.99 | -0.28 | -0.96% | 115675 | 33651.59 | 0.68% | | 300477 | ST合纵 | 3.10 | -5.67 | -0.03 | -0.96% | 307963 | 9542.09 | 3.11% | | 601949 | 中国出版 | 7.11 | 23.79 | -0.07 | -0.97% | 96284 | 6824.481 | 0.51% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.24 | -0.98% | 80739 | 19657.58 | 0.12% | | 300296 | 利亚德 | 7.06 | -24.18 | -0.07 | -0.98% | 772640.9 | 54042.28 | 3.40% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.11 | -1.02% | 417237 | 44505.07 | 1.77% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.07 | -1.04% | 2339297 | 155681.3 | 0.07% | | 000802 | 北京文化 | 4.67 | -7.94 | -0.05 | -1.06% | 162187 | 7513.666 | 2.27% | | 601858 | 中国科传 | 20.39 | 30.68 | -0.22 | -1.07% | 44933 | 9120.539 | 0.57% | | 300667 | 必创科技 | 19.45 | -26.50 | -0.21 | -1.07% | 45232 | 8811.417 | 2.62% | | 601126 | 四方股份 | 36.02 | 37.03 | -0.40 | -1.10% | 186344 | 66770.19 | 2.26% | | 300661 | 圣邦股份 | 69.47 | 76.87 | -0.78 | -1.11% | 65624 | 45381.43 | 1.11% | | 002153 | 石基信息 | 13.28 | -187.30 | -0.15 | -1.12% | 919787.1 | 116404.4 | 5.75% | | 688256 | 寒武纪-U | 1046.28 | 235.08 | -12.05 | -1.14% | 52350.08 | 539925.5 | 1.25% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 1549799 | 79088.95 | 0.38% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 345294 | 35473.92 | 6.14% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | -0.18 | -1.20% | 101271 | 14969.52 | 1.37% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.15 | -1.22% | 64188 | 7781.025 | 2.09% | | 603871 | 嘉友国际 | 13.72 | 17.68 | -0.17 | -1.22% | 56619 | 7760.487 | 0.41% | | 300662 | 科锐国际 | 28.64 | 19.45 | -0.36 | -1.24% | 28236 | 8062.849 | 1.44% | | 300251 | 光线传媒 | 20.58 | 27.86 | -0.26 | -1.25% | 1104948 | 224347.6 | 3.98% | | 688796 | 百奥赛图 | 71.90 | 128.56 | -0.93 | -1.28% | 14932.87 | 10694.13 | 4.16% | | 600159 | 大龙地产 | 3.06 | -13.05 | -0.04 | -1.29% | 168672 | 5152.647 | 2.03% | | 002413 | 雷科防务 | 14.46 | -54.17 | -0.19 | -1.30% | 1182002 | 171359.4 | 9.12% | | 688111 | 金山办公 | 305.39 | 79.30 | -4.06 | -1.31% | 33746.43 | 103192 | 0.73% | | 300935 | 盈建科 | 36.51 | -47.93 | -0.49 | -1.32% | 17108 | 6231.654 | 2.84% | | 600859 | 王府井 | 14.56 | -473.91 | -0.20 | -1.36% | 210276 | 30544.03 | 1.87% | | 688291 | 金橙子 | 44.25 | 114.94 | -0.62 | -1.38% | 14376.63 | 6327.03 | 1.40% | | 600764 | 中国海防 | 27.48 | 83.77 | -0.39 | -1.40% | 34041 | 9371.58 | 0.48% | | 601888 | 中国中免 | 91.17 | 55.48 | -1.30 | -1.41% | 208951 | 189178 | 1.07% | | 300896 | 爱美客 | 151.75 | 31.34 | -2.21 | -1.44% | 41036 | 61750.53 | 1.97% | | 002612 | 朗姿股份 | 19.11 | 8.18 | -0.29 | -1.49% | 79785 | 15192.79 | 3.13% | | 002467 | 二六三 | 7.23 | 124.52 | -0.11 | -1.50% | 1912627 | 137085.2 | 13.99% | | 603267 | 鸿远电子 | 55.30 | 51.38 | -0.85 | -1.51% | 44912 | 25004.07 | 1.94% | | 002066 | 瑞泰科技 | 20.55 | 266.33 | -0.35 | -1.67% | 26687 | 5531.541 | 1.16% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.15 | -1.71% | 91394 | 7878.856 | 0.74% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.21 | -1.79% | 212332 | 24093.45 | 5.80% | | 688339 | 亿华通-U | 31.49 | -14.86 | -0.61 | -1.90% | 32230.98 | 10107.94 | 1.65% | | 688563 | 航材股份 | 71.79 | 59.26 | -1.44 | -1.97% | 33180.15 | 23735.2 | 2.84% | | 000065 | 北方国际 | 12.20 | 18.24 | -0.25 | -2.01% | 149093 | 18119.08 | 1.53% | | 300223 | 北京君正 | 125.73 | 191.07 | -2.60 | -2.03% | 89592 | 112233 | 2.13% | | 600258 | 首旅酒店 | 17.56 | 23.40 | -0.39 | -2.17% | 100057 | 17630.04 | 0.90% | | 600372 | 中航机载 | 15.56 | 90.99 | -0.35 | -2.20% | 409329 | 63920.06 | 0.85% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.36 | -2.24% | 177892 | 27662.95 | 4.60% | | 601898 | 中煤能源 | 13.99 | 10.79 | -0.33 | -2.30% | 451491 | 63347.39 | 0.49% | | 300719 | 安达维尔 | 18.50 | 516.53 | -0.44 | -2.32% | 93704 | 17439.19 | 5.22% | | 600266 | 城建发展 | 5.80 | -17.08 | -0.14 | -2.36% | 616053 | 35787.09 | 2.86% | | 300785 | 值得买 | 66.16 | 154.99 | -1.61 | -2.38% | 124581 | 80680.13 | 10.18% | | 301293 | 三博脑科 | 74.08 | 181.43 | -1.81 | -2.39% | 75077 | 55206.08 | 4.66% | | 300034 | 钢研高纳 | 21.00 | 120.99 | -0.52 | -2.42% | 158979 | 33403.38 | 2.07% | | 002707 | 众信旅游 | 8.05 | 160.02 | -0.22 | -2.66% | 363963 | 29160.59 | 4.41% | | 300364 | 中文在线 | 29.95 | -37.93 | -0.82 | -2.66% | 368444 | 109341.6 | 5.58% | | 603778 | 国晟科技 | 16.31 | -102.78 | -0.49 | -2.92% | 640839 | 104428.3 | 9.97% | | 301276 | 嘉曼服饰 | 28.30 | 27.20 | -0.95 | -3.25% | 14883 | 4262.75 | 3.23% | | 920021 | 流金科技 | 12.82 | -128.49 | -0.51 | -3.83% | 302073 | 38040.96 | 12.97% | | 601226 | 华电科工 | 11.02 | 100.34 | -0.44 | -3.84% | 509597 | 56613.61 | 4.38% | | 300612 | 宣亚国际 | 20.11 | -114.02 | -0.89 | -4.24% | 316142 | 62596.42 | 17.58% | | 002985 | 北摩高科 | 44.91 | 246.57 | -2.06 | -4.39% | 268073 | 120942.4 | 15.26% | | 300418 | 昆仑万维 | 55.95 | -43.00 | -3.31 | -5.59% | 963495.1 | 530828.7 | 7.68% | | 301159 | 三维天地 | 48.02 | -24.50 | -3.95 | -7.60% | 49578 | 23668.46 | 9.35% |
|