|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高伟达(300465)软件和信息技术服务业上涨家数:134下跌家数:218平均涨幅:-0.39%平均换手:3.61%总成交额:1397.32亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1263179 | 33884.23 | 19.70% | | 300264 | 佳创视讯 | 8.08 | -81.80 | +1.19 | +17.27% | 1045942 | 79583.05 | 28.24% | | 603138 | 海量数据 | 18.22 | -56.26 | +1.66 | +10.02% | 372708 | 66256.45 | 12.93% | | 603232 | 格尔软件 | 27.08 | 671.88 | +2.00 | +7.97% | 583600 | 156408.3 | 25.23% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +3.43 | +7.27% | 34319.75 | 17040.66 | 10.57% | | 300044 | ST赛为 | 6.93 | -9.74 | +0.45 | +6.94% | 624731 | 42224.63 | 8.73% | | 300212 | 易华录 | 12.48 | -3.22 | +0.65 | +5.49% | 495797 | 61386.2 | 7.10% | | 301085 | 亚康股份 | 62.32 | -201.09 | +2.99 | +5.04% | 79250 | 48973.08 | 13.45% | | 688229 | 博睿数据 | 83.90 | -39.73 | +3.55 | +4.42% | 35756.94 | 29115.94 | 8.05% | | 300448 | 浩云科技 | 9.96 | -100.21 | +0.40 | +4.18% | 553101 | 54615.1 | 8.61% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.30 | +3.92% | 255335 | 20087.72 | 3.92% | | 002929 | 润建股份 | 46.41 | -359.34 | +1.60 | +3.57% | 139427 | 64570.91 | 6.62% | | 300518 | 新迅达 | 21.14 | -16.21 | +0.72 | +3.53% | 88017 | 18523.33 | 4.41% | | 688316 | 青云科技-U | 75.40 | -43.52 | +2.46 | +3.37% | 48135.52 | 36207.28 | 10.05% | | 300523 | 辰安科技 | 24.06 | -17.92 | +0.77 | +3.31% | 46336 | 11026.77 | 1.99% | | 688171 | 纬德信息 | 53.23 | 415.82 | +1.64 | +3.18% | 11935.49 | 6267.74 | 1.42% | | 301396 | 宏景科技 | 90.07 | 220.74 | +2.69 | +3.08% | 194949 | 174320.9 | 25.62% | | 920924 | 广脉科技 | 25.26 | 146.10 | +0.74 | +3.02% | 55750 | 13983.64 | 8.65% | | 688279 | 峰岹科技 | 195.12 | 109.14 | +5.64 | +2.98% | 12774.19 | 24571.77 | 1.37% | | 002253 | *ST智胜 | 10.73 | -22.03 | +0.29 | +2.78% | 51519 | 5443.256 | 2.47% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.60 | +2.73% | 53450.47 | 12110.4 | 4.59% | | 000555 | 神州信息 | 17.85 | -33.96 | +0.43 | +2.47% | 650134 | 116189.4 | 6.69% | | 603189 | 网达软件 | 20.20 | 948.06 | +0.46 | +2.33% | 92852 | 18702.74 | 3.44% | | 920493 | 并行科技 | 153.41 | 524.96 | +3.43 | +2.29% | 17678 | 26947.86 | 4.04% | | 300603 | 立昂技术 | 10.32 | -121.23 | +0.23 | +2.28% | 156737 | 16054.48 | 4.19% | | 300830 | 金现代 | 13.11 | 427.98 | +0.28 | +2.18% | 365161 | 47850.88 | 10.83% | | 002380 | 科远智慧 | 30.65 | 23.71 | +0.65 | +2.17% | 79512 | 24515.46 | 5.61% | | 600602 | 云赛智联 | 20.19 | 145.89 | +0.39 | +1.97% | 499015 | 99778.59 | 4.65% | | 002602 | 世纪华通 | 19.80 | 38.74 | +0.38 | +1.96% | 1571550 | 306708.3 | 2.31% | | 300352 | 北信源 | 6.29 | -34.62 | +0.12 | +1.94% | 620020 | 39052.99 | 4.86% | | 002197 | 证通电子 | 8.79 | -13.92 | +0.16 | +1.85% | 193103 | 16955.8 | 3.62% | | 301339 | 通行宝 | 14.86 | 40.93 | +0.27 | +1.85% | 87081 | 12911.5 | 5.18% | | 300359 | 全通教育 | 5.75 | -30.56 | +0.10 | +1.77% | 155580 | 8924.163 | 2.46% | | 300508 | 维宏股份 | 44.88 | 56.08 | +0.76 | +1.72% | 54346 | 24498.39 | 6.64% | | 300520 | 科大国创 | 46.78 | -169.87 | +0.79 | +1.72% | 492132 | 233881.6 | 17.70% | | 300895 | 铜牛信息 | 50.02 | -58.20 | +0.82 | +1.67% | 41401 | 20710.84 | 3.00% | | 688201 | 信安世纪 | 15.86 | 317.45 | +0.26 | +1.67% | 81885.72 | 13055.65 | 2.71% | | 300468 | 四方精创 | 34.13 | 221.59 | +0.51 | +1.52% | 370984 | 126464.8 | 7.00% | | 300738 | 奥飞数据 | 22.20 | 133.70 | +0.33 | +1.51% | 650541 | 144016.4 | 6.61% | | 600476 | 湘邮科技 | 14.29 | -223.19 | +0.21 | +1.49% | 64320 | 9159.103 | 3.99% | | 002298 | 中电鑫龙 | 10.45 | -6.75 | +0.15 | +1.46% | 216760 | 22615.47 | 3.28% | | 603887 | 城地香江 | 15.55 | -38.07 | +0.22 | +1.44% | 277895 | 43015.99 | 4.67% | | 300440 | 运达科技 | 14.35 | 127.84 | +0.20 | +1.41% | 98498 | 13958.04 | 2.25% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.13 | +1.41% | 95156 | 8932.741 | 2.40% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.08 | +1.37% | 209376 | 12353.23 | 4.55% | | 300682 | 朗新科技 | 17.52 | -62.01 | +0.22 | +1.27% | 228808 | 40166.34 | 2.22% | | 300598 | 诚迈科技 | 43.73 | -85.07 | +0.52 | +1.20% | 54695 | 23910.38 | 2.52% | | 300419 | ST浩丰 | 6.85 | -103.13 | +0.08 | +1.18% | 55691 | 3818.208 | 1.51% | | 300025 | 华星创业 | 6.04 | -39.44 | +0.07 | +1.17% | 120564 | 7279.727 | 2.38% | | 688051 | 佳华科技 | 35.78 | -19.90 | +0.40 | +1.13% | 8562.858 | 3062.343 | 1.11% | | 688695 | 中创股份 | 28.79 | 258.06 | +0.32 | +1.12% | 8644.22 | 2472.73 | 1.69% | | 603123 | 翠微股份 | 13.17 | -17.01 | +0.14 | +1.07% | 398549 | 52414.12 | 6.11% | | 300167 | ST迪威迅 | 4.90 | 141.34 | +0.05 | +1.03% | 74834 | 3644.088 | 2.09% | | 003029 | 吉大正元 | 24.93 | -34.27 | +0.25 | +1.01% | 53873 | 13489.48 | 3.11% | | 300249 | 依米康 | 14.98 | -98.65 | +0.15 | +1.01% | 135014 | 20199.42 | 3.62% | | 300513 | 恒实科技 | 9.50 | -2.90 | +0.09 | +0.96% | 56388 | 5354.299 | 1.96% | | 688060 | 云涌科技 | 46.58 | -57.38 | +0.43 | +0.93% | 5481.83 | 2552.638 | 0.91% | | 300383 | 光环新网 | 15.03 | 164.79 | +0.13 | +0.87% | 1097652 | 163849.9 | 6.12% | | 300369 | 绿盟科技 | 8.15 | -28.13 | +0.07 | +0.87% | 265829 | 21678.85 | 3.29% | | 605398 | 新炬网络 | 30.35 | 737.90 | +0.26 | +0.86% | 42994 | 12937.6 | 2.64% | | 688343 | 云天励飞-U | 78.90 | -62.82 | +0.63 | +0.80% | 93559.08 | 73555.23 | 3.54% | | 000682 | 东方电子 | 13.02 | 23.04 | +0.10 | +0.77% | 222145 | 29130.53 | 1.66% | | 300645 | 正元智慧 | 19.86 | 321.42 | +0.15 | +0.76% | 26129 | 5198.116 | 1.88% | | 688058 | 宝兰德 | 31.80 | -25.00 | +0.24 | +0.76% | 13511.95 | 4319.565 | 1.78% | | 002657 | 中科金财 | 28.01 | -107.07 | +0.21 | +0.76% | 89955 | 25129.57 | 2.68% | | 603220 | 中贝通信 | 25.35 | 128.99 | +0.18 | +0.72% | 201833 | 51100.21 | 4.65% | | 300872 | 天阳科技 | 17.35 | 169.37 | +0.12 | +0.70% | 103946 | 18049.98 | 2.46% | | 002908 | 德生科技 | 10.13 | 275.88 | +0.07 | +0.70% | 82760 | 8384.491 | 2.57% | | 300608 | 思特奇 | 12.06 | -54.74 | +0.08 | +0.67% | 81473 | 9823.275 | 2.83% | | 603322 | 超讯通信 | 36.23 | -209.02 | +0.24 | +0.67% | 40531 | 14628.36 | 2.57% | | 301153 | 中科江南 | 22.78 | 240.59 | +0.15 | +0.66% | 48541 | 11056.79 | 1.47% | | 301208 | 中亦科技 | 38.27 | 70.73 | +0.25 | +0.66% | 11132 | 4264.328 | 1.68% | | 920375 | 派诺科技 | 13.83 | 90.39 | +0.09 | +0.66% | 14290 | 1984.32 | 2.20% | | 300496 | 中科创达 | 71.03 | 67.55 | +0.45 | +0.64% | 125525 | 89261.72 | 3.41% | | 603869 | ST智知 | 9.91 | 128.91 | +0.06 | +0.61% | 8904 | 881.543 | 0.18% | | 301299 | 卓创资讯 | 59.21 | 53.05 | +0.33 | +0.56% | 18228 | 10853.34 | 3.02% | | 300235 | 方直科技 | 14.37 | 636.56 | +0.08 | +0.56% | 62564 | 8922.408 | 3.08% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 124393 | 4548.298 | 1.43% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.03 | +0.53% | 238432 | 13529.29 | 7.00% | | 301178 | 天亿马 | 51.86 | -143.26 | +0.26 | +0.50% | 11936 | 6181.022 | 2.41% | | 600797 | 浙大网新 | 10.22 | 608.93 | +0.05 | +0.49% | 448891 | 45918.3 | 4.37% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | +0.03 | +0.49% | 103942 | 6432.443 | 2.20% | | 300275 | 梅安森 | 12.55 | 79.08 | +0.06 | +0.48% | 52590 | 6605.054 | 1.94% | | 688244 | 永信至诚 | 22.41 | -228.77 | +0.10 | +0.45% | 13791.14 | 3086.872 | 0.91% | | 688168 | 安博通 | 71.77 | -33.11 | +0.32 | +0.45% | 6584.65 | 4695.748 | 0.85% | | 600289 | ST信通 | 6.77 | -16.29 | +0.03 | +0.45% | 45591 | 3113.696 | 0.81% | | 300074 | 华平股份 | 4.73 | -42.67 | +0.02 | +0.42% | 169821 | 8047.3 | 3.11% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.02 | +0.42% | 491301 | 23382.95 | 4.40% | | 301185 | 鸥玛软件 | 20.36 | 42.94 | +0.08 | +0.39% | 35037 | 7165.971 | 2.50% | | 002987 | 京北方 | 19.07 | 50.20 | +0.07 | +0.37% | 99834 | 19049.56 | 1.18% | | 300851 | 交大思诺 | 30.80 | 51.34 | +0.11 | +0.36% | 12526 | 3867.413 | 2.54% | | 002421 | 达实智能 | 2.87 | -13.93 | +0.01 | +0.35% | 413986 | 11865.98 | 2.06% | | 300959 | 线上线下 | 91.00 | 341.42 | +0.30 | +0.33% | 22833 | 20726.58 | 4.36% | | 300250 | 初灵信息 | 24.40 | -327.47 | +0.08 | +0.33% | 60571 | 14855.07 | 3.85% | | 300579 | 数字认证 | 30.72 | -111.05 | +0.10 | +0.33% | 30923 | 9528.88 | 1.18% | | 301380 | 挖金客 | 36.96 | 64.37 | +0.12 | +0.33% | 16434 | 6084.855 | 2.04% | | 301221 | 光庭信息 | 58.69 | 85.41 | +0.19 | +0.32% | 20901 | 12312.79 | 3.33% | | 300245 | 天玑科技 | 12.68 | -44.84 | +0.04 | +0.32% | 59579 | 7538.121 | 1.96% | | 300533 | 冰川网络 | 33.54 | 10.90 | +0.10 | +0.30% | 69254 | 23165.6 | 4.20% | | 300348 | 长亮科技 | 13.71 | 3470.63 | +0.04 | +0.29% | 154361 | 21206.71 | 2.17% | | 300231 | 银信科技 | 11.07 | -42.31 | +0.03 | +0.27% | 124787 | 13768.41 | 2.81% | | 300659 | 中孚信息 | 14.89 | -44.76 | +0.04 | +0.27% | 51660 | 7703.32 | 2.73% | | 300845 | 捷安高科 | 12.07 | 50.15 | +0.03 | +0.25% | 47794 | 5776.22 | 3.32% | | 300846 | 首都在线 | 24.65 | -48.40 | +0.05 | +0.20% | 357491 | 88082.92 | 9.11% | | 300597 | 吉大通信 | 9.98 | -85.80 | +0.02 | +0.20% | 73327 | 7325.698 | 2.70% | | 688332 | 中科蓝讯 | 132.09 | 52.30 | +0.26 | +0.20% | 17372.55 | 23151.78 | 1.44% | | 688296 | 和达科技 | 16.06 | -38.95 | +0.03 | +0.19% | 13628.91 | 2191.79 | 1.27% | | 688018 | 乐鑫科技 | 161.82 | 58.17 | +0.29 | +0.18% | 21133 | 34331.5 | 1.35% | | 300941 | 创识科技 | 23.52 | 112.95 | +0.04 | +0.17% | 52230 | 12295.15 | 4.93% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | +0.01 | +0.17% | 165686 | 9802.175 | 3.04% | | 300365 | 恒华科技 | 6.08 | -22.85 | +0.01 | +0.16% | 171900 | 10476.05 | 3.36% | | 300168 | 万达信息 | 6.57 | -17.71 | +0.01 | +0.15% | 164457 | 10789.87 | 1.14% | | 000997 | 新大陆 | 26.74 | 24.43 | +0.04 | +0.15% | 118494 | 31491.4 | 1.18% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.01 | +0.14% | 309250 | 21898.07 | 4.49% | | 603990 | 麦迪科技 | 14.82 | -58.21 | +0.02 | +0.14% | 71413 | 10607.87 | 2.33% | | 688479 | 友车科技 | 22.39 | 77.63 | +0.03 | +0.13% | 18654.32 | 4197.846 | 2.99% | | 300472 | *ST新元 | 7.95 | -4.71 | +0.01 | +0.13% | 44390 | 3542.301 | 1.68% | | 300542 | 新晨科技 | 18.32 | -63.30 | +0.02 | +0.11% | 33730 | 6165.36 | 1.36% | | 301248 | 杰创智能 | 46.00 | 5687.08 | +0.05 | +0.11% | 36541 | 16942.6 | 3.25% | | 301302 | 华如科技 | 23.21 | -16.01 | +0.02 | +0.09% | 28462 | 6623.098 | 2.05% | | 300559 | 佳发教育 | 12.00 | 137.96 | +0.01 | +0.08% | 49230 | 5915.414 | 1.58% | | 300532 | 今天国际 | 12.06 | 24.28 | +0.01 | +0.08% | 39526 | 4784.526 | 0.92% | | 920806 | 云星宇 | 13.48 | 42.32 | +0.01 | +0.07% | 20672 | 2805.94 | 0.69% | | 603602 | 纵横通信 | 14.52 | 118.70 | +0.01 | +0.07% | 90922 | 13172.2 | 3.94% | | 301337 | 亚华电子 | 30.79 | -255.26 | +0.02 | +0.06% | 15490 | 4775.618 | 3.50% | | 600571 | 信雅达 | 15.75 | 73.17 | +0.01 | +0.06% | 87307 | 13807.95 | 1.91% | | 300996 | 普联软件 | 16.92 | 44.38 | +0.01 | +0.06% | 55471 | 9416.56 | 2.36% | | 300663 | 科蓝软件 | 17.10 | -15.20 | +0.01 | +0.06% | 101232 | 17338.76 | 2.21% | | 688023 | 安恒信息 | 54.43 | -81.65 | +0.03 | +0.06% | 30007.16 | 16451.9 | 2.94% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.01 | +0.05% | 12089 | 2401.03 | 1.39% | | 688631 | 莱斯信息 | 67.73 | 174.04 | +0.03 | +0.04% | 11288.05 | 7607.753 | 1.74% | | 920425 | 乐创技术 | 24.83 | 68.24 | +0.01 | +0.04% | 46100 | 11272.56 | 7.79% | | 688083 | 中望软件 | 67.01 | 920.68 | +0.02 | +0.03% | 19136.47 | 12876.43 | 1.13% | | 002970 | 锐明技术 | 72.75 | 38.23 | +0.01 | +0.01% | 139946 | 101317.3 | 11.35% | | 600271 | 航天信息 | 10.14 | -44.42 | 0.00 | 0.00% | 328750 | 33277.26 | 1.77% | | 600636 | *ST国化 | 8.83 | -10.88 | 0.00 | 0.00% | 44121 | 3882.222 | 1.01% | | 600734 | 实达集团 | 4.41 | -81.09 | 0.00 | 0.00% | 758091.1 | 33280.43 | 3.48% | | 002148 | 北纬科技 | 8.62 | 390.19 | 0.00 | 0.00% | 121237 | 10447.68 | 2.70% | | 300020 | ST银江 | 4.27 | -2.57 | 0.00 | 0.00% | 114438 | 4882.022 | 1.49% | | 300730 | 科创信息 | 12.76 | -51.02 | 0.00 | 0.00% | 52152 | 6687.761 | 2.70% | | 688004 | 博汇科技 | 23.90 | -107.77 | 0.00 | 0.00% | 16470.81 | 3941.59 | 2.06% | | 688561 | 奇安信-U | 34.56 | -28.74 | 0.00 | 0.00% | 70823.78 | 24566.44 | 1.04% | | 688619 | 罗普特 | 14.09 | -13.58 | 0.00 | 0.00% | 18882.66 | 2663.678 | 1.02% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.33 | 155.02 | 0.00 | 0.00% | 13679 | 1970.551 | 1.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002990 | 盛视科技 | 27.23 | 56.52 | -0.01 | -0.04% | 19272 | 5254.308 | 1.44% | | 301633 | 港迪技术 | 67.74 | 47.31 | -0.03 | -0.04% | 3192 | 2167.714 | 1.25% | | 002268 | 电科网安 | 19.45 | 104.04 | -0.01 | -0.05% | 128712 | 25096.79 | 1.52% | | 301179 | 泽宇智能 | 16.90 | 47.17 | -0.01 | -0.06% | 34263 | 5821.367 | 1.44% | | 002771 | 真视通 | 15.44 | -143.04 | -0.01 | -0.06% | 42720 | 6614.036 | 2.50% | | 688152 | 麒麟信安 | 38.93 | 321.64 | -0.03 | -0.08% | 11174.15 | 4342.813 | 1.09% | | 002123 | 梦网科技 | 11.67 | -186.00 | -0.01 | -0.09% | 156527 | 18280.88 | 2.17% | | 300674 | 宇信科技 | 22.00 | 39.03 | -0.02 | -0.09% | 97689 | 21554.38 | 1.39% | | 300333 | 兆日科技 | 10.71 | -70.07 | -0.01 | -0.09% | 38395 | 4118.262 | 1.15% | | 301556 | 托普云农 | 105.76 | 65.28 | -0.11 | -0.10% | 29561 | 31203.32 | 10.03% | | 688078 | 龙软科技 | 28.70 | -72.61 | -0.03 | -0.10% | 6994.619 | 2023.957 | 0.96% | | 002474 | 榕基软件 | 8.95 | -55.85 | -0.01 | -0.11% | 254799 | 22836.93 | 4.80% | | 688039 | 当虹科技 | 52.28 | -106.32 | -0.06 | -0.11% | 26723.62 | 13953.96 | 2.42% | | 600406 | 国电南瑞 | 25.21 | 25.35 | -0.03 | -0.12% | 524612 | 132383.2 | 0.66% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.01 | -0.12% | 36584 | 2949.43 | 0.85% | | 301139 | 元道通信 | 18.71 | 171.18 | -0.03 | -0.16% | 43567 | 8149.67 | 5.72% | | 300290 | 荣科科技 | 17.53 | -400.64 | -0.03 | -0.17% | 150592 | 26344.85 | 2.35% | | 688173 | 希荻微 | 15.48 | -37.25 | -0.03 | -0.19% | 69438.3 | 10820.79 | 1.70% | | 688657 | 浩辰软件 | 56.29 | 52.79 | -0.11 | -0.20% | 6390.47 | 3609.966 | 1.56% | | 000158 | 常山北明 | 19.92 | -70.80 | -0.04 | -0.20% | 188660 | 37539.57 | 1.19% | | 300287 | 飞利信 | 4.98 | -38.81 | -0.01 | -0.20% | 202681 | 10080.03 | 1.54% | | 600850 | 电科数字 | 27.26 | 36.85 | -0.06 | -0.22% | 88356 | 24079.56 | 1.30% | | 300017 | 网宿科技 | 17.93 | 51.18 | -0.04 | -0.22% | 5682574 | 1031432 | 24.65% | | 003004 | *ST声迅 | 26.17 | -80.30 | -0.06 | -0.23% | 9108 | 2391.04 | 1.32% | | 300248 | 新开普 | 12.93 | 64.39 | -0.03 | -0.23% | 77266 | 10022.46 | 1.89% | | 002212 | 天融信 | 8.42 | 590.11 | -0.02 | -0.24% | 245540 | 20671.68 | 2.10% | | 300556 | 丝路视觉 | 20.51 | -9.24 | -0.05 | -0.24% | 52877 | 10865.94 | 4.94% | | 300605 | 恒锋信息 | 15.98 | -50.99 | -0.04 | -0.25% | 44839 | 7207.151 | 3.75% | | 000409 | 云鼎科技 | 11.64 | 126.04 | -0.03 | -0.26% | 92211 | 10757.28 | 1.57% | | 600892 | *ST大晟 | 3.73 | -17.83 | -0.01 | -0.27% | 66358 | 2480.008 | 1.19% | | 300768 | 迪普科技 | 18.10 | 71.77 | -0.05 | -0.28% | 45260 | 8234.759 | 1.08% | | 920670 | 数字人 | 17.05 | 400.13 | -0.05 | -0.29% | 23122 | 3971.02 | 3.47% | | 603206 | 嘉环科技 | 16.69 | 103.07 | -0.05 | -0.30% | 22794 | 3813.6 | 0.75% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | -0.05 | -0.31% | 41985.89 | 6736.971 | 1.62% | | 300493 | 润欣科技 | 19.13 | 216.37 | -0.06 | -0.31% | 128157 | 24665.46 | 2.53% | | 300183 | 东软载波 | 15.73 | -258.79 | -0.05 | -0.32% | 61924 | 9782.896 | 1.72% | | 002065 | 东华软件 | 9.40 | 83.63 | -0.03 | -0.32% | 379463 | 35701.33 | 1.30% | | 002642 | 荣联科技 | 8.31 | 228.75 | -0.03 | -0.36% | 114589 | 9540.309 | 1.73% | | 300386 | 飞天诚信 | 16.62 | -156.80 | -0.06 | -0.36% | 42858 | 7149.291 | 1.71% | | 301197 | 工大科雅 | 21.86 | 63.99 | -0.08 | -0.36% | 26041 | 5724.177 | 3.17% | | 603927 | 中科软 | 19.07 | 66.40 | -0.07 | -0.37% | 83646 | 16000.52 | 1.01% | | 300451 | 创业慧康 | 5.34 | -23.74 | -0.02 | -0.37% | 288353 | 15409.7 | 2.12% | | 002261 | 拓维信息 | 30.78 | -5819.98 | -0.12 | -0.39% | 243818 | 75094.5 | 2.13% | | 600756 | 浪潮软件 | 17.00 | -57.88 | -0.07 | -0.41% | 81570 | 13899.06 | 2.52% | | 300925 | 法本信息 | 20.99 | 84.87 | -0.09 | -0.43% | 83733 | 17663.29 | 2.40% | | 300366 | ST创意 | 6.69 | -48.25 | -0.03 | -0.45% | 73066 | 4897.622 | 1.38% | | 002093 | 国脉科技 | 11.07 | 51.53 | -0.05 | -0.45% | 127779 | 14176.92 | 1.27% | | 002912 | 中新赛克 | 30.56 | 54.21 | -0.14 | -0.46% | 28100 | 8633.839 | 1.73% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.11 | -0.48% | 6044 | 1393.916 | 1.93% | | 300188 | 国投智能 | 13.80 | -22.02 | -0.07 | -0.50% | 78804 | 10902.23 | 0.92% | | 688130 | 晶华微 | 23.38 | -83.25 | -0.12 | -0.51% | 10728.43 | 2508.591 | 1.78% | | 301316 | 慧博云通 | 42.74 | 170.12 | -0.22 | -0.51% | 43314 | 18623.81 | 1.08% | | 688246 | 嘉和美康 | 24.37 | -8.63 | -0.13 | -0.53% | 30974.25 | 7539.497 | 2.25% | | 688109 | 品茗科技 | 122.97 | 145.29 | -0.66 | -0.53% | 10135.57 | 12414.7 | 1.29% | | 300324 | 旋极信息 | 5.54 | -31.48 | -0.03 | -0.54% | 409911 | 22727.7 | 2.40% | | 300465 | 高伟达 | 18.24 | 282.38 | -0.10 | -0.55% | 83802 | 15243.32 | 1.89% | | 688225 | 亚信安全 | 19.72 | -43.33 | -0.11 | -0.55% | 37656.68 | 7464.857 | 0.94% | | 688259 | 创耀科技 | 42.18 | 57.24 | -0.25 | -0.59% | 16695.44 | 7118.972 | 1.49% | | 301592 | 六九一二 | 117.52 | 130.18 | -0.71 | -0.60% | 4383 | 5159.557 | 1.88% | | 300047 | 天源迪科 | 13.24 | 285.55 | -0.08 | -0.60% | 144741 | 19258.29 | 2.65% | | 688292 | 浩瀚深度 | 27.58 | -438.28 | -0.17 | -0.61% | 44608.93 | 12388.95 | 4.42% | | 000948 | 南天信息 | 16.97 | 135.58 | -0.11 | -0.64% | 38377 | 6526.246 | 0.99% | | 300789 | 唐源电气 | 22.86 | 56.97 | -0.15 | -0.65% | 14488 | 3325.444 | 1.70% | | 301270 | 汉仪股份 | 37.63 | 294.29 | -0.25 | -0.66% | 26503 | 9956.095 | 2.80% | | 603383 | 顶点软件 | 36.06 | 37.78 | -0.24 | -0.66% | 25588 | 9223.275 | 1.25% | | 002410 | 广联达 | 13.42 | 63.65 | -0.09 | -0.67% | 346052 | 46713.93 | 2.18% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.10 | -0.67% | 87924 | 12979.45 | 1.71% | | 301638 | 南网数字 | 20.31 | 83.67 | -0.14 | -0.68% | 91686 | 18702.42 | 3.90% | | 920799 | 艾融软件 | 44.29 | 124.12 | -0.31 | -0.70% | 17183 | 7630.859 | 1.42% | | 002362 | 汉王科技 | 21.08 | -40.79 | -0.15 | -0.71% | 44417 | 9409.564 | 2.14% | | 300339 | 润和软件 | 48.51 | 299.48 | -0.36 | -0.74% | 146868 | 71456.27 | 1.89% | | 002322 | 理工能科 | 13.25 | 21.19 | -0.10 | -0.75% | 43309 | 5775.508 | 1.23% | | 300311 | ST任子行 | 5.20 | -125.62 | -0.04 | -0.76% | 183830 | 9646.854 | 3.42% | | 688588 | 凌志软件 | 14.11 | 58.06 | -0.11 | -0.77% | 33568.86 | 4760.846 | 0.84% | | 002439 | 启明星辰 | 13.96 | -72.90 | -0.11 | -0.78% | 113671 | 15930 | 1.57% | | 920130 | 立方控股 | 23.76 | -36.22 | -0.19 | -0.79% | 11099 | 2656.264 | 1.98% | | 920953 | 国子软件 | 35.01 | 65.27 | -0.28 | -0.79% | 10461 | 3698.893 | 1.75% | | 600654 | 中安科 | 3.75 | 52.16 | -0.03 | -0.79% | 417630 | 15734.73 | 1.80% | | 603918 | 金桥信息 | 16.15 | -122.07 | -0.13 | -0.80% | 115085 | 18592.39 | 3.15% | | 688615 | 合合信息 | 243.23 | 76.50 | -1.99 | -0.81% | 23581.55 | 57620.76 | 2.44% | | 002368 | 太极股份 | 21.85 | 60.95 | -0.18 | -0.82% | 65780 | 14443.29 | 1.06% | | 300678 | 中科信息 | 32.25 | 1209.58 | -0.27 | -0.83% | 57082 | 18432.97 | 1.96% | | 003005 | 竞业达 | 20.14 | -305.56 | -0.17 | -0.84% | 26299 | 5313.666 | 2.07% | | 603636 | 南威软件 | 11.18 | -26.08 | -0.10 | -0.89% | 97935 | 10956.21 | 1.69% | | 301313 | 凡拓数创 | 30.13 | -19.89 | -0.27 | -0.89% | 32947 | 9944.964 | 4.21% | | 688252 | 天德钰 | 22.28 | 32.77 | -0.20 | -0.89% | 43326.15 | 9715.392 | 2.33% | | 002649 | 博彦科技 | 13.32 | 60.44 | -0.12 | -0.89% | 140463 | 18841.49 | 2.56% | | 688562 | 航天软件 | 21.98 | -85.05 | -0.20 | -0.90% | 51340.67 | 11382.24 | 2.97% | | 301269 | 华大九天 | 97.25 | 884.16 | -0.90 | -0.92% | 37893 | 37011.88 | 0.69% | | 600536 | 中国软件 | 44.66 | -232.81 | -0.42 | -0.93% | 110176 | 49358.68 | 1.31% | | 301236 | 软通动力 | 46.09 | 216.02 | -0.45 | -0.97% | 122463 | 56627.54 | 1.56% | | 600718 | 东软集团 | 10.15 | -316.83 | -0.10 | -0.98% | 241972 | 24672.72 | 2.03% | | 688099 | 晶晨股份 | 81.06 | 36.87 | -0.80 | -0.98% | 71451.18 | 58199.93 | 1.70% | | 300399 | 天利科技 | 27.33 | 352.63 | -0.27 | -0.98% | 62165 | 17078.32 | 3.15% | | 600845 | 宝信软件 | 22.18 | 44.43 | -0.22 | -0.98% | 135201 | 29999.57 | 0.63% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.15 | -0.98% | 137442 | 20930.64 | 1.46% | | 300550 | 和仁科技 | 13.96 | 71.43 | -0.14 | -0.99% | 50488 | 7124.029 | 1.92% | | 300525 | 博思软件 | 12.82 | 35.38 | -0.13 | -1.00% | 146148 | 18756.6 | 2.35% | | 688030 | 山石网科 | 17.40 | -23.50 | -0.18 | -1.02% | 25350.37 | 4444.623 | 1.41% | | 300380 | 安硕信息 | 40.60 | 242.28 | -0.42 | -1.02% | 20006 | 8139.838 | 1.57% | | 300609 | 汇纳科技 | 37.62 | -216.32 | -0.39 | -1.03% | 30234 | 11459.63 | 2.52% | | 600570 | 恒生电子 | 29.77 | 53.56 | -0.31 | -1.03% | 229366 | 68497.79 | 1.21% | | 688590 | 新致软件 | 17.10 | 631.44 | -0.18 | -1.04% | 73138.87 | 12494.44 | 2.78% | | 301218 | 华是科技 | 34.70 | -826.14 | -0.37 | -1.06% | 53383 | 18655.16 | 7.62% | | 688391 | 钜泉科技 | 32.10 | 55.49 | -0.35 | -1.08% | 7585.079 | 2457.3 | 0.66% | | 002063 | 远光软件 | 6.31 | 39.38 | -0.07 | -1.10% | 395468 | 25137.99 | 2.24% | | 688579 | 山大地纬 | 11.64 | 72.21 | -0.13 | -1.10% | 45585.63 | 5327.936 | 1.14% | | 002401 | 中远海科 | 16.08 | -5529.36 | -0.18 | -1.11% | 40147 | 6490.407 | 1.08% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.76 | -1.13% | 136268.9 | 92193.55 | 1.69% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.08 | -1.13% | 540844 | 37630.03 | 3.25% | | 002777 | 久远银海 | 19.14 | 78.89 | -0.22 | -1.14% | 82979 | 16023.95 | 2.05% | | 688227 | 品高股份 | 66.86 | -150.49 | -0.78 | -1.15% | 22528.53 | 15220.36 | 1.99% | | 301195 | 北路智控 | 35.60 | 28.39 | -0.42 | -1.17% | 11550 | 4143.701 | 1.32% | | 301213 | 观想科技 | 74.55 | -443.23 | -0.88 | -1.17% | 12428 | 9357.639 | 2.40% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.07 | -1.17% | 340031 | 20129.95 | 3.11% | | 300810 | 中科海讯 | 41.47 | -437.63 | -0.50 | -1.19% | 32337 | 13468.17 | 2.84% | | 600728 | 佳都科技 | 6.59 | 52.62 | -0.08 | -1.20% | 439739 | 29093.98 | 2.06% | | 300349 | 金卡智能 | 17.26 | 26.74 | -0.21 | -1.20% | 154731 | 26914.5 | 4.19% | | 688500 | 慧辰股份 | 58.82 | -125.31 | -0.75 | -1.26% | 11472.48 | 6787.63 | 1.56% | | 002232 | 启明信息 | 18.65 | 805.18 | -0.24 | -1.27% | 39846 | 7453.133 | 0.98% | | 002544 | 普天科技 | 31.07 | 2014.12 | -0.41 | -1.30% | 122817 | 38552.22 | 1.80% | | 688088 | 虹软科技 | 47.51 | 82.83 | -0.63 | -1.31% | 51970.52 | 24852.96 | 1.30% | | 301095 | 广立微 | 72.00 | 131.60 | -0.96 | -1.32% | 42156 | 30503.14 | 2.42% | | 003007 | 直真科技 | 43.18 | 168.27 | -0.58 | -1.33% | 28374 | 12341.72 | 3.95% | | 688435 | 英方软件 | 54.05 | -388.16 | -0.73 | -1.33% | 22554.99 | 12115.77 | 4.02% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.14 | -1.34% | 295457 | 30551.77 | 8.04% | | 002609 | 捷顺科技 | 10.26 | 110.08 | -0.14 | -1.35% | 146819 | 15258.72 | 3.20% | | 688232 | 新点软件 | 28.10 | 81.12 | -0.40 | -1.40% | 16906.76 | 4797.306 | 0.53% | | 688206 | 概伦电子 | 35.25 | 4816.85 | -0.51 | -1.43% | 43929.19 | 15547.63 | 1.01% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.10 | -1.45% | 43821 | 3028.202 | 3.24% | | 603859 | 能科科技 | 44.95 | 45.99 | -0.66 | -1.45% | 60900 | 27568.06 | 2.49% | | 300098 | 高新兴 | 6.05 | -82.62 | -0.09 | -1.47% | 540745 | 33005.88 | 3.51% | | 300935 | 盈建科 | 36.45 | -47.85 | -0.55 | -1.49% | 22611 | 8239.899 | 3.75% | | 688589 | 力合微 | 24.08 | 62.08 | -0.37 | -1.51% | 27981.17 | 6801.16 | 1.93% | | 300271 | 华宇软件 | 7.63 | -15.92 | -0.12 | -1.55% | 133903 | 10292.25 | 1.69% | | 920790 | 联迪信息 | 32.59 | 402.51 | -0.52 | -1.57% | 7178 | 2366.174 | 1.32% | | 300469 | 信息发展 | 63.19 | -120.09 | -1.01 | -1.57% | 46304 | 29537.73 | 1.97% | | 300302 | 同有科技 | 18.53 | -29.34 | -0.30 | -1.59% | 136996 | 25404.64 | 3.71% | | 920207 | 众诚科技 | 28.48 | -161.99 | -0.47 | -1.62% | 32564 | 9352.654 | 5.79% | | 300560 | 中富通 | 16.19 | -31.05 | -0.27 | -1.64% | 111090 | 17949.05 | 5.94% | | 688327 | 云从科技-UW | 14.74 | -30.83 | -0.25 | -1.67% | 209805.3 | 31197.06 | 2.52% | | 002230 | 科大讯飞 | 54.81 | 151.35 | -0.94 | -1.69% | 498327 | 274083.7 | 2.28% | | 300687 | 赛意信息 | 21.55 | 121.68 | -0.37 | -1.69% | 92865 | 20152.58 | 2.82% | | 920227 | 美登科技 | 77.76 | 74.83 | -1.34 | -1.69% | 13507 | 10636.52 | 7.68% | | 600588 | 用友网络 | 14.31 | -24.40 | -0.25 | -1.72% | 552699 | 79338.3 | 1.62% | | 688449 | 联芸科技 | 49.04 | 158.75 | -0.86 | -1.72% | 51178.18 | 25262.89 | 1.75% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.67 | -1.74% | 12795 | 4915.478 | 2.54% | | 688787 | 海天瑞声 | 135.55 | 697.28 | -2.45 | -1.78% | 17618.78 | 24028.48 | 2.92% | | 688682 | 霍莱沃 | 48.82 | 446.98 | -0.90 | -1.81% | 20266.78 | 9947.538 | 1.99% | | 301315 | 威士顿 | 61.06 | 124.30 | -1.14 | -1.83% | 23379 | 14338.34 | 6.32% | | 688111 | 金山办公 | 303.62 | 78.84 | -5.83 | -1.88% | 58058.72 | 177314.5 | 1.25% | | 300166 | 东方国信 | 10.34 | -130.71 | -0.20 | -1.90% | 349981 | 36402.36 | 3.86% | | 300085 | 银之杰 | 39.17 | -220.52 | -0.76 | -1.90% | 205562 | 81107.85 | 3.15% | | 002279 | 久其软件 | 9.73 | 192.65 | -0.19 | -1.92% | 597291 | 58895.36 | 7.56% | | 688369 | 致远互联 | 25.91 | -8.65 | -0.52 | -1.97% | 37794.99 | 9888.016 | 3.28% | | 600131 | 国网信通 | 18.25 | 33.68 | -0.37 | -1.99% | 166953 | 30790.23 | 1.40% | | 688325 | 赛微微电 | 96.02 | 102.39 | -1.97 | -2.01% | 8906.7 | 8625.015 | 1.11% | | 688256 | 寒武纪-U | 1036.99 | 232.99 | -21.34 | -2.02% | 79813.48 | 827218.5 | 1.91% | | 688066 | 航天宏图 | 23.62 | -4.01 | -0.49 | -2.03% | 169019.9 | 40310.35 | 6.47% | | 603171 | 税友股份 | 68.38 | 259.49 | -1.42 | -2.03% | 44340 | 30472.08 | 1.09% | | 300613 | 富瀚微 | 46.25 | 69.83 | -0.97 | -2.05% | 45713 | 21266.99 | 2.08% | | 688291 | 金橙子 | 43.93 | 114.11 | -0.94 | -2.09% | 22698.74 | 10009.84 | 2.21% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.23 | -2.13% | 657157 | 70091.31 | 2.79% | | 688691 | 灿芯股份 | 124.88 | -129.84 | -2.72 | -2.13% | 37756.15 | 47203.87 | 5.28% | | 688507 | 索辰科技 | 96.93 | 238.96 | -2.12 | -2.14% | 14797.02 | 14443.76 | 3.01% | | 300229 | 拓尔思 | 21.80 | -63.77 | -0.48 | -2.15% | 318222 | 69998.23 | 3.65% | | 301172 | 君逸数码 | 28.70 | 150.04 | -0.64 | -2.18% | 138502 | 40188.49 | 14.02% | | 002373 | 千方科技 | 12.08 | -18.73 | -0.27 | -2.19% | 359223 | 43696.35 | 2.61% | | 688262 | 国芯科技 | 39.21 | -72.94 | -0.89 | -2.22% | 273727 | 108060 | 8.15% | | 300378 | 鼎捷数智 | 48.17 | 83.40 | -1.10 | -2.23% | 123114 | 59911.87 | 4.57% | | 688702 | 盛科通信-U | 134.70 | 3192.35 | -3.10 | -2.25% | 43295 | 58893.95 | 2.13% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.43 | -2.29% | 145269 | 26903.96 | 3.31% | | 300454 | 深信服 | 136.28 | 82.36 | -3.21 | -2.30% | 97459 | 133517.3 | 3.52% | | 002195 | 岩山科技 | 9.70 | 318.55 | -0.23 | -2.32% | 3615567 | 350073.3 | 6.45% | | 688318 | 财富趋势 | 129.09 | 96.07 | -3.10 | -2.35% | 16912.4 | 22125.66 | 0.66% | | 688095 | 福昕软件 | 91.95 | -814.73 | -2.21 | -2.35% | 26859.52 | 24796.22 | 2.94% | | 688188 | 柏楚电子 | 149.53 | 40.68 | -3.77 | -2.46% | 12712.49 | 19139.94 | 0.44% | | 920184 | 国源科技 | 19.03 | 252.15 | -0.48 | -2.46% | 25556 | 4937.624 | 2.86% | | 600410 | 华胜天成 | 21.35 | 39.25 | -0.54 | -2.47% | 1554262 | 332179.1 | 14.17% | | 688508 | 芯朋微 | 67.63 | 41.90 | -1.72 | -2.48% | 46715.73 | 31855.6 | 3.56% | | 300170 | 汉得信息 | 24.06 | 124.32 | -0.62 | -2.51% | 811020.9 | 195483.8 | 8.30% | | 301117 | 佳缘科技 | 53.75 | 351.82 | -1.46 | -2.64% | 56008 | 30457.16 | 7.05% | | 300588 | 熙菱信息 | 25.01 | -63.52 | -0.69 | -2.68% | 29819 | 7550.964 | 1.69% | | 920171 | 志晟信息 | 21.22 | -48.05 | -0.60 | -2.75% | 17610 | 3808.614 | 2.61% | | 688045 | 必易微 | 48.45 | 8146.51 | -1.40 | -2.81% | 23164.35 | 11340.28 | 3.32% | | 300634 | 彩讯股份 | 28.46 | 55.51 | -0.83 | -2.83% | 177575 | 50953.05 | 4.09% | | 300578 | 会畅科技 | 24.28 | 289.30 | -0.71 | -2.84% | 97613 | 23938.84 | 4.92% | | 688118 | 普元信息 | 29.81 | 89.13 | -0.90 | -2.93% | 37707.93 | 11326.75 | 4.04% | | 300277 | 海联讯 | 17.81 | 686.29 | -0.54 | -2.94% | 152954 | 27414.71 | 4.48% | | 688031 | 星环科技-U | 178.02 | -81.76 | -5.50 | -3.00% | 40035.95 | 72476.34 | 3.31% | | 301162 | 国能日新 | 74.03 | 84.75 | -2.42 | -3.17% | 42071 | 32055.29 | 4.94% | | 300624 | 万兴科技 | 86.36 | -76.05 | -2.84 | -3.18% | 101938 | 88728.93 | 5.95% | | 688692 | 达梦数据 | 258.62 | 56.62 | -8.68 | -3.25% | 11553.07 | 30125.22 | 1.58% | | 301378 | 通达海 | 40.60 | -75.36 | -1.38 | -3.29% | 68824 | 28578.04 | 14.99% | | 920564 | 天润科技 | 27.69 | 221.36 | -0.95 | -3.32% | 21829 | 6173.363 | 5.39% | | 300253 | 卫宁健康 | 10.66 | -76.65 | -0.39 | -3.53% | 871108.9 | 93659.71 | 4.77% | | 920092 | 汉鑫科技 | 36.99 | -230.51 | -1.39 | -3.62% | 19427 | 7377.869 | 6.10% | | 300541 | 先进数通 | 15.47 | 72.42 | -0.59 | -3.67% | 263453 | 41030.6 | 6.81% | | 688777 | 中控技术 | 87.50 | 83.22 | -3.38 | -3.72% | 277900.5 | 243796.6 | 3.55% | | 688052 | 纳芯微 | 174.17 | -208.79 | -6.84 | -3.78% | 22544.44 | 39680.95 | 1.58% | | 300671 | 富满微 | 49.97 | -46.84 | -2.03 | -3.90% | 162422 | 82335.9 | 7.36% | | 300377 | 赢时胜 | 22.48 | -37.19 | -0.94 | -4.01% | 833112 | 191609.7 | 12.06% | | 688258 | 卓易信息 | 126.78 | 192.22 | -5.37 | -4.06% | 46179.06 | 59466.09 | 5.31% | | 603039 | 泛微网络 | 52.40 | 63.01 | -2.24 | -4.10% | 54608 | 28993.5 | 2.10% | | 688228 | 开普云 | 164.50 | 336.21 | -7.15 | -4.17% | 25423.65 | 42434.9 | 3.76% | | 002153 | 石基信息 | 12.86 | -181.38 | -0.57 | -4.24% | 1206544 | 153682.8 | 7.54% | | 688536 | 思瑞浦 | 180.25 | 903.23 | -8.39 | -4.45% | 40708.98 | 74444.36 | 3.00% | | 000004 | *ST国华 | 9.77 | -10.53 | -0.51 | -4.96% | 2626 | 256.5602 | 0.21% | | 001270 | *ST铖昌 | 135.66 | 308.04 | -7.14 | -5.00% | 108611 | 150510.1 | 5.34% | | 688365 | 光云科技 | 25.00 | -257.53 | -1.60 | -6.02% | 246337.7 | 62525.88 | 5.78% | | 688521 | 芯原股份 | 191.70 | -182.73 | -12.85 | -6.28% | 192088.1 | 373955.9 | 3.65% | | 688699 | 明微电子 | 58.49 | -257.73 | -3.99 | -6.39% | 38964.55 | 23154.73 | 3.54% | | 688368 | 晶丰明源 | 141.70 | 281.31 | -10.00 | -6.59% | 18849.73 | 27226.89 | 2.13% | | 300442 | 润泽科技 | 76.50 | 25.10 | -5.68 | -6.91% | 564802 | 437683.1 | 3.47% | | 300300 | 海峡创新 | 13.41 | 220.91 | -1.11 | -7.64% | 1981721 | 270363 | 29.72% | | 920748 | 路桥信息 | 43.35 | -744.69 | -3.92 | -8.29% | 31402 | 13740.97 | 8.80% | | 300561 | *ST汇科 | 13.30 | -279.80 | -1.22 | -8.40% | 313098 | 41546 | 12.99% | | 301159 | 三维天地 | 47.37 | -24.17 | -4.60 | -8.85% | 72503 | 34604.47 | 13.68% |
|