中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国光股份(002749)四川省上涨家数:52下跌家数:126平均涨幅:-1.06%平均换手:2.88%总成交额:866.53亿元
更新时间:2026-06-24 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301592六九一二125.97154.82+17.87+16.53%2964934712.8412.69%
920199倍益康27.51304.81+3.09+12.65%4525212597.5611.93%
002497雅化集团23.6030.61+2.15+10.02%660856149570.16.24%
002240盛新锂能47.36-160.96+4.31+10.01%779338355093.48.54%
603317天味食品14.7521.07+1.34+9.99%552408094.160.52%
301213观想科技55.14230.20+4.14+8.12%5094627388.549.85%
600353旭光电子52.54264.23+3.74+7.66%785587.1400410.29.48%
002466天齐锂业65.8950.52+4.57+7.45%805075.1514799.45.46%
002023海特高新13.85-19.44+0.95+7.36%72051898708.639.73%
688629华丰科技150.36163.03+6.18+4.29%176321.6262125.29.70%
688319欧林生物40.35289.62+1.56+4.02%116747.846755.962.88%
601208东材科技74.28197.26+2.43+3.38%744156.9538378.57.37%
300820英杰电气77.7882.82+2.40+3.18%5500941313.74.92%
688297中无人机44.95342.47+1.38+3.17%87004.3338048.511.29%
002539云图控股12.6117.37+0.38+3.11%26684933379.343.00%
000688国城矿业35.6661.55+1.04+3.00%405481137299.43.42%
002312川发龙蟒9.8746.42+0.28+2.92%741147.171730.953.93%
300780德恩精工32.29-107.25+0.89+2.83%12244538383.9611.36%
300559佳发教育11.01121.70+0.30+2.80%493585386.631.59%
000155川能动力13.1045.42+0.34+2.66%29073437464.21.57%
300733西菱动力13.2965.85+0.34+2.63%10126212877.983.46%
603327福蓉科技11.1579.84+0.28+2.58%57148663181.575.47%
300467迅游科技37.75304.88+0.85+2.30%5742521330.293.35%
600378昊华科技67.8355.81+1.49+2.25%663991443787.76.19%
002258利尔化学13.9325.30+0.29+2.13%19913427673.182.49%
600678ST金顶6.59-257.11+0.13+2.01%25819317224.17.40%
688709成都华微36.00354.78+0.68+1.93%63115.3822474.452.85%
301336趣睡科技39.9171.34+0.64+1.63%115064556.452.86%
301256华融化学12.2379.91+0.19+1.58%792289546.2711.65%
002190成飞集成25.94-143.21+0.40+1.57%4954112687.741.38%
688708佳驰科技52.2047.29+0.68+1.32%18641.269649.5491.31%
688053ST思科瑞35.23-185.90+0.45+1.29%7493.42608.9780.75%
920425乐创技术25.0740.68+0.31+1.25%179204401.4963.03%
000629钒钛股份3.28398.06+0.04+1.23%116490337500.911.25%
300440运达科技20.48108.14+0.23+1.14%13628627044.293.11%
300022吉峰科技7.43-117.11+0.07+0.95%849136206.251.72%
603261立航科技50.54-18.19+0.46+0.92%4479221724.785.78%
301050雷电微力34.65209.35+0.29+0.84%5269717954.532.50%
002272川润股份23.25-405.42+0.19+0.82%523709118747.812.83%
688636智明达36.0056.04+0.28+0.78%26431.439364.9351.52%
600392盛和资源31.2554.88+0.22+0.71%1769444541408.910.09%
001337四川黄金39.8826.36+0.27+0.68%8200732219.421.95%
300432富临精工22.2775.16+0.14+0.63%33891374113.492.00%
000510新金路24.25-64.33+0.15+0.62%526341125992.98.68%
000935四川双马25.2780.21+0.14+0.56%4881612227.150.64%
002422科伦药业37.5138.15+0.20+0.54%22561186531.781.73%
002386天原股份6.0651.56+0.03+0.50%29298617603.42.25%
301233盛帮股份41.9837.01+0.18+0.43%235459609.155.98%
300502新易盛554.0071.92+2.00+0.36%34330319219592.74%
688222成都先导30.82100.63+0.08+0.26%200555.8622145.01%
001288运机集团28.0731.65+0.07+0.25%3653410159.842.40%
688117圣诺生物25.2422.42+0.01+0.04%40652.8910333.972.58%
600039四川路桥8.0910.020.000.00%1042388432.670.12%
603077和邦生物2.42-56.940.000.00%142886334199.651.62%
000628高新发展51.35167.13-0.01-0.02%6113531244.833.18%
301117佳缘科技23.86-81.85-0.04-0.17%4963111658.084.28%
300249依米康16.95235.89-0.03-0.18%21999336918.985.88%
301596瑞迪智驱55.0058.44-0.10-0.18%184759957.294.21%
301682宏明电子178.8667.96-0.38-0.21%3613564262.8914.07%
301172君逸数码29.93146.61-0.07-0.23%319499420.13.23%
300019硅宝科技18.1028.06-0.05-0.28%516019337.931.40%
300841康华生物46.6226.74-0.16-0.34%2572912049.442.12%
688311盟升电子26.32-275.12-0.10-0.38%35470.279233.8542.04%
688302海创药业35.38-25.94-0.20-0.56%11670.474159.971.18%
688776国光电气57.43-44.14-0.33-0.57%14888.48477.1261.37%
301286侨源股份59.76100.48-0.39-0.65%3109318011.371.93%
002773康弘药业20.5717.70-0.15-0.72%7970516484.511.16%
300101振芯科技15.80572.18-0.12-0.75%8199512849.221.45%
600674川投能源14.2814.72-0.11-0.76%19962828539.020.41%
688513苑东生物44.1128.39-0.34-0.76%14790.516591.6490.84%
688506百利天恒250.49-79.75-1.94-0.77%25509.1265077.170.62%
002628成都路桥4.80-52.46-0.05-1.03%1859848852.042.47%
002630*ST华西1.91-7.00-0.02-1.04%917771747.010.85%
688070纵横股份38.85169.64-0.43-1.09%13718.875302.4511.55%
002935天奥电子20.63132.34-0.24-1.15%5518911421.591.33%
002926华西证券8.3414.01-0.10-1.18%22896919190.690.87%
000593德龙汇能24.20274.20-0.30-1.22%17257642939.134.81%
920239长虹能源25.9418.33-0.33-1.26%93652416.4280.52%
002246北化股份19.4634.93-0.26-1.32%12417623857.432.26%
002651利君股份7.67192.59-0.11-1.41%546864176.810.97%
688553汇宇制药10.99305.25-0.16-1.43%98130.1610968.851.93%
002259升达林业4.0815.55-0.06-1.45%1647626681.682.19%
000598兴蓉环境6.649.79-0.10-1.48%16184410829.010.54%
300463迈克生物8.57-101.97-0.13-1.49%560604827.681.14%
000801四川九洲10.9664.72-0.17-1.53%14157215384.981.39%
603027千禾味业7.4429.60-0.12-1.59%1014287653.150.81%
600438通威股份12.16-5.82-0.20-1.62%44264753968.970.98%
002946新乳业15.3716.87-0.27-1.73%251183905.550.30%
300492华图山鼎35.9629.41-0.65-1.78%212827614.531.08%
600109国金证券8.8013.66-0.16-1.79%39498435081.661.07%
600391航发科技33.24238.76-0.61-1.80%6258820829.781.90%
600875东方电气30.2824.57-0.56-1.82%496845151128.72.20%
000858五粮液73.3822.60-1.38-1.85%244133180840.50.63%
300470中密控股29.6217.23-0.57-1.89%131743896.550.67%
603679华体科技20.69-26.72-0.40-1.90%6845614108.053.85%
600839四川长虹6.6741.50-0.13-1.91%60854340439.911.32%
002749国光股份8.1115.36-0.16-1.93%233331901.860.43%
603809豪能股份9.1130.30-0.18-1.94%835127631.510.91%
600331宏达股份12.04-441.22-0.24-1.95%43662252848.742.15%
002818富森美11.1310.48-0.23-2.02%348523887.621.17%
300696爱乐达32.19176.50-0.67-2.04%5631618085.82.06%
300678中科信息23.62444.10-0.50-2.07%5922514175.922.03%
300471厚普股份8.91-5394.78-0.19-2.09%542584833.691.45%
688283坤恒顺维33.5078.61-0.72-2.10%16276.985456.8631.34%
603759海天股份7.3525.96-0.16-2.13%483543526.511.05%
000586汇源通信14.94-289.73-0.34-2.23%7097810569.623.71%
300127银河磁体28.8548.54-0.66-2.24%5440815743.022.34%
300434金石亚药9.7621.22-0.23-2.30%20355419939.465.93%
000912泸天化3.39-2610.24-0.08-2.31%1660415646.011.06%
002268电科网安13.02301.56-0.31-2.33%692009015.830.82%
002978安宁股份26.6219.55-0.64-2.35%373219959.951.01%
000568泸州老窖77.0111.40-1.86-2.36%11276487663.650.77%
600779水井坊28.5035.94-0.69-2.36%4691013598.560.96%
300414中光防雷11.51164.89-0.28-2.37%461395307.011.47%
920566梓橦宫9.8415.58-0.24-2.38%181331803.4571.61%
600880博瑞传播3.90-312.22-0.10-2.50%1522575923.871.39%
002697红旗连锁4.2912.51-0.11-2.50%1052984562.610.92%
603053成都燃气8.5316.17-0.22-2.51%156461343.610.18%
600131国网信通15.1927.75-0.40-2.57%608919305.950.51%
600101明星电力8.3824.91-0.23-2.67%13490711335.442.46%
920008成电光信22.4671.48-0.62-2.69%90052019.7252.64%
600603广汇物流4.3128.86-0.12-2.71%1751827495.951.49%
300547川环科技31.1534.28-0.87-2.72%13785242809.067.73%
000888峨眉山A9.2422.10-0.26-2.74%550895127.51.05%
920781瑞奇智造5.94-17.38-0.17-2.78%14966891.87411.47%
601107四川成渝5.2410.80-0.15-2.78%851124510.230.39%
601811新华文轩11.308.90-0.33-2.84%161121844.030.20%
003023彩虹集团21.1743.22-0.62-2.85%262385569.542.50%
000790华神科技3.61-7.42-0.11-2.96%1576255720.452.53%
300987川网传媒13.14112.89-0.41-3.03%290623837.011.68%
601399国机重装3.5052.65-0.11-3.05%92006232149.171.28%
000810创维数字12.0954.02-0.38-3.05%19806524103.221.78%
002357富临运业9.7917.98-0.31-3.07%779987592.1292.49%
002977*ST天箭23.06-11.62-0.74-3.11%96342243.891.45%
600702舍得酒业37.21113.96-1.25-3.25%5885722186.781.77%
920230欧康医药10.3986.81-0.36-3.35%291293121.7566.17%
300937药易购20.42-98.89-0.71-3.36%240184977.873.70%
603333福华尚纬7.71-148.58-0.27-3.38%1202649318.031.93%
920943优机股份14.2429.32-0.50-3.39%4857694.95390.94%
000710贝瑞基因7.85-13.21-0.28-3.44%782866222.322.38%
002777久远银海12.7470.57-0.46-3.48%482516182.571.19%
000731四川美丰5.40-20.92-0.20-3.57%792494317.111.44%
920260中寰股份7.8325.01-0.29-3.57%6279495.66080.64%
300504天邑股份18.75-88.28-0.70-3.60%9336417546.364.28%
601838成都银行18.055.70-0.68-3.63%18099333055.030.43%
002798帝欧水华5.52-6.41-0.21-3.66%1167226415.182.29%
920029开发科技34.0812.66-1.30-3.67%99763438.8180.50%
300366ST创意4.88-4.73-0.19-3.75%488722401.970.92%
300789唐源电气18.2979.36-0.72-3.79%260244768.51.86%
000876新希望5.95-8.57-0.24-3.88%35635921433.390.79%
920027交大铁发11.6223.78-0.47-3.89%114861348.7732.09%
002480新筑股份5.19-21.20-0.21-3.89%1099805742.811.43%
000509华塑控股3.92-299.56-0.16-3.92%47844418853.724.46%
688696极米科技64.8534.64-2.68-3.97%6462.474237.7540.92%
300865大宏立23.63184.59-0.98-3.98%172464137.832.78%
301515港通医疗18.77-384.07-0.80-4.09%134352554.072.05%
603477巨星农牧13.21-15.16-0.57-4.14%8023210752.421.57%
300425中建环能3.91178.84-0.17-4.17%664702627.910.98%
002951金时科技15.17-27.41-0.66-4.17%9812614764.132.45%
002366融发核电5.69-159.67-0.25-4.21%32532118660.921.76%
688511天微电子31.21176.31-1.39-4.26%73887.4422845.465.53%
600558大西洋5.1023.24-0.24-4.49%1930609948.462.15%
600979广安爱众4.22-14.65-0.20-4.52%29707512667.582.39%
688528秦川物联9.73-14.92-0.48-4.70%18200.521799.2761.08%
002253*ST智胜9.90-8.99-0.50-4.81%605096045.682.88%
600505西昌电力11.59309.09-0.59-4.84%13813416126.863.79%
000803山高环能6.9670.90-0.36-4.92%20819614534.754.53%
300535达威股份14.4969.99-0.76-4.98%221233249.932.73%
300092科新机电12.3481.86-0.65-5.00%813009985.173.87%
300370安控科技2.08-26.32-0.11-5.02%2411965088.071.54%
301239普瑞眼科32.12-273.73-1.78-5.25%3061510066.222.16%
600137浪莎股份17.3054.54-0.96-5.26%188623308.061.94%
000757浩物股份3.5839.86-0.20-5.29%1640025966.693.08%
600828茂业商业3.59-22.32-0.21-5.53%2076307536.71.20%
600644乐山电力8.54217.07-0.51-5.64%14302512413.762.47%
000558天府文旅3.28-95.12-0.20-5.75%36739912213.772.85%
920675秉扬科技8.8637.37-0.83-8.57%559694983.7187.08%
600793宜宾纸业12.75-154.88-1.20-8.60%9862112887.485.57%
300540蜀道装备26.1682.24-2.61-9.07%19881051630.599.62%
688737中自科技23.50-46.28-2.38-9.20%42551.2110274.763.56%

转至国光股份(002749)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。