中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇顶科技(603160)广东省上涨家数:660下跌家数:206平均涨幅:+0.95%平均换手:1.91%总成交额:1947.48亿元
更新时间：2026-02-03 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电64.7835.02+10.80+20.01%47613084.051.60%
301486致尚科技218.39164.55+27.92+14.66%81655179155.511.27%
300843胜蓝股份53.9574.87+6.28+13.17%13256771112.568.44%
688312燕麦科技41.5648.89+4.03+10.74%74493.6830581.195.11%
003035南网能源7.44213.29+0.68+10.06%1747205122271.54.61%
002830名雕股份28.1492.68+2.56+10.01%14219738660.6921.27%
001316润贝航科56.3348.21+5.12+10.00%5090727451.454.57%
002792通宇通讯52.811823.76+4.80+10.00%705060.9363667.120.87%
002957科瑞技术24.6746.79+2.24+9.99%25990063263.446.21%
000533顺钠股份10.1467.83+0.92+9.98%948623.193171.6513.85%
688726拉普拉斯69.1737.82+5.98+9.46%178732.5121973.58.13%
000039中集集团10.2220.34+0.79+8.38%75151475676.853.27%
301468博盈特焊70.64205.17+5.34+8.18%7205650201.499.61%
002809红墙股份15.001282.09+1.03+7.37%28058740338.3820.17%
688025杰普特167.2368.17+11.34+7.27%41595.569849.624.38%
300689澄天伟业55.98274.39+3.79+7.26%7373541541.277.29%
920045蘅东光370.31116.38+24.31+7.03%1783767619.558.86%
300854中兰环保23.43-111.20+1.45+6.60%387928992.244.77%
688380中微半导53.22119.85+3.28+6.57%231871.3125340.113.71%
300724捷佳伟创141.3214.35+8.66+6.53%229377322289.77.97%
300136信维通信84.01132.20+4.92+6.22%938984.9778413.111.41%
603920世运电路67.5459.57+3.85+6.04%186507125732.82.59%
301662宏工科技174.64111.07+9.91+6.02%1118019793.586.72%
600499科达制造17.5323.15+0.98+5.92%39747069187.192.07%
688530欧莱新材22.50-1717.16+1.25+5.88%100966.323267.4814.90%
300004南风股份14.69106.88+0.79+5.68%16771524368.13.49%
002930宏川智慧12.66-113.44+0.62+5.15%15754319465.223.64%
301413安培龙165.08173.98+8.07+5.14%4094566283.986.97%
002528ST英飞拓2.46-7.35+0.12+5.13%2086895030.281.99%
000534万泽股份29.2866.64+1.42+5.10%13870440234.422.77%
301189奥尼电子43.09-35.33+2.07+5.05%2831912140.922.53%
688622禾信仪器110.04-129.16+5.14+4.90%16478.5118039.132.34%
301325曼恩斯特51.13-106.74+2.38+4.88%2866514644.264.95%
688328深科达32.93-73.67+1.53+4.87%21754.517155.2752.30%
002922伊戈尔41.8167.86+1.94+4.87%13941457991.713.73%
688522纳睿雷达41.62101.90+1.92+4.84%34801.114343.482.88%
688699明微电子61.54-271.17+2.83+4.82%38119.0823116.843.46%
688323瑞华泰26.71-67.41+1.20+4.70%59397.0215775.33.30%
300620光库科技161.05317.28+7.05+4.58%175989290229.47.12%
688210统联精密56.52322.88+2.44+4.51%35246.5919964.62.18%
002938鹏鼎控股61.4035.11+2.61+4.44%393116243777.81.70%
688785C恒运昌391.13208.57+16.13+4.30%21100.2383988.8616.58%
002575群兴玩具8.26-173.00+0.34+4.29%118400196923.2120.22%
300457赢合科技27.9158.18+1.14+4.26%11532332228.811.82%
002227奥特迅10.08-31.63+0.40+4.13%26941726032.4610.95%
688559海目星57.00-11.36+2.23+4.07%43690.4124957.641.76%
920892广咨国际18.2730.53+0.71+4.04%307175630.0492.07%
000070特发信息11.96-26.99+0.46+4.00%51391262020.635.78%
301314科瑞思47.36175.33+1.77+3.88%78123684.084.81%
603051鹿山新材25.01-1661.08+0.91+3.78%7145617797.164.42%
300570太辰光119.9072.47+4.34+3.76%224912278425.211.70%
001221悍高集团66.6840.13+2.38+3.70%147119754.844.09%
300711广哈通信27.3477.10+0.97+3.68%5982616315.652.41%
688499利元亨61.01-21.59+2.12+3.60%40866.5825010.232.42%
002967广电计量23.8734.61+0.81+3.51%6718815984.611.24%
688418震有科技45.20-239.41+1.53+3.50%54984.4724699.142.86%
300042朗科科技34.73-116.95+1.15+3.42%17522262484.338.74%
300221银禧科技11.8958.07+0.39+3.39%16173318928.743.54%
688518联赢激光29.2355.78+0.94+3.32%47898.5614084.431.40%
301588美新科技23.3561.06+0.75+3.32%251765795.193.43%
301021英诺激光57.09202.65+1.82+3.29%3215018210.782.10%
301577美信科技61.3696.82+1.93+3.25%52333199.062.78%
301538骏鼎达88.2735.00+2.76+3.23%70106137.732.25%
300739明阳电路19.83142.78+0.62+3.23%17396134926.075.07%
002888惠威科技21.80190.80+0.68+3.22%304676556.834.07%
000893亚钾国际53.8327.71+1.67+3.20%7486440352.550.92%
300619金银河49.11-144.64+1.51+3.17%5729228238.753.94%
300589江龙船艇18.25-138.32+0.56+3.17%10982919878.614.74%
301067显盈科技34.042485.07+1.04+3.15%174375923.162.73%
688627精智达278.22372.33+8.22+3.04%29689.6883706.954.10%
300246宝莱特12.55-50.20+0.37+3.04%505576252.772.39%
002429兆驰股份9.5835.26+0.28+3.01%60433258668.41.34%
002400省广集团12.34203.34+0.36+3.01%1925964237815.211.16%
688669聚石化学25.91-14.23+0.75+2.98%10794.172793.0910.89%
300634彩讯股份30.2358.96+0.87+2.96%15568247562.053.58%
002465海格通信17.50-141.49+0.50+2.94%775287.1134453.83.13%
000066中国长城16.11-67.07+0.46+2.94%656855105091.92.04%
300424航新科技18.30-46.41+0.52+2.92%512889357.142.09%
002218拓日新能6.36-69.60+0.18+2.91%138754987465.39.97%
301363美好医疗31.6057.23+0.89+2.90%5022615941.781.35%
000036华联控股6.04218.87+0.17+2.90%46249428328.123.30%
300781因赛集团53.47-162.77+1.45+2.79%15980884452.8413.19%
300977深圳瑞捷24.22-245.91+0.65+2.76%151713661.281.60%
002856美芝股份15.73-8.84+0.42+2.74%317414958.382.56%
688090瑞松科技49.687082.04+1.32+2.73%25712.5812745.882.10%
300227光韵达12.86-63.78+0.34+2.72%24146230770.45.58%
300556丝路视觉20.54-9.25+0.54+2.70%368007547.7913.44%
002177御银股份7.63578.60+0.20+2.69%26345920109.153.90%
603309维力医疗14.2216.99+0.37+2.67%310024395.691.06%
688671碧兴物联24.52-28.52+0.63+2.64%3651.26891.04210.78%
300917特发服务39.7351.40+1.02+2.63%5392221790.243.19%
002853皮阿诺28.14-13.18+0.72+2.63%227806367.861.77%
003021兆威机电118.06114.98+3.01+2.62%2334327458.311.13%
301658首航新能31.0982.53+0.79+2.61%172845385.514.19%
300303聚飞光电7.0931.18+0.18+2.60%34587624637.122.60%
688573信宇人22.91-15.52+0.58+2.60%12058.222761.262.27%
300844山水比德44.65-140.65+1.13+2.60%58032558.390.64%
002898*ST赛隆11.69-29.45+0.29+2.54%153341751.871.51%
300599雄塑科技10.83-45.60+0.26+2.46%451364828.952.40%
300448浩云科技9.22-92.76+0.22+2.44%12168911167.331.89%
300417南华仪器13.83-474.51+0.33+2.44%267123666.963.05%
688618三旺通信31.96102.32+0.76+2.44%7131.592284.0830.65%
603978深圳新星25.69-21.28+0.61+2.43%379759690.881.80%
300311ST任子行5.10-123.21+0.12+2.41%1103815636.362.05%
002918蒙娜丽莎16.21102.03+0.38+2.40%221453575.631.04%
301105鸿铭股份50.88-110.03+1.19+2.39%46822373.142.85%
300409道氏技术28.7252.84+0.67+2.39%17267049575.292.51%
000017深中华A7.29124.48+0.17+2.39%1107918085.722.51%
300671富满微48.16-45.15+1.12+2.38%8878042692.754.02%
301091深城交25.12147.84+0.58+2.36%258476532.890.49%
002831裕同科技27.9917.46+0.64+2.34%350029772.4310.68%
300410正业科技8.75-37.22+0.20+2.34%858447504.142.34%
300252金信诺14.94666.99+0.34+2.33%13770720669.222.46%
688383新益昌72.71-350.37+1.64+2.31%5840.74251.9320.57%
002850科达利155.2126.02+3.49+2.30%2998446499.631.51%
002285世联行2.69-24.55+0.06+2.28%2487666703.641.26%
688361中科飞测182.062484.26+4.06+2.28%29608.2454324.471.19%
300043星辉娱乐6.73203.41+0.15+2.28%68747246631.455.53%
300833浩洋股份45.7832.61+1.02+2.28%67323085.910.83%
002192融捷股份53.1278.17+1.18+2.27%5192227555.052.00%
002735王子新材17.58-105.44+0.39+2.27%6783411887.42.42%
601615明阳智能24.40181.90+0.54+2.26%674872164115.22.98%
002609捷顺科技10.47112.33+0.23+2.25%835548762.4091.82%
002446盛路通信11.86-14.84+0.26+2.24%31850137669.223.76%
300052ST中青宝13.24-79.40+0.29+2.24%226612992.120.87%
300545联得装备30.1938.73+0.66+2.24%4343613133.163.63%
300997欢乐家24.42144.08+0.53+2.22%5980614594.081.55%
688638誉辰智能39.56-13.48+0.85+2.20%6166.1192418.9382.33%
688148芳源股份8.38-9.97+0.18+2.20%65909.035538.0441.29%
300389艾比森18.1736.38+0.39+2.19%7514813733.343.22%
002973侨银股份14.9731.07+0.32+2.18%368575467.931.18%
688125安达智能172.70-119.85+3.68+2.18%3397.065795.5880.42%
301369联动科技120.80435.51+2.57+2.17%35704332.650.98%
300949奥雅股份43.33-12.63+0.92+2.17%48752101.741.42%
002421达实智能2.83-13.74+0.06+2.17%2559307278.91.28%
002647*ST仁东9.99-34.89+0.21+2.15%735567254.781.09%
300656民德电子29.99-44.66+0.63+2.15%4352913111.983.28%
300281金明精机7.641843.24+0.16+2.14%425013230.241.07%
300940南极光26.7745.05+0.56+2.14%235626347.41.50%
920627力王股份22.9976.25+0.48+2.13%60431385.3311.29%
301312智立方68.6897.85+1.43+2.13%2525217477.434.17%
002905金逸影视12.54128.97+0.26+2.12%16021020292.594.58%
001378德冠新材24.6540.99+0.51+2.11%92572273.811.41%
000099中信海直19.9643.87+0.41+2.10%9216118556.431.19%
002319乐通股份15.15-1680.93+0.31+2.09%572058595.42.86%
300961深水海纳14.29-9.40+0.29+2.07%135851937.440.89%
300155安居宝5.43-47.86+0.11+2.07%1530568454.114.63%
002345潮宏基12.4156.63+0.25+2.06%8961311158.661.03%
300832新产业54.2125.82+1.09+2.05%2261412186.690.33%
688135利扬芯片34.90-145.90+0.70+2.05%110900.339374.165.45%
300804广康生化36.9259.60+0.74+2.05%70742606.982.57%
300162雷曼光电8.51-89.97+0.17+2.04%676535768.621.98%
002620ST瑞和6.02-16.98+0.12+2.03%235641407.820.75%
688628优利德37.2724.96+0.74+2.03%5184.521933.740.46%
002017东信和平22.8672.38+0.45+2.01%9283521294.951.60%
300047天源迪科13.35287.93+0.26+1.99%10033913477.621.84%
002233塔牌集团9.7715.64+0.19+1.98%551425374.160.46%
600685中船防务31.4652.62+0.61+1.98%6492420412.060.79%
002016世荣兆业6.2136.53+0.12+1.97%702334374.810.87%
300778新城市14.01-54.44+0.27+1.97%231913222.271.14%
300916朗特智能31.1633.03+0.60+1.96%90692818.480.97%
002436兴森科技22.46-1084.62+0.43+1.95%40679792688.292.69%
002180纳思达20.94-43.26+0.40+1.95%8159517259.670.60%
000078海王生物3.67-7.95+0.07+1.94%52450919160.642.00%
688655迅捷兴19.98-135.51+0.38+1.94%13822.582775.6761.04%
002449国星光电8.46328.31+0.16+1.93%508854296.160.82%
688209英集芯24.8772.08+0.47+1.93%59798.4315015.891.38%
301322绿通科技28.5946.63+0.54+1.93%70142002.880.77%
002544普天科技31.772059.49+0.60+1.92%6903121906.041.01%
301110青木科技79.9875.58+1.51+1.92%2619621075.024.01%
301039中集车辆9.5920.79+0.18+1.91%599025762.320.41%
688393安必平27.79-136.09+0.52+1.91%12835.923579.1491.37%
002717ST岭南1.62-3.20+0.03+1.89%2411163858.061.49%
002715登云股份16.91-265.07+0.31+1.87%197493336.811.43%
688589力合微24.6863.63+0.45+1.86%18545.724608.2921.28%
002769普路通12.12-1108.98+0.22+1.85%8456210237.432.27%
301338凯格精机131.9795.05+2.39+1.84%2709236198.014.58%
300053航宇微22.70-51.80+0.41+1.84%36744182937.885.65%
002425凯撒文化3.89-6.90+0.07+1.83%1171144560.431.22%
002766索菱股份5.59298.76+0.10+1.82%1184336617.91.38%
300615欣天科技14.11197.45+0.25+1.80%229553242.241.83%
000058深赛格9.07120.96+0.16+1.80%954708711.250.97%
002992宝明科技53.15-1213.75+0.93+1.78%99885348.550.63%
300686智动力15.47-29.02+0.27+1.78%1839128421.08%
300607拓斯达30.38-70.71+0.53+1.78%3991912122.851.20%
002855捷荣技术16.10-9.81+0.28+1.77%159352561.890.65%
002833弘亚数控18.4819.53+0.32+1.76%232744298.10.81%
002816*ST和科25.42-163.02+0.44+1.76%75851918.870.76%
301348蓝箭电子28.32-591.89+0.49+1.76%10469829911.756.75%
000637茂化实华4.63-38.45+0.08+1.76%790363638.462.17%
001298好上好30.72186.15+0.53+1.76%3375410433.632.05%
688227品高股份68.60-154.41+1.18+1.75%9385.86487.2280.83%
002993奥海科技47.7525.21+0.82+1.75%200809580.940.84%
002167东方锆业12.9038.91+0.22+1.74%18581323806.942.45%
300675建科院16.43-73.68+0.28+1.73%192243145.561.31%
002660茂硕电源9.40-117.78+0.16+1.73%230632167.170.67%
300625三雄极光12.93-151.97+0.22+1.73%139111788.340.86%
688548广钢气体19.4389.60+0.33+1.73%10396420250.231.50%
300317珈伟新能4.14-14.16+0.07+1.72%1233895110.471.49%
000823超声电子14.2230.96+0.24+1.72%11595316635.262.16%
301628强达电路95.6155.73+1.61+1.71%1119610820.543.43%
301191菲菱科思105.98122.83+1.78+1.71%1028611036.41.97%
300529健帆生物20.2833.62+0.34+1.71%318456479.250.62%
002813路畅科技28.08-39.82+0.47+1.70%118273305.790.99%
920957汉维科技13.15283.66+0.22+1.70%3676486.28440.86%
300400劲拓股份20.9446.61+0.35+1.70%185953905.470.78%
002886沃特股份22.84144.42+0.38+1.69%279256349.441.34%
600162香江控股1.82-101.40+0.03+1.68%1820933329.870.56%
002909集泰股份7.285274.97+0.12+1.68%501413645.441.32%
300415伊之密25.5517.31+0.42+1.67%306707838.940.68%
688625呈和科技62.2541.85+1.02+1.67%10298.016411.1070.55%
300310宜通世纪6.72-115.54+0.11+1.66%1154997803.331.67%
300503昊志机电58.10144.84+0.95+1.66%14135581015.445.87%
300322硕贝德26.55-702.05+0.43+1.65%8501722669.421.93%
002759天际股份37.68-14.83+0.61+1.65%15483658321.183.09%
002197证通电子8.65-13.69+0.14+1.65%731276352.431.37%
603936博敏电子11.76-30.04+0.19+1.64%11167313252.631.77%
002676顺威股份8.0682.65+0.13+1.64%652115255.750.91%
300752隆利科技18.1254.76+0.29+1.63%141602569.320.90%
300151昌红科技16.26125.46+0.26+1.63%361225915.620.98%
301558三态股份9.392305.93+0.15+1.62%14868113952.186.78%
301041金百泽28.21121.97+0.45+1.62%128093627.531.62%
301578辰奕智能35.7981.20+0.57+1.62%45811638.291.98%
300586美联新材10.08-189.08+0.16+1.61%390673948.410.73%
603797联泰环保5.0522.99+0.08+1.61%489182459.220.85%
688525佰维存储170.60-2185.21+2.70+1.61%140497244401.63.01%
002163海南发展16.43-27.15+0.26+1.61%27801945609.243.46%
301282金禄电子27.8249.64+0.43+1.57%158974447.22.00%
920039国义招标11.7340.98+0.18+1.56%4264500.53250.28%
301510固高科技37.20226.73+0.57+1.56%3433312791.661.23%
688007光峰科技16.99-51.86+0.26+1.55%37382.166351.9640.81%
688395正弦电气26.8163.29+0.41+1.55%4361.371162.4910.50%
003003天元股份13.8838.90+0.21+1.54%308854274.332.62%
300635中达安14.60-40.39+0.22+1.53%487667073.3914.05%
000987越秀资本9.9613.94+0.15+1.53%37813737633.770.75%
301387光大同创59.44153.96+0.89+1.52%97365855.652.28%
300193佳士科技9.4119.03+0.14+1.51%356293357.420.85%
688322奥比中光-UW91.46348.03+1.36+1.51%31081.5628273.210.98%
300925法本信息21.5387.05+0.32+1.51%5204111272.41.49%
001202炬申股份17.5239.91+0.26+1.51%167612934.751.43%
300037新宙邦49.2437.44+0.73+1.50%5326626356.190.99%
301038深水规院22.9570.57+0.34+1.50%68411568.80.31%
300737科顺股份6.76-120.93+0.10+1.50%24666116749.132.78%
301629矽电股份288.46230.70+4.26+1.50%639418552.696.13%
603268*ST松发84.1972.94+1.24+1.49%106788882.750.86%
002587奥拓电子6.85-1555.06+0.10+1.48%863215929.851.62%
688268华特气体63.0444.22+0.92+1.48%8860.7695607.570.74%
301365矩阵股份24.7477.01+0.36+1.48%103182557.941.02%
300460ST惠伦8.31-8.75+0.12+1.47%136021128.060.48%
002683广东宏大47.8640.36+0.69+1.46%4023419275.140.61%
001212中旗新材49.41-2902.99+0.71+1.46%193979647.6091.12%
000007全新好11.1568.17+0.16+1.46%296783301.210.86%
300638广和通28.5977.39+0.41+1.45%7763422266.131.46%
300112万讯自控9.08-27.34+0.13+1.45%406353670.051.71%
300359全通教育5.62-29.87+0.08+1.44%384172161.740.61%
301135瑞德智能30.4377.75+0.43+1.43%71232160.410.93%
001285瑞立科密56.7830.87+0.80+1.43%53653042.591.32%
003018金富科技17.0937.45+0.24+1.42%226863882.42.32%
920807奔朗新材15.68100.75+0.22+1.42%161332525.4561.32%
002980华盛昌22.1244.84+0.31+1.42%71631582.150.71%
603233大参林19.3219.34+0.27+1.42%303045876.010.27%
002986宇新股份12.20-237.82+0.17+1.41%260523155.50.86%
300834星辉环材24.4071.89+0.34+1.41%57231396.690.30%
688026洁特生物18.0431.92+0.25+1.41%8971.71619.2890.64%
300629新劲刚25.29338.65+0.35+1.40%5594014141.122.58%
301503智迪科技39.1025.10+0.54+1.40%36001405.141.80%
002815崇达技术14.5657.38+0.20+1.39%17643525977.632.27%
300050世纪鼎利5.84-80.60+0.08+1.39%712744169.081.31%
688248南网科技51.6678.40+0.70+1.37%19182.229917.3660.34%
301638南网数字21.4688.41+0.29+1.37%9038519258.973.85%
300960通业科技25.1782.18+0.34+1.37%52591319.910.40%
002835同为股份17.0521.91+0.23+1.37%1145119550.90%
920110雷特科技37.8131.39+0.51+1.37%400150.73390.25%
600428中远海特7.4412.32+0.10+1.36%19207714282.40.79%
301029怡合达26.8934.55+0.36+1.36%297137992.180.64%
300219鸿利智汇7.5180.58+0.10+1.35%1039347847.661.47%
301112信邦智能37.55-59136.10+0.50+1.35%67312513.640.61%
301382蜂助手39.1263.29+0.52+1.35%5299420879.863.01%
301328维峰电子52.6858.46+0.70+1.35%55372931.711.10%
300335迪森股份6.0657.23+0.08+1.34%455862757.411.19%
301268铭利达19.02-18.56+0.25+1.33%119192262.450.35%
300333兆日科技10.69-69.93+0.14+1.33%245972634.340.73%
002170芭田股份13.0114.12+0.17+1.32%19586125678.142.50%
002882金龙羽31.41114.62+0.41+1.32%189355971.020.77%
300012华测检测15.3726.22+0.20+1.32%98860152500.69%
002008大族激光47.7443.45+0.62+1.32%14282569063.181.49%
300177中海达9.24-210.57+0.12+1.32%463644276.890.76%
300995奇德新材37.86200.27+0.49+1.31%57912197.320.96%
000055方大集团3.89380.01+0.05+1.30%607262369.270.90%
603118共进股份11.69-1251.13+0.15+1.30%11634013745.311.48%
002209达意隆15.6223.72+0.20+1.30%182672857.331.17%
300340科恒股份11.75-14.94+0.15+1.29%232162724.120.85%
002989中天精装27.62-14.59+0.35+1.28%202125582.541.10%
301318维海德30.0633.32+0.38+1.28%90382713.071.19%
300115长盈精密37.9880.10+0.48+1.28%19434073608.991.43%
301608博实结92.2637.09+1.16+1.27%48874509.811.22%
002161远望谷8.9160.35+0.11+1.25%12043010696.71.71%
300621维业股份8.93-124.05+0.11+1.25%265052361.461.31%
300769德方纳米39.79-10.52+0.49+1.25%3997315956.961.59%
300533冰川网络34.3411.16+0.42+1.24%3705012797.232.25%
300057万顺新材5.74-21.19+0.07+1.23%851734914.071.17%
002999天禾股份7.4154.84+0.09+1.23%596914409.121.74%
300713英可瑞17.31-32.51+0.21+1.23%147642552.751.71%
688683莱尔科技35.60135.06+0.43+1.22%4483.841589.2730.29%
001229魅视科技38.1557.42+0.46+1.22%56462151.061.07%
300939秋田微35.7052.74+0.43+1.22%134244846.721.12%
000782恒申新材5.85-35.27+0.07+1.21%591333427.641.12%
601900南方传媒15.0811.76+0.18+1.21%6865010418.20.78%
301488豪恩汽电146.96140.86+1.75+1.21%45786720.081.96%
300514友讯达14.2825.03+0.17+1.20%236383383.141.47%
600868梅雁吉祥4.20-63.63+0.05+1.20%66155528004.853.49%
301248杰创智能46.355730.35+0.55+1.20%2330110746.232.07%
002482广田集团1.69-53.76+0.02+1.20%1816983067.380.49%
301449天溯计量77.9142.08+0.92+1.19%34012650.592.44%
002213大为股份26.33-212.30+0.31+1.19%8717323224.284.22%
002292奥飞娱乐9.37-45.28+0.11+1.19%31693629889.923.11%
600433冠豪高新3.41307.53+0.04+1.19%1077503674.920.62%
300543朗科智能11.1494.96+0.13+1.18%184172050.690.74%
301013利和兴24.04-75.81+0.28+1.18%243825879.111.29%
000068华控赛格3.47-257.24+0.04+1.17%475971654.570.47%
300531优博讯17.39-66.91+0.20+1.16%214463752.40.69%
002138顺络电子37.4530.90+0.43+1.16%8268931317.421.09%
000532华金资本15.7624.27+0.18+1.16%281124434.040.82%
003037三和管桩7.8855.61+0.09+1.16%285632264.240.48%
300812易天股份30.75-70.91+0.35+1.15%5732217660.036.18%
002243力合科创10.6056.35+0.12+1.15%688247336.30.57%
300771智莱科技15.0348.25+0.17+1.14%239083604.021.32%
301043绿岛风64.5851.04+0.73+1.14%56283651.870.99%
002656*ST摩登2.67-22.75+0.03+1.14%26136697.340.39%
300468四方精创32.06208.15+0.36+1.14%8142226262.941.54%
300077国民技术22.30-81.41+0.25+1.13%19785244618.753.49%
002763汇洁股份8.0342.07+0.09+1.13%272532188.820.90%
301391卡莱特71.67323.82+0.80+1.13%30442190.110.33%
603322超讯通信36.75-212.02+0.41+1.13%204577543.11.30%
301131聚赛龙46.9647.54+0.52+1.12%48482275.181.45%
002495佳隆股份2.71127.16+0.03+1.12%1221393295.471.74%
920275驱动力9.09167.98+0.10+1.11%5249478.41960.40%
002625光启技术47.28141.34+0.52+1.11%8093538289.420.38%
300130新国都26.4043.47+0.29+1.11%5208313873.711.20%
301395仁信新材13.7063.59+0.15+1.11%136321871.761.07%
300962中金辐照17.3844.64+0.19+1.11%181663162.120.69%
002885京泉华26.54106.13+0.29+1.10%4642712312.882.01%
300616尚品宅配14.67-18.23+0.16+1.10%184532705.351.19%
000031大悦城3.69-5.41+0.04+1.10%61849923165.181.44%
300532今天国际12.1124.38+0.13+1.09%192302333.10.45%
002101广东鸿图12.1222.49+0.13+1.08%306293726.540.46%
300978东箭科技12.2135.43+0.13+1.08%166702032.630.87%
300167ST迪威迅4.70135.57+0.05+1.08%249321175.580.69%
603882金域医学31.24-26.09+0.33+1.07%3356510508.880.73%
000032深桑达Ａ20.00154.29+0.21+1.06%8924418009.170.78%
002187广百股份7.62-148.69+0.08+1.06%941037171.541.34%
688662富信科技52.50116.14+0.55+1.06%30030.416140.073.40%
300576容大感光40.12126.69+0.42+1.06%2931911863.911.26%
300538同益股份16.24-31.28+0.17+1.06%159462588.941.32%
600048保利发展6.7078.20+0.07+1.06%79497253670.90.66%
603386骏亚科技14.38-39.92+0.15+1.05%264393811.270.81%
002031巨轮智能7.68-55.58+0.08+1.05%22016716967.851.14%
002616长青集团5.7716.79+0.06+1.05%585643379.911.00%
003028振邦智能30.8830.78+0.32+1.05%56381737.190.80%
300484蓝海华腾19.3173.97+0.20+1.05%130512524.080.78%
002054德美化工8.7347.11+0.09+1.04%862217498.712.24%
300403汉宇集团13.6036.53+0.14+1.04%390755315.330.91%
000090天健集团3.8923.28+0.04+1.04%1367235332.210.73%
600684珠江股份4.92155.78+0.05+1.03%26047612895.63.05%
920080奥美森27.6236.66+0.28+1.02%2670735.72951.18%
688252天德钰22.9133.70+0.23+1.01%34645.38027.1041.86%
002105信隆健康7.02-51.51+0.07+1.01%312132186.20.86%
688115思林杰46.181614.59+0.46+1.01%30331404.0350.45%
002334英威腾9.0526.43+0.09+1.00%619535609.510.84%
002638勤上股份3.03-11.27+0.03+1.00%1203813682.490.89%
300824北鼎股份11.1932.16+0.11+0.99%175561962.190.55%
002774快意电梯11.2038.02+0.11+0.99%204152277.490.72%
300350华鹏飞6.13-10323.71+0.06+0.99%437402680.780.93%
002084海鸥住工4.09-14.55+0.04+0.99%926653783.941.44%
301516中远通16.39-43.64+0.16+0.99%121111977.411.73%
920768拾比佰13.3230.16+0.13+0.99%89771192.0051.17%
300568星源材质13.35139.41+0.13+0.98%12120616262.511.00%
600143金发科技18.5040.41+0.18+0.98%22111441002.930.84%
000921海信家电23.779.78+0.23+0.98%386519220.20.42%
301327华宝新能56.8844.56+0.55+0.98%77574418.421.02%
002845同兴达14.48-85.73+0.14+0.98%217013157.950.96%
002238天威视讯8.29-113.32+0.08+0.97%286402384.560.36%
300098高新兴6.22-84.94+0.06+0.97%21593513515.471.40%
301500飞南资源19.7475.06+0.19+0.97%13036825912.829.05%
001319铭科精技30.1731.64+0.29+0.97%187615667.532.29%
603063禾望电气29.3825.79+0.28+0.96%3998911775.460.87%
000573粤宏远Ａ4.2041.08+0.04+0.96%1903938052.7913.01%
920267鑫汇科23.14162.11+0.22+0.96%1437332.9170.50%
003013地铁设计14.8411.18+0.14+0.95%111851659.320.28%
688793倍轻松22.34-28.04+0.21+0.95%4849.231084.9610.56%
300989蕾奥规划15.99-470.72+0.15+0.95%133112133.160.91%
002340格林美8.5335.53+0.08+0.95%67228457645.091.33%
300942易瑞生物9.61124.60+0.09+0.95%269582597.980.67%
301512智信精密50.4772.44+0.47+0.94%53672722.872.16%
301630同宇新材176.7351.97+1.63+0.93%9451672.30.95%
301177迪阿股份32.6096.39+0.30+0.93%264898668.230.66%
002917金奥博14.1532.95+0.13+0.93%223953167.970.86%
301332德尔玛9.8035.58+0.09+0.93%166721633.110.63%
000006深振业Ａ8.79-11.28+0.08+0.92%840437420.180.62%
000011深物业A8.82-4.84+0.08+0.92%227542013.630.43%
002666德联集团5.5562.11+0.05+0.91%784054351.781.57%
300976达瑞电子61.0828.19+0.55+0.91%55423404.820.64%
002836新宏泽14.4758.50+0.13+0.91%139792007.790.61%
002611东方精工17.8331.87+0.16+0.91%9326116682.940.93%
301602超研股份22.3067.17+0.20+0.90%71051588.020.34%
300876蒙泰高新29.16-36.79+0.26+0.90%69532022.290.86%
000012南玻Ａ4.50-37.42+0.04+0.90%1131215108.350.58%
002420毅昌科技7.9353.34+0.07+0.89%590614682.581.48%
300565科信技术12.47-21.42+0.11+0.89%308943879.381.35%
300647超频三6.84-8.48+0.06+0.88%398542737.110.91%
002741光华科技20.55-78.76+0.18+0.88%384537960.3110.90%
300691联合光电17.15-213.93+0.15+0.88%112351932.590.51%
000050深天马Ａ9.19192.78+0.08+0.88%17361316063.320.71%
002579中京电子11.50221.27+0.10+0.88%9312510770.11.60%
300301ST长方2.30-20.97+0.02+0.88%36780846.570.47%
000020深华发Ａ15.0697.45+0.13+0.87%299214502.581.65%
000576甘化科工10.4358.34+0.09+0.87%584136054.991.35%
000524岭南控股12.76106.26+0.11+0.87%455555832.650.68%
000009中国宝安9.36342.54+0.08+0.86%791137424.670.31%
002911佛燃能源14.0520.70+0.12+0.86%439356200.260.35%
001308康冠科技21.1119.09+0.18+0.86%92511957.590.19%
002732燕塘乳业17.6337.02+0.15+0.86%160492835.111.03%
002824和胜股份23.6258.73+0.20+0.85%5376712820.292.84%
002965祥鑫科技34.3036.58+0.29+0.85%214567342.61.08%
688327云从科技-UW15.43-32.27+0.13+0.85%113348.317682.41.36%
603335迪生力5.94-22.27+0.05+0.85%403112386.380.94%
300891惠云钛业9.56-200.62+0.08+0.84%342583268.961.03%
002055ST得润5.99-3.53+0.05+0.84%827654958.691.39%
301051信濠光电19.25-16.66+0.16+0.84%198333829.731.23%
300044ST赛为6.03-8.48+0.05+0.84%22332313528.623.12%
300562乐心医疗14.5041.43+0.12+0.83%189252751.941.17%
000429粤高速Ａ12.1114.46+0.10+0.83%376824571.760.29%
002456欧菲光9.70-574.06+0.08+0.83%23706723086.640.71%
603848好太太19.4538.89+0.16+0.83%135282634.690.34%
301200大族数控155.84112.42+1.28+0.83%2028532462.680.48%
600029南方航空7.32-97.97+0.06+0.83%29922322124.70.22%
688138清溢光电29.3447.29+0.24+0.82%11529.173416.4940.37%
002256兆新股份3.68-148.93+0.03+0.82%31496411567.531.61%
920821则成电子24.70171.08+0.20+0.82%3706917.78010.51%
002045国光电器13.67274.92+0.11+0.81%304104168.160.54%
000541佛山照明6.2228.41+0.05+0.81%396292459.260.32%
600589大位科技9.97338.67+0.08+0.81%72581073150.684.91%
001309德明利250.52-578.54+2.01+0.81%40258102348.92.50%
002060广东建工3.7412.98+0.03+0.81%1125374213.680.72%
003039顺控发展16.2836.90+0.13+0.80%295984823.830.48%
300770新媒股份45.3613.93+0.36+0.80%199709124.520.88%
301330熵基科技38.0346.96+0.30+0.80%143745500.091.26%
002908德生科技10.20277.79+0.08+0.79%474804867.671.48%
920871派特尔15.3373.00+0.12+0.79%2357362.6620.52%
300232洲明科技7.7285.36+0.06+0.78%15827012336.261.79%
003040楚天龙18.021415.23+0.14+0.78%246014441.270.54%
920374云里物里24.50224.45+0.19+0.78%1577387.29480.46%
688512慧智微-U11.66-20.74+0.09+0.78%34672.764057.9741.07%
002548金新农6.50-58.55+0.05+0.78%1277678277.251.59%
000636风华高科19.5275.20+0.15+0.77%15666930722.131.35%
603608天创时尚10.50-67.51+0.08+0.77%678347166.441.62%
002600领益智造14.5646.57+0.11+0.76%29819043537.940.41%
002399海普瑞11.9341.66+0.09+0.76%190912278.110.15%
300723一品红33.20-34.91+0.25+0.76%244898164.380.59%
300328宜安科技15.94-9966.99+0.12+0.76%9076514556.811.32%
301133金钟股份37.42100.27+0.28+0.75%136735159.941.23%
002303美盈森4.0519.20+0.03+0.75%868313521.090.90%
600728佳都科技6.7553.90+0.05+0.75%18844812813.710.88%
002169智光电气13.57-44.89+0.10+0.74%385785518675.08%
000045深纺织Ａ12.3689.55+0.09+0.73%317643942.080.70%
300561*ST汇科18.03-379.31+0.13+0.73%334026079.911.39%
300458全志科技43.19121.18+0.31+0.72%9646542066.051.43%
301479弘景光电85.1141.92+0.61+0.72%18201555.680.87%
002416爱施德12.7039.98+0.09+0.71%733739380.2710.60%
688208道通科技34.0227.37+0.24+0.71%39341.9713527.460.59%
002979雷赛智能39.7657.73+0.28+0.71%169476738.290.77%
002733雄韬股份19.9090.22+0.14+0.71%151513022.30.41%
603535嘉诚国际9.9627.16+0.07+0.71%118861182.310.23%
002106莱宝高科11.4327.11+0.08+0.70%631237253.980.90%
300735光弘科技24.3257.28+0.17+0.70%335218224.420.44%
301590优优绿能200.3845.34+1.40+0.70%24584964.682.86%
002757南兴股份21.47-21.83+0.15+0.70%14372731116.555.10%
002775文科股份4.30-24.62+0.03+0.70%708513044.011.50%
301305朗坤科技25.9823.09+0.18+0.70%189454913.591.53%
920523德瑞锂电26.2017.02+0.18+0.69%3193837.72980.40%
300154瑞凌股份8.9838.80+0.06+0.67%213911919.990.68%
000048京基智农18.1223.44+0.12+0.67%449238081.3910.85%
301059金三江13.7145.96+0.09+0.66%198922714.440.96%
002880卫光生物27.6227.39+0.18+0.66%153684219.920.68%
300606金太阳32.23-281.84+0.21+0.66%6636221719.545.64%
001283豪鹏科技67.5535.74+0.44+0.66%66024473.190.83%
002215诺普信10.9316.33+0.07+0.64%633306960.60.79%
002823凯中精密15.6322.00+0.10+0.64%217023398.190.99%
600894广日股份9.4012.05+0.06+0.64%129991223.760.15%
603328依顿电子11.1025.33+0.07+0.63%742948340.3110.74%
920926鸿智科技17.4744.83+0.11+0.63%3592625.17350.45%
002063远光软件6.4340.13+0.04+0.63%15770510178.020.89%
920185贝特瑞30.8133.83+0.19+0.62%164585094.80.15%
301011华立科技26.0649.01+0.16+0.62%76842017.920.55%
300546雄帝科技23.74120.43+0.14+0.59%131783155.40.98%
600446金证股份15.32-100.48+0.09+0.59%520377999.230.55%
000010美丽生态3.4487.60+0.02+0.58%600482061.960.71%
300197节能铁汉1.72-1.80+0.01+0.58%1090311891.050.37%
002806华锋股份13.7741.62+0.08+0.58%538447447.853.09%
002181粤传媒12.0675.97+0.07+0.58%55447467524.454.89%
300968格林精密13.81226.76+0.08+0.58%194582702.270.47%
000333美的集团78.3013.31+0.45+0.58%142004111076.70.21%
300149睿智医药10.53-33.25+0.06+0.57%369453907.130.78%
002249大洋电机10.5624.51+0.06+0.57%16405417383.880.89%
688177百奥泰22.98-25.80+0.13+0.57%8574.031973.1050.21%
688595芯海科技37.23-44.38+0.21+0.57%21429.198067.4981.49%
688575亚辉龙14.2456.77+0.08+0.56%12259.011755.1320.21%
300822贝仕达克16.03178.98+0.09+0.56%6126987.330.21%
603833欧派家居59.0614.99+0.33+0.56%91555439.440.15%
002121科陆电子8.95-189.12+0.05+0.56%22623720257.561.62%
002543万和电气9.099.90+0.05+0.55%387713537.190.59%
001322箭牌家居9.10130.73+0.05+0.55%287792609.830.37%
002183怡亚通5.48178.38+0.03+0.55%100494755718.043.87%
603861白云电器18.3845.04+0.10+0.55%52117696755.159.86%
300094国联水产3.70-2.85+0.02+0.54%40255314967.673.64%
301528多浦乐67.6969.54+0.36+0.53%31632137.250.99%
000523红棉股份3.7913.55+0.02+0.53%2318918855.761.75%
688686奥普特117.9077.08+0.62+0.53%2253.682675.8050.18%
300679电连技术41.0832.53+0.21+0.51%3374113978.390.94%
688343云天励飞-U79.70-63.46+0.40+0.50%65286.5652953.252.47%
300146汤臣倍健12.0029.36+0.06+0.50%642587748.7910.57%
002663普邦股份2.01-7.11+0.01+0.50%1504783020.31.16%
300241瑞丰光电6.07111.38+0.03+0.50%1196727324.432.04%
603725天安新材10.1426.14+0.05+0.50%210852135.790.74%
301128强瑞技术101.6078.37+0.50+0.49%1268513006.941.44%
002348高乐股份6.10-166.37+0.03+0.49%599813654.160.66%
002875安奈儿16.49-35.25+0.08+0.49%73991220.40.41%
001382新亚电缆20.6269.79+0.10+0.49%99742058.791.61%
688388嘉元科技43.31-342.12+0.21+0.49%71240.5831289.641.67%
301323新莱福54.6540.40+0.26+0.48%71963913.491.06%
000014沙河股份12.89-49.80+0.06+0.47%172412232.750.71%
300083创世纪8.7337.89+0.04+0.46%12844411291.350.86%
300173ST福能4.3957.06+0.02+0.46%686323018.480.93%
002584西陇科学8.79-80.07+0.04+0.46%753846637.341.61%
301366一博科技35.23333.67+0.16+0.46%79892835.981.05%
688279峰岹科技191.69107.22+0.86+0.45%3823.737357.7870.41%
301308江波龙301.15192.90+1.35+0.45%89815277492.43.27%
300381溢多利6.73508.64+0.03+0.45%413222790.120.84%
002846英联股份15.87-1039.89+0.07+0.44%217753475.880.85%
300633开立医疗27.28176.39+0.12+0.44%98642699.450.38%
002797第一创业6.8427.82+0.03+0.44%1453539961.980.35%
300207欣旺达22.8125.36+0.10+0.44%15723236201.70.92%
688620安凯微11.49-38.62+0.05+0.44%24372.182825.8071.05%
920976视声智能29.8837.93+0.13+0.44%41471240.2350.94%
002672东江环保4.64-5.08+0.02+0.43%366001699.150.40%
000049德赛电池25.5323.52+0.11+0.43%133733426.080.35%
300888稳健医疗35.0923.37+0.15+0.43%137374824.410.24%
000555神州信息16.64-31.66+0.07+0.42%11108418607.681.14%
000539粤电力Ａ4.82312.03+0.02+0.42%1315786375.780.51%
003012东鹏控股7.3222.96+0.03+0.41%490573595.280.43%
300921南凌科技27.76146.57+0.11+0.40%9226825990.928.04%
002902铭普光磁20.33-15.89+0.08+0.40%228694694.541.29%
002152广电运通12.7237.20+0.05+0.39%7890510114.130.32%
002139拓邦股份12.7529.46+0.05+0.39%597977658.320.56%
300749顶固集创18.07-24.09+0.07+0.39%11118320022.737.06%
000069华侨城Ａ2.60-1.96+0.01+0.39%2852347490.6090.41%
601238广汽集团7.82-22.10+0.03+0.39%839996589.830.11%
300868杰美特31.47-143.14+0.12+0.38%55301753.440.68%
920765美之高18.57-1066.01+0.07+0.38%3384628.04640.64%
301291明阳电气45.3020.37+0.17+0.38%6639329956.884.12%
000021深科技29.3545.02+0.11+0.38%442861131274.42.82%
001389广合科技105.6749.57+0.39+0.37%6521769974.944.31%
002842翔鹭钨业27.20-1678.99+0.10+0.37%32110387892.8411.96%
688389普门科技13.6023.21+0.05+0.37%9511.451298.3460.22%
300348长亮科技13.683463.04+0.05+0.37%7564010429.071.06%
002369卓翼科技8.22-18.64+0.03+0.37%301602483.520.53%
920491奥迪威27.6742.62+0.10+0.36%79282195.2570.69%
301223中荣股份19.6322.90+0.07+0.36%59731179.030.53%
301381赛维时代22.4639.67+0.08+0.36%144803275.240.74%
300269联建光电8.62150.43+0.03+0.35%33869029434.556.44%
001209洪兴股份20.47105.18+0.07+0.34%88591811.720.92%
002970锐明技术61.4732.30+0.21+0.34%2568315892.322.08%
688318财富趋势132.7798.81+0.45+0.34%945912696.970.37%
301631壹连科技97.8133.04+0.33+0.34%39493907.281.29%
002923润都股份15.31-98.63+0.05+0.33%8582013210.543.33%
000529广弘控股6.1334.47+0.02+0.33%355062175.860.62%
002210飞马国际3.09886.70+0.01+0.32%2015466243.250.76%
300498温氏股份15.5312.83+0.05+0.32%16000324901.440.27%
601318中国平安66.238.55+0.21+0.32%467127311280.50.44%
000676智度股份9.5468.01+0.03+0.32%27967726994.572.22%
300760迈瑞医疗187.7026.46+0.59+0.32%2249042342.470.19%
603160汇顶科技76.9243.01+0.24+0.31%3320725747.620.71%
300991创益通42.51240.38+0.13+0.31%156096659.831.69%
300676华大基因49.19-25.72+0.15+0.31%2415411978.880.58%
688114华大智造65.73-106.53+0.20+0.31%17188.0511459.220.41%
688128中国电研29.7322.58+0.09+0.30%10118.423031.9320.25%
000027深圳能源6.6517.16+0.02+0.30%991486606.160.21%
601228广州港3.4429.20+0.01+0.29%1691805842.080.22%
600872中炬高新17.8019.89+0.05+0.28%292865229.540.38%
001314亿道信息46.63331.55+0.13+0.28%84903992.611.64%
688721龙图光罩47.2487.53+0.13+0.28%5105.312438.7290.95%
002920德赛西威120.9530.26+0.33+0.27%2333828295.570.42%
002870香山股份40.3744.22+0.11+0.27%208378387.161.62%
300622博士眼镜29.7362.74+0.08+0.27%282788472.4891.82%
001914招商积余11.3313.16+0.03+0.27%525866027.760.50%
002551尚荣医疗3.78-115.92+0.01+0.27%376731428.850.62%
600380健康元11.3415.18+0.03+0.27%404094604.470.22%
603630拉芳家化18.98-6014.17+0.05+0.26%165943153.170.74%
688617惠泰医疗224.9741.30+0.57+0.25%3038.576854.5270.22%
000712锦龙股份12.2669.13+0.03+0.25%15232518783.941.70%
002876三利谱25.2690.85+0.06+0.24%139943550.640.94%
688401路维光电50.7840.64+0.12+0.24%13152.316751.6240.68%
301086鸿富瀚141.33156.36+0.33+0.23%1520221858.823.21%
002047*ST宝鹰4.30-19.03+0.01+0.23%701203022.20.46%
000025特力Ａ17.6249.92+0.04+0.23%339076006.840.86%
688609九联科技8.89-28.40+0.02+0.23%274882453.5040.55%
000088盐田港4.4616.37+0.01+0.22%1450136491.430.46%
300932三友联众13.5057.82+0.03+0.22%639408630.162.80%
300438鹏辉能源46.10-116.95+0.10+0.22%12946460250.923.20%
002317众生药业18.80-80.95+0.04+0.21%9895418739.091.30%
000061农产品9.4256.19+0.02+0.21%951939006.380.56%
002889东方嘉盛14.9836.87+0.03+0.20%6023903.570.24%
920123芭薇股份15.0036.56+0.03+0.20%4008603.75880.63%
300852四会富仕45.4449.14+0.09+0.20%5203024074.443.36%
301313凡拓数创30.82-20.35+0.06+0.20%222386901.772.84%
300404博济医药10.35538.56+0.02+0.19%534905577.821.91%
300793佳禾智能15.82-3066.96+0.03+0.19%321015105.970.86%
688175高凌信息34.65-86.69+0.06+0.17%11661.514043.2940.90%
001287中电港23.7852.26+0.04+0.17%21552750999.794.93%
002351漫步者12.1526.29+0.02+0.16%225072745.930.43%
300242佳云科技6.09-41.02+0.01+0.16%23820314710.23.75%
002867周大生12.4213.00+0.02+0.16%534746689.130.50%
000062深圳华强25.2485.77+0.04+0.16%5881414964.10.56%
603390通达电气12.6969.96+0.02+0.16%171422178.010.49%
002975博杰股份77.1097.75+0.12+0.16%2507319639.232.37%
301123奕东电子59.71-493.92+0.09+0.15%3267919728.61.98%
300521爱司凯33.61-379.09+0.05+0.15%143254806.710.96%
600098广州发展6.8710.45+0.01+0.15%1093097547.010.31%
300951博硕科技35.5031.05+0.05+0.14%38261365.950.25%
600866星湖科技7.129.23+0.01+0.14%1114537979.1690.89%
603288海天味业35.6230.42+0.05+0.14%5452219450.460.10%
300235方直科技14.43639.22+0.02+0.14%164042375.550.81%
002981朝阳科技29.1629.45+0.04+0.14%103023035.450.86%
002724海洋王7.35-39.33+0.01+0.14%621524587.091.09%
920925锦好医疗22.6681.45+0.03+0.13%62391418.8661.13%
688112鼎阳科技39.2447.51+0.05+0.13%2866.441135.2720.18%
301632广东建科24.0572.25+0.03+0.12%67731636.340.98%
300030阳普医疗8.10-48.78+0.01+0.12%289342351.271.06%
002786银宝山新8.31-26.60+0.01+0.12%253332112.690.51%
301603乔锋智能69.4525.32+0.08+0.12%64014464.71.70%
002723小崧股份8.93-11.58+0.01+0.11%783337038.742.47%
300199翰宇药业18.18-237.90+0.02+0.11%5533110142.670.74%
002745木林森9.6665.15+0.01+0.10%10895510527.091.02%
688083中望软件67.84932.09+0.07+0.10%6619.424525.990.39%
603348文灿股份20.16313.11+0.02+0.10%70561428.210.22%
301618长联科技52.4199.10+0.05+0.10%31321645.970.94%
000828东莞控股10.7710.52+0.01+0.09%216482341.970.21%
002583海能达10.81-5.54+0.01+0.09%901039790.750.70%
300687赛意信息22.50127.04+0.02+0.09%308887019.1690.94%
002791坚朗五金23.20111.42+0.02+0.09%286456683.551.50%
603193润本股份23.4631.09+0.02+0.09%66411571.660.64%
300319麦捷科技12.1031.86+0.01+0.08%8948110915.461.08%
000034神州数码36.7850.28+0.03+0.08%7198026726.391.19%
300601康泰生物15.26-169.96+0.01+0.07%431866639.660.48%
601033永兴股份15.3415.04+0.01+0.07%174302685.020.73%
002949华阳国际15.6736.56+0.01+0.06%127631998.960.84%
300408三环集团48.0436.17+0.03+0.06%5960228955.390.32%
688788科思科技64.06-38.00+0.03+0.05%3884.922510.5430.25%
002955鸿合科技26.78107.08+0.01+0.04%83502248.840.43%
688612威迈斯29.5823.42+0.01+0.03%13724.874091.3960.54%
000002万科Ａ4.68-0.940.000.00%842687.139754.30.87%
000089深圳机场7.2425.410.000.00%887176453.520.43%
000507珠海港5.3816.400.000.00%516522777.570.57%
000685中山公用12.5313.350.000.00%14898218739.311.19%
000717中南股份2.48-14.300.000.00%1741874355.10.72%
600185珠免集团6.66-8.430.000.00%1030406913.960.55%
600332白云山25.1013.660.000.00%347598752.6090.25%
600518康美药业1.891570.670.000.00%4568138637.780.33%
600325华发股份4.02-39.260.000.00%2279199299.860.83%
002076*ST星光2.13-91.840.000.00%1514403256.561.45%
002291遥望科技8.14-7.550.000.00%1775615148110.820.43%
002313日海智能9.62-33.010.000.00%282442741.590.75%
002356赫美集团3.86126.680.000.00%1276974973.230.97%
603002宏昌电子9.11269.010.000.00%23639721829.62.08%
300376易事特6.83205.310.000.00%17085411655.460.73%
300482万孚生物20.5237.020.000.00%381627853.160.89%
603336宏辉果蔬9.12574.290.000.00%295472709.850.49%
002841视源股份37.8329.010.000.00%151355766.610.29%
002762*ST金比6.80-142.730.000.00%5758391.140.27%
001979招商蛇口10.0823.100.000.00%33394334216.950.40%
300693盛弘股份37.6827.090.000.00%2908611081.151.08%
601330绿色动力7.1314.410.000.00%401442864.740.41%
002972科安达12.4338.560.000.00%168092090.631.25%
001268联合精密37.4049.97-0.01-0.03%183906866.782.92%
688036传音控股58.1217.64-0.02-0.03%33592.3319633.120.29%
600673东阳光26.4582.23-0.01-0.04%16069442879.90.54%
000028国药一致26.0427.14-0.01-0.04%191875025.090.40%
300745欣锐科技25.96-38.48-0.01-0.04%184694791.921.31%
001386马可波罗24.7623.63-0.01-0.04%5583813940.875.71%
002884凌霄泵业17.4513.46-0.01-0.06%77891366.490.29%
603983丸美生物31.2636.15-0.02-0.06%66182089.260.17%
300131英唐智控14.69416.13-0.01-0.07%27530341113.42.64%
300206理邦仪器14.2833.53-0.01-0.07%281464027.750.83%
001323慕思股份27.1616.60-0.02-0.07%61891691.780.20%
002919名臣健康25.10-890.95-0.02-0.08%230965815.10.87%
300909汇创达46.4597.01-0.04-0.09%82283841.550.67%
000513丽珠集团34.5114.30-0.03-0.09%198756882.90.35%
002939长城证券9.7116.24-0.01-0.10%918898945.890.26%
688049炬芯科技52.2948.90-0.06-0.11%22537.1311945.951.29%
300238冠昊生物15.49156.18-0.02-0.13%254673972.180.96%
001313粤海饲料7.72657.85-0.01-0.13%291782259.310.42%
002352顺丰控股37.3117.31-0.05-0.13%7545028184.940.16%
002832比音勒芬14.8713.30-0.02-0.13%200442995.520.51%
301489思泉新材155.39169.03-0.21-0.13%844613284.021.77%
002705新宝股份14.0810.31-0.02-0.14%236493345.220.29%
300464星徽股份6.77-7.49-0.01-0.15%762005156.082.14%
601139深圳燃气6.7113.72-0.01-0.15%938506316.970.33%
300264佳创视讯6.51-65.90-0.01-0.15%801275233.732.16%
688772珠海冠宇18.9539.06-0.03-0.16%67420.9612886.240.60%
301288*ST清研18.75-195.08-0.03-0.16%3484650.580.45%
300681英搏尔24.6144.62-0.04-0.16%309337668.861.34%
920124南特科技18.4125.02-0.03-0.16%101591877.4291.33%
002577雷柏科技17.91466.86-0.03-0.17%65971187.60.24%
301373凌玮科技35.0026.61-0.06-0.17%91803235.762.25%
002881美格智能44.3173.69-0.08-0.18%148386643.860.82%
002990盛视科技27.5257.12-0.05-0.18%93922601.580.70%
000601韶能股份5.09103.36-0.01-0.20%673913453.670.64%
688668鼎通科技164.50109.84-0.33-0.20%24192.5940244.881.74%
300506ST名家汇4.87-33.03-0.01-0.20%304731483.480.41%
002137实益达9.70-279.10-0.02-0.21%29916529269.537.55%
000100TCL科技4.7431.95-0.01-0.21%164307078352.520.91%
600525ST长园4.62-4.85-0.01-0.22%683033158.680.52%
000037深南电A9.18116.26-0.02-0.22%598275509.881.77%
300889爱克股份22.68-73.64-0.05-0.22%215394885.251.47%
301283聚胶股份49.2225.87-0.11-0.22%74853707.091.63%
301138华研精机40.1340.80-0.09-0.22%64632613.210.94%
920866绿亨科技8.5941.47-0.02-0.23%134601157.4811.44%
001339智微智能55.0880.00-0.13-0.24%2437913451.192.04%
002953日丰股份12.5335.45-0.03-0.24%459415793.882.16%
000042中洲控股8.20-3.77-0.02-0.24%297672452.710.45%
002191劲嘉股份3.93-269.94-0.01-0.25%587052315.550.41%
002959小熊电器43.0219.14-0.11-0.26%45701974.470.30%
600892*ST大晟3.89-18.59-0.01-0.26%267861044.790.48%
300176鸿特科技7.56112.44-0.02-0.26%18728014222.484.84%
000001平安银行10.834.87-0.03-0.28%50178654240.680.26%
920469富恒新材10.79-107.37-0.03-0.28%5371580.9970.52%
920556雅达股份10.5462.84-0.03-0.28%139261469.7351.19%
002198嘉应制药6.8487.81-0.02-0.29%459743159.110.91%
002709天赐材料39.92143.39-0.12-0.30%15972064134.531.06%
002441众业达9.9025.63-0.03-0.30%411624081.381.03%
688345博力威35.26-138.88-0.11-0.31%5705.672022.2650.57%
600036招商银行38.336.44-0.12-0.31%383548147225.50.19%
002681奋达科技6.29-260.76-0.02-0.32%1347678528.6890.88%
300454深信服143.7686.89-0.46-0.32%6385692494.252.30%
600383金地集团3.10-1.95-0.01-0.32%45934114457.61.02%
000531穗恒运Ａ6.1815.25-0.02-0.32%911235675.111.00%
002035华帝股份6.1812.00-0.02-0.32%291381809.960.37%
600030中信证券27.7713.70-0.09-0.32%602882168200.70.54%
920001纬达光电18.15152.82-0.06-0.33%5197950.36490.59%
002572索菲亚14.2912.17-0.05-0.35%452046540.030.69%
300814中富电路71.30392.46-0.25-0.35%2163715700.761.13%
001872招商港口19.4210.51-0.07-0.36%105332055.20.05%
920075柏星龙27.6166.66-0.10-0.36%57011590.5351.63%
688332中科蓝讯134.6553.31-0.50-0.37%8096.0311078.040.67%
300938信测标准36.4647.22-0.14-0.38%3866614210.932.28%
002301齐心集团7.67123.88-0.03-0.39%747865821.891.04%
688321微芯生物30.451705.30-0.12-0.39%43960.9813438.811.08%
002311海大集团51.0016.89-0.21-0.41%2863314568.580.17%
300063天龙集团16.6198.69-0.07-0.42%1103117188570.217.61%
300147ST香雪9.40-6.20-0.04-0.42%235232218.10.36%
002906华阳集团30.4521.37-0.13-0.43%3304610127.280.63%
688132邦彦技术18.71-26.61-0.08-0.43%9859.451859.4790.91%
002728特一药业11.5974.60-0.05-0.43%14467116840.463.84%
002402和而泰36.4255.04-0.16-0.44%11225541218.641.38%
603808歌力思10.83-18.37-0.05-0.46%669867279.121.81%
000690宝新能源4.3210.06-0.02-0.46%2298799986.791.06%
002837英维克103.33202.23-0.48-0.46%310631326678.73.65%
300591万里马8.60-19.76-0.04-0.46%823887043.962.35%
300377赢时胜21.36-35.34-0.10-0.47%22299547848.813.23%
600323瀚蓝环境28.4512.32-0.14-0.49%185705295.960.23%
301319唯特偶46.2467.00-0.23-0.49%149977010.461.60%
301111粤万年青20.06-177.65-0.10-0.50%207394179.361.30%
688173希荻微15.83-38.07-0.08-0.50%38324.376130.7190.94%
002294信立泰45.4075.25-0.23-0.50%213339763.480.19%
000026飞亚达15.3142.05-0.08-0.52%166372561.830.46%
002869金溢科技22.77223.16-0.12-0.52%90402057.480.57%
300756金马游乐49.0394.79-0.26-0.53%140136984.71.07%
002419天虹股份5.62314.12-0.03-0.53%1528108646.991.31%
920729永顺生物9.2260.78-0.05-0.54%208011931.0522.71%
301018申菱环境68.45148.32-0.38-0.55%5955841638.633.01%
300639凯普生物7.16-8.89-0.04-0.56%28818320615.784.54%
688216气派科技30.33-27.50-0.17-0.56%30210.099268.0222.84%
300790宇瞳光学26.2541.23-0.15-0.57%333978855.151.03%
002736国信证券12.2410.05-0.07-0.57%14037717253.310.15%
000063中兴通讯36.8630.19-0.22-0.59%390640145227.70.97%
300124汇川技术74.5738.93-0.47-0.63%10352877674.50.43%
603838*ST四通7.45-46.50-0.05-0.67%2011149.980.06%
000973佛塑科技11.8595.27-0.08-0.67%10584812634.611.09%
300805电声股份14.78151.09-0.10-0.67%20825930931.227.22%
603863松炀资源20.56-19.33-0.14-0.68%209874343.51.03%
002988豪美新材36.4850.41-0.25-0.68%133504909.920.53%
002518科士达54.5665.75-0.39-0.71%4114422833.220.73%
002327富安娜6.8514.05-0.05-0.72%214251478.230.44%
301042安联锐视85.46530.35-0.64-0.74%40173455.290.61%
000651格力电器38.256.76-0.29-0.75%15356359037.410.28%
600548深高速8.9118.22-0.07-0.78%309852779.830.18%
603991至正股份83.41-283.25-0.66-0.79%72296102.210.97%
002030达安基因6.29-15.65-0.05-0.79%26430616791.661.88%
605499东鹏饮料254.9730.27-2.03-0.79%1400636059.720.27%
002668TCL智家9.779.04-0.08-0.81%554005446.790.51%
300979华利集团48.4616.48-0.40-0.82%106385195.460.09%
000096广聚能源10.7693.57-0.09-0.83%438024743.170.86%
000019深粮控股7.0625.09-0.06-0.84%723415136.811.74%
300572安车检测27.01-29.78-0.23-0.84%166174531.540.91%
000999华润三九27.8616.79-0.24-0.85%3632510174.450.22%
300870欧陆通240.4279.31-2.08-0.86%2662465624.592.42%
002912中新赛克30.6854.43-0.27-0.87%130254039.040.80%
002594比亚迪86.2920.51-0.76-0.87%165537143586.60.47%
688171纬德信息51.63403.32-0.47-0.90%3401.151784.8330.41%
603228景旺电子61.3449.81-0.56-0.90%12112475742.431.24%
002212天融信8.57600.62-0.08-0.92%19735517125.541.69%
300811铂科新材75.1856.91-0.72-0.95%3255024747.111.37%
002789*ST建艺9.89-1.34-0.10-1.00%136071350.880.87%
002141贤丰控股3.94-56.27-0.04-1.01%839843314.080.82%
603043广州酒家17.7320.36-0.18-1.01%238814254.320.42%
003816中国广核3.8320.56-0.04-1.03%93591636005.420.24%
300720海川智能33.35167.89-0.35-1.04%139064686.630.80%
300014亿纬锂能62.2734.88-0.66-1.05%198634124535.50.99%
920375派诺科技14.1092.15-0.15-1.05%124661774.1091.92%
600004白云机场9.3817.86-0.10-1.05%16188915320.620.68%
300499高澜股份28.145499.18-0.30-1.05%7420121184.512.73%
301002崧盛股份38.02-193.63-0.41-1.07%3327812729.784.14%
002475立讯精密51.6623.81-0.56-1.07%478066250907.10.66%
001201东瑞股份14.75166.81-0.16-1.07%201642990.820.99%
000029深深房Ａ22.12-611.22-0.24-1.07%5069611329.760.57%
002862实丰文化18.20-56.85-0.20-1.09%177833244.691.41%
001338永顺泰12.5618.95-0.14-1.10%498946305.110.99%
000056皇庭国际1.79-0.75-0.02-1.10%783127.114137.58.67%
002130沃尔核材26.8633.36-0.31-1.14%36169597757.733.16%
002822ST中装3.45-4.49-0.04-1.15%454981578.50.42%
002916深南电路227.8457.16-2.66-1.15%47795111041.30.72%
301326捷邦科技120.37-267.80-1.43-1.17%976911881.273.59%
300738奥飞数据23.00138.51-0.28-1.20%29706769685.753.02%
002511中顺洁柔7.8239.64-0.10-1.26%1245139845.760.98%
601333广深铁路3.0816.69-0.04-1.28%34673010823.140.61%
000060中金岭南6.8427.04-0.09-1.30%16829851160873.79%
600999招商证券16.6311.76-0.22-1.31%31749853175.220.43%
688020方邦股份84.51-88.45-1.13-1.32%8862.677628.6671.08%
301392汇成真空118.66558.20-1.64-1.36%1309115857.953.21%
002295精艺股份11.50236.70-0.16-1.37%321563710.481.28%
301377鼎泰高科168.08204.50-2.37-1.39%2591343794.153.65%
301595太力科技52.1376.50-0.75-1.42%143217514.375.88%
002782可立克22.7336.35-0.33-1.43%9536321851.981.96%
301033迈普医学72.6247.78-1.08-1.47%126409185.442.24%
002052同洲电子11.1726.61-0.17-1.50%843439512.381.22%
688325赛微微电103.23110.08-1.61-1.54%5688.995992.3660.71%
300903科翔股份27.27-39.21-0.43-1.55%16180045156.474.93%
688775影石创新216.6691.97-3.64-1.65%6631.6314536.572.02%
688359三孚新科71.51-284.97-1.23-1.69%13400.789670.8991.36%
300085银之杰37.57-211.52-0.65-1.70%9888237659.481.52%
002678珠江钢琴5.69-24.47-0.10-1.73%38731022506.632.85%
000659珠海中富4.46-38.88-0.08-1.76%1677927561.981.31%
300731科创新源64.55242.60-1.16-1.77%6707544096.385.58%
002461珠江啤酒9.1921.46-0.17-1.82%9923992140.45%
300602飞荣达33.3856.36-0.62-1.82%13148244691.523.33%
688045必易微52.998909.88-1.02-1.89%15639.128436.6772.24%
002654万润科技14.09208.20-0.28-1.95%47060566176.495.92%
300668杰恩设计24.52-615.85-0.49-1.96%200034962.662.01%
600382广东明珠8.4029.81-0.17-1.98%17352014774.212.26%
300791仙乐健康22.0319.61-0.45-2.00%306596821.191.20%
000776广发证券21.2812.06-0.44-2.03%29695763741.550.50%
301263泰恩康30.85563.62-0.65-2.06%3335610371.881.10%
601138工业富联54.5135.42-1.17-2.10%829868458814.10.42%
002851麦格米特118.44274.21-2.55-2.11%83657101360.71.83%
603038华立股份17.40133.50-0.40-2.25%285875034.911.06%
002492恒基达鑫8.6256.11-0.20-2.27%601995233.561.51%
002811郑中设计14.5532.97-0.35-2.35%280554127.940.99%
300476胜宏科技261.1862.54-6.52-2.44%162980435130.21.91%
920876慧为智能28.15-1380.25-0.73-2.53%113493248.5182.94%
301396宏景科技98.41241.18-2.60-2.57%115558116722.615.19%
688159有方科技49.5852.11-1.31-2.57%31920.7716074.443.44%
603898好莱客16.07239.27-0.47-2.84%467957507.921.50%
002289*ST宇顺25.50-515.41-0.76-2.89%150423866.760.54%
301178天亿马52.62-145.36-1.59-2.93%138767414.642.80%
003010若羽臣36.0373.39-1.11-2.99%3889314279.581.72%
300857协创数据203.5284.60-6.48-3.09%74888155185.52.18%
301458钧崴电子34.8672.29-1.21-3.35%4090314493.673.48%
001326联域股份53.99147.42-1.96-3.50%1946010567.568.07%
300973立高食品40.6622.02-1.48-3.51%217729052.71.87%
600183生益科技64.3355.62-2.53-3.78%219223144079.10.92%
688759必贝特-U38.83-178.25-1.55-3.84%25402.529981.5845.47%
688183生益电子84.0155.46-3.99-4.53%86594.8974543.281.04%
300716ST泉为12.32-18.25-0.59-4.57%652818154.8714.08%
603813*ST原尚37.82-61.01-1.99-5.00%27601043.830.26%
000004*ST国华11.39-12.28-0.60-5.00%1288146.70.10%
301606绿联科技65.6344.84-3.93-5.65%33866229472.05%
002314南山控股2.54-6.28-0.19-6.96%708904.918444.265.30%
000016深康佳Ａ4.03-3.63-0.45-10.04%393111584.230.25%
688228开普云168.37344.12-27.47-14.03%56372.9499574.188.35%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。