|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)湖南省上涨家数:75下跌家数:64平均涨幅:+0.27%平均换手:1.89%总成交额:285.54亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 20620 | 6936.729 | 0.13% | | 300592 | 华凯易佰 | 14.43 | 192.67 | +0.79 | +5.79% | 170099 | 24130.78 | 4.88% | | 301259 | 艾布鲁 | 34.54 | -1144.92 | +1.70 | +5.18% | 37922 | 13049.37 | 4.13% | | 600963 | 岳阳林纸 | 5.29 | 100.80 | +0.25 | +4.96% | 598452 | 31389.41 | 3.41% | | 300148 | 天舟文化 | 5.21 | 64.77 | +0.24 | +4.83% | 538911 | 27658.51 | 6.62% | | 300413 | 芒果超媒 | 26.26 | 52.49 | +1.14 | +4.54% | 191986 | 49435.11 | 1.88% | | 300209 | 有棵树 | 7.43 | 93.91 | +0.31 | +4.35% | 307747 | 22712.68 | 6.28% | | 688157 | 松井股份 | 38.60 | 149.76 | +1.45 | +3.90% | 9390.45 | 3558.161 | 0.60% | | 603825 | ST华扬 | 9.70 | -4.17 | +0.33 | +3.52% | 25940 | 2476.79 | 1.02% | | 603353 | 和顺石油 | 37.70 | 815.93 | +1.28 | +3.51% | 83313 | 31344.23 | 4.89% | | 688433 | 华曙高科 | 88.96 | 970.45 | +2.89 | +3.36% | 13974.83 | 12222.34 | 0.69% | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.37 | +3.24% | 441309 | 51187.83 | 3.11% | | 002943 | 宇晶股份 | 79.54 | -42.55 | +2.19 | +2.83% | 65824 | 51694.61 | 4.52% | | 301079 | 邵阳液压 | 43.70 | -589.61 | +1.19 | +2.80% | 39992 | 17082.22 | 5.75% | | 002397 | 梦洁股份 | 4.51 | 107.13 | +0.12 | +2.73% | 150265 | 6820.45 | 2.32% | | 002297 | 博云新材 | 12.32 | -346.98 | +0.31 | +2.58% | 282628 | 34673.22 | 4.93% | | 001216 | 华瓷股份 | 18.56 | 20.73 | +0.46 | +2.54% | 70081 | 12933.95 | 2.85% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.33 | +2.48% | 45126 | 6041.66 | 2.33% | | 001218 | 丽臣实业 | 25.00 | 24.34 | +0.57 | +2.33% | 8074 | 2003.86 | 0.87% | | 603721 | *ST天择 | 20.66 | -159.03 | +0.43 | +2.13% | 5794 | 1182.57 | 0.45% | | 300866 | 安克创新 | 102.48 | 21.33 | +2.03 | +2.02% | 17381 | 17543.31 | 0.57% | | 301358 | 湖南裕能 | 65.60 | 66.71 | +1.27 | +1.97% | 110259 | 72619.55 | 2.86% | | 301087 | 可孚医疗 | 54.33 | 35.46 | +1.05 | +1.97% | 10907 | 5876.74 | 0.56% | | 000702 | 正虹科技 | 6.98 | -45.23 | +0.13 | +1.90% | 29283 | 2024.32 | 1.10% | | 688523 | 航天环宇 | 63.70 | 254.47 | +1.12 | +1.79% | 39168.6 | 24638.87 | 4.06% | | 002852 | 道道全 | 11.39 | 13.93 | +0.20 | +1.79% | 39479 | 4489.76 | 1.38% | | 300490 | 华自科技 | 16.19 | -14.66 | +0.27 | +1.70% | 199597 | 32175.85 | 5.08% | | 000799 | 酒鬼酒 | 52.55 | -317.38 | +0.87 | +1.68% | 57141 | 29978.17 | 1.76% | | 301126 | 达嘉维康 | 12.42 | -533.92 | +0.20 | +1.64% | 36272 | 4454.11 | 2.63% | | 601098 | 中南传媒 | 11.20 | 12.70 | +0.18 | +1.63% | 67950 | 7551.68 | 0.38% | | 000722 | 湖南发展 | 13.13 | 86.55 | +0.20 | +1.55% | 130367 | 17267.38 | 2.81% | | 002261 | 拓维信息 | 33.65 | -6362.65 | +0.49 | +1.48% | 234938 | 78198.51 | 2.05% | | 301109 | 军信股份 | 15.93 | 17.11 | +0.23 | +1.46% | 32270 | 5112.9 | 1.40% | | 688152 | 麒麟信安 | 44.66 | 368.98 | +0.63 | +1.43% | 6526.81 | 2882.653 | 0.63% | | 603939 | 益丰药房 | 24.38 | 17.99 | +0.33 | +1.37% | 63364 | 15229.46 | 0.52% | | 300740 | 水羊股份 | 23.56 | 60.66 | +0.30 | +1.29% | 45367 | 10554.22 | 1.26% | | 688189 | 南新制药 | 8.65 | -6.44 | +0.11 | +1.29% | 29288.66 | 2502.123 | 1.07% | | 688799 | 华纳药厂 | 49.07 | 30.25 | +0.57 | +1.18% | 19640.62 | 9660.398 | 1.50% | | 000428 | 华天酒店 | 3.52 | -15.88 | +0.04 | +1.15% | 84002 | 2934.68 | 0.82% | | 600476 | 湘邮科技 | 17.09 | -266.92 | +0.19 | +1.12% | 13057 | 2217.5 | 0.81% | | 603883 | 老百姓 | 15.97 | 29.02 | +0.17 | +1.08% | 98459 | 15524.59 | 1.30% | | 300358 | 楚天科技 | 11.54 | -45.61 | +0.12 | +1.05% | 71290 | 8156.22 | 1.02% | | 603959 | 百利科技 | 5.83 | -8.25 | +0.06 | +1.04% | 38543 | 2230.48 | 0.79% | | 601636 | 旗滨集团 | 7.17 | 35.44 | +0.07 | +0.99% | 241526 | 17305.04 | 0.82% | | 000430 | *ST张股 | 7.22 | -10.83 | +0.07 | +0.98% | 25240 | 1812.36 | 0.68% | | 601577 | 长沙银行 | 9.57 | 4.69 | +0.09 | +0.95% | 78979 | 7530.271 | 0.20% | | 300187 | 永清环保 | 5.39 | 30.69 | +0.05 | +0.94% | 30063 | 1607.36 | 0.47% | | 300433 | 蓝思科技 | 38.27 | 49.37 | +0.35 | +0.92% | 297472 | 113131.4 | 0.60% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | +0.08 | +0.92% | 26060 | 2265.41 | 1.20% | | 002982 | 湘佳股份 | 14.45 | 93.33 | +0.13 | +0.91% | 39151 | 5676.28 | 3.01% | | 000819 | 岳阳兴长 | 16.97 | -152.40 | +0.15 | +0.89% | 34198 | 5802.89 | 0.94% | | 688067 | 爱威科技 | 27.65 | 69.77 | +0.24 | +0.88% | 3934.07 | 1075.97 | 0.58% | | 002251 | 步步高 | 5.14 | -23.73 | +0.04 | +0.78% | 270016 | 13724.27 | 1.25% | | 300800 | 力合科技 | 12.65 | 74.35 | +0.09 | +0.72% | 13197 | 1655.69 | 0.56% | | 002096 | 易普力 | 14.09 | 20.98 | +0.10 | +0.71% | 44655 | 6306.18 | 0.64% | | 002843 | 泰嘉股份 | 18.69 | 111.25 | +0.13 | +0.70% | 38966 | 7238.729 | 1.55% | | 300015 | 爱尔眼科 | 11.10 | 32.16 | +0.07 | +0.63% | 262794 | 29021.66 | 0.33% | | 000998 | 隆平高科 | 9.86 | -194.55 | +0.06 | +0.61% | 352699 | 35086.09 | 2.68% | | 000504 | *ST生物 | 8.75 | -465.54 | +0.05 | +0.57% | 7920 | 688.94 | 0.24% | | 002661 | 克明食品 | 9.46 | 27.48 | +0.05 | +0.53% | 11353 | 1070.81 | 0.36% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.03 | +0.52% | 95345 | 5489.84 | 0.76% | | 002847 | 盐津铺子 | 68.91 | 25.01 | +0.29 | +0.42% | 9054 | 6223.37 | 0.37% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.03 | +0.42% | 231063 | 16355.62 | 2.31% | | 000519 | 中兵红箭 | 19.85 | -84.81 | +0.08 | +0.40% | 331820 | 66127.46 | 2.38% | | 000548 | 湖南投资 | 5.72 | 62.08 | +0.02 | +0.35% | 24092 | 1373.25 | 0.48% | | 300515 | 三德科技 | 20.73 | 23.65 | +0.07 | +0.34% | 14819 | 3044.6 | 0.73% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.02 | +0.32% | 523529 | 33002.63 | 0.76% | | 002903 | 宇环数控 | 21.95 | 1126.76 | +0.06 | +0.27% | 18907 | 4104.72 | 1.77% | | 688598 | 金博股份 | 29.71 | -6.53 | +0.08 | +0.27% | 14786.58 | 4359.953 | 0.73% | | 600698 | 湖南天雁 | 8.35 | 2136.88 | +0.02 | +0.24% | 40109 | 3324.7 | 0.48% | | 000419 | 通程控股 | 6.43 | 27.20 | +0.01 | +0.16% | 29245 | 1871.48 | 0.54% | | 000989 | 九芝堂 | 8.85 | 59.45 | +0.01 | +0.11% | 34529 | 3035.36 | 0.50% | | 003000 | 劲仔食品 | 11.40 | 20.61 | +0.01 | +0.09% | 8589 | 976.65 | 0.29% | | 001208 | 华菱线缆 | 22.34 | 124.04 | +0.01 | +0.04% | 117703 | 26035.85 | 4.47% | | 920351 | 华光源海 | 22.94 | 65.33 | +0.01 | +0.04% | 4255 | 975.2379 | 1.07% | | 000669 | ST金鸿 | 3.09 | -12.89 | 0.00 | 0.00% | 33858 | 1048.35 | 0.50% | | 600744 | 华银电力 | 6.47 | 62.53 | 0.00 | 0.00% | 204860 | 13189.14 | 1.01% | | 002277 | 友阿股份 | 7.87 | -488.11 | 0.00 | 0.00% | 134831 | 10537.46 | 0.97% | | 002412 | 汉森制药 | 6.79 | 19.86 | 0.00 | 0.00% | 21089 | 1422.34 | 0.42% | | 002567 | 唐人神 | 4.45 | -24.23 | 0.00 | 0.00% | 208794 | 9343.62 | 1.46% | | 001239 | 永达股份 | 16.70 | 37.86 | 0.00 | 0.00% | 8183 | 1360.93 | 0.72% | | 600416 | 湘电股份 | 15.12 | 79.20 | -0.01 | -0.07% | 75470 | 11431.19 | 0.57% | | 002667 | 威领股份 | 21.57 | -27.00 | -0.02 | -0.09% | 232934 | 51301.15 | 9.84% | | 688779 | 五矿新能 | 10.69 | -58.06 | -0.01 | -0.09% | 358681.6 | 38834.8 | 1.86% | | 300298 | 三诺生物 | 17.89 | 35.55 | -0.02 | -0.11% | 79010 | 13803.88 | 1.75% | | 688100 | 威胜信息 | 42.20 | 30.41 | -0.06 | -0.14% | 9373 | 3953.353 | 0.19% | | 002650 | ST加加 | 6.41 | -36.72 | -0.01 | -0.16% | 8607 | 552.04 | 0.08% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.02 | -0.16% | 24015 | 3031.86 | 0.40% | | 603989 | 艾华集团 | 18.45 | 33.26 | -0.03 | -0.16% | 24238 | 4487.02 | 0.61% | | 300705 | 九典制药 | 15.58 | 16.62 | -0.03 | -0.19% | 25817 | 3996.38 | 0.70% | | 002452 | 长高电新 | 10.15 | 23.00 | -0.02 | -0.20% | 89824 | 9172.16 | 1.74% | | 002523 | 天桥起重 | 4.61 | 54.27 | -0.01 | -0.22% | 156631 | 7168.43 | 1.11% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.01 | -0.24% | 47521 | 2007.85 | 0.31% | | 300268 | *ST佳沃 | 12.31 | -3.08 | -0.03 | -0.24% | 7600 | 924.01 | 0.57% | | 300345 | 华民股份 | 7.18 | -19.58 | -0.02 | -0.28% | 133794 | 9502.48 | 2.79% | | 600127 | 金健米业 | 7.07 | 220.07 | -0.02 | -0.28% | 304928 | 21859.49 | 4.75% | | 300338 | ST开元 | 3.51 | -8.38 | -0.01 | -0.28% | 33419 | 1159.83 | 0.96% | | 300035 | 中科电气 | 21.52 | 28.30 | -0.07 | -0.32% | 81314 | 17390.84 | 1.39% | | 603998 | 方盛制药 | 11.89 | 17.68 | -0.04 | -0.34% | 47135 | 5542.16 | 1.07% | | 600257 | 大湖股份 | 7.24 | -62.11 | -0.03 | -0.41% | 53276 | 3839.77 | 1.11% | | 002097 | 山河智能 | 11.75 | 93.65 | -0.06 | -0.51% | 94132 | 10990.4 | 0.88% | | 300474 | 景嘉微 | 78.30 | -156.47 | -0.40 | -0.51% | 46871 | 36552.07 | 1.15% | | 600478 | 科力远 | 7.29 | 64.17 | -0.04 | -0.55% | 140697 | 10237.61 | 0.84% | | 301118 | 恒光股份 | 27.55 | -343.43 | -0.16 | -0.58% | 22725 | 6291.76 | 2.16% | | 002554 | 惠博普 | 4.14 | -53.21 | -0.03 | -0.72% | 633670 | 26609.14 | 4.75% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.04 | -0.74% | 85792.96 | 4603.887 | 0.16% | | 600458 | 时代新材 | 14.69 | 24.06 | -0.11 | -0.74% | 46591 | 6836.85 | 0.54% | | 000590 | 古汉医药 | 11.45 | -24.52 | -0.09 | -0.78% | 16463 | 1888.37 | 0.69% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | -0.05 | -0.81% | 89979 | 5540.78 | 0.55% | | 002125 | 湘潭电化 | 15.02 | 41.44 | -0.14 | -0.92% | 168613 | 25420.8 | 2.68% | | 300700 | 岱勒新材 | 13.76 | -21.42 | -0.13 | -0.94% | 36070 | 4996.87 | 1.33% | | 600479 | 千金药业 | 10.52 | 20.71 | -0.10 | -0.94% | 27934 | 2931.49 | 0.67% | | 000157 | 中联重科 | 8.64 | 17.37 | -0.09 | -1.03% | 395515 | 34185.16 | 0.56% | | 300672 | 国科微 | 141.41 | 888.87 | -1.49 | -1.04% | 46920 | 65940.87 | 2.23% | | 600731 | 湖南海利 | 7.47 | 15.87 | -0.08 | -1.06% | 28290 | 2118.87 | 0.52% | | 600156 | 华升股份 | 8.08 | -75.66 | -0.09 | -1.10% | 19567 | 1579.75 | 0.49% | | 603319 | XD美湖股 | 38.82 | 87.52 | -0.45 | -1.15% | 60274 | 23565.46 | 1.78% | | 300267 | 尔康制药 | 4.24 | -28.36 | -0.05 | -1.17% | 349450 | 14855.96 | 2.46% | | 600390 | 五矿资本 | 5.86 | 625.48 | -0.07 | -1.18% | 193515 | 11366.22 | 0.43% | | 920174 | 五新隧装 | 46.65 | 54.60 | -0.56 | -1.19% | 4320 | 2019.169 | 0.50% | | 600969 | 郴电国际 | 11.94 | -280.33 | -0.15 | -1.24% | 36704 | 4403.67 | 0.99% | | 601901 | 方正证券 | 7.83 | 15.95 | -0.10 | -1.26% | 567520 | 44563.43 | 0.69% | | 002913 | 奥士康 | 41.37 | 36.78 | -0.53 | -1.26% | 16324 | 6761.89 | 0.54% | | 688289 | 圣湘生物 | 20.40 | 43.54 | -0.27 | -1.31% | 66336.41 | 13468.81 | 1.14% | | 002533 | 金杯电工 | 13.58 | 16.45 | -0.18 | -1.31% | 67095 | 9140.99 | 1.05% | | 920751 | 惠同新材 | 25.60 | 47.20 | -0.36 | -1.39% | 5759 | 1488.423 | 0.69% | | 920030 | 德众汽车 | 6.98 | -176.03 | -0.12 | -1.69% | 17523 | 1224.191 | 1.56% | | 688480 | 赛恩斯 | 84.00 | 71.80 | -1.50 | -1.75% | 7399.25 | 6245.749 | 0.78% | | 600961 | 株冶集团 | 24.68 | 24.91 | -0.48 | -1.91% | 340569 | 88275.64 | 4.53% | | 002879 | 长缆科技 | 21.27 | 78.22 | -0.43 | -1.98% | 27828 | 5903.14 | 2.09% | | 002549 | 凯美特气 | 22.46 | 259.80 | -0.48 | -2.09% | 145498 | 32743.14 | 2.10% | | 600599 | *ST熊猫 | 7.27 | -2.46 | -0.16 | -2.15% | 33080 | 2364.45 | 1.99% | | 688059 | 华锐精密 | 96.98 | 57.30 | -2.17 | -2.19% | 12692.53 | 12314.67 | 1.37% | | 300530 | 领湃科技 | 29.08 | -13.69 | -0.82 | -2.74% | 22180 | 6412.37 | 1.40% | | 688308 | 欧科亿 | 49.56 | 423.18 | -1.43 | -2.80% | 43693.97 | 21860.7 | 2.75% | | 000908 | *ST景峰 | 7.26 | 40.80 | -0.21 | -2.81% | 59356 | 4361.08 | 0.67% | | 002848 | *ST高斯 | 12.40 | -19.99 | -0.37 | -2.90% | 87540 | 11236.53 | 5.31% | | 301232 | 飞沃科技 | 227.15 | -441.74 | -6.85 | -2.93% | 22713 | 51210.78 | 5.08% | | 301548 | 崇德科技 | 73.50 | 48.36 | -2.48 | -3.26% | 14862 | 10939.72 | 5.66% | | 688750 | 金天钛业 | 21.31 | 119.78 | -0.77 | -3.49% | 76026.68 | 16426.45 | 3.26% | | 300726 | 宏达电子 | 52.96 | 63.25 | -2.30 | -4.16% | 73085 | 38892.16 | 3.41% | | 688187 | 时代电气 | 57.81 | 19.78 | -2.79 | -4.60% | 78506.33 | 45869.64 | 0.90% | | 002716 | 湖南白银 | 18.35 | 252.85 | -1.05 | -5.41% | 3068952 | 629509.8 | 13.20% | | 920634 | 新威凌 | 31.89 | 99.16 | -2.15 | -6.32% | 52247 | 17771.38 | 12.91% | | 920037 | 广信科技 | 91.03 | 46.51 | -6.30 | -6.47% | 18396 | 16919.84 | 6.22% |
|