|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北特科技(603009)上海市上涨家数:175下跌家数:263平均涨幅:-0.17%平均换手:1.92%总成交额:1523.68亿元 更新时间：2026-06-18 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 90.06 | 77.88 | +15.01 | +20.00% | 96563.4 | 80795.23 | 4.55% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 87395 | 30946.95 | 3.22% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 158287 | 12590.39 | 2.14% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 209662 | 10034.18 | 3.68% | | 002486 | 嘉麟杰 | 2.46 | 52.89 | +0.22 | +9.82% | 742843.1 | 17699.61 | 9.05% | | 688505 | 复旦张江 | 7.34 | -49.93 | +0.58 | +8.58% | 114008.6 | 8187.927 | 1.60% | | 603324 | 盛剑科技 | 42.41 | -98.10 | +3.23 | +8.24% | 139179 | 57370.76 | 9.42% | | 300578 | 会畅科技 | 21.11 | -129.06 | +1.58 | +8.09% | 108842 | 22484.23 | 5.49% | | 002158 | 汉钟精机 | 33.74 | 38.17 | +2.51 | +8.04% | 176500 | 58076.34 | 3.31% | | 002636 | 金安国纪 | 103.10 | 156.62 | +7.39 | +7.72% | 255654 | 251313.8 | 3.53% | | 688202 | 美迪西 | 57.34 | -55.96 | +3.79 | +7.08% | 50295.85 | 27847.09 | 3.74% | | 002527 | 新时达 | 14.79 | 1600.59 | +0.96 | +6.94% | 207184 | 29603.99 | 3.92% | | 688710 | 益诺思 | 57.12 | -337.99 | +3.48 | +6.49% | 17378.64 | 9688.05 | 1.92% | | 688521 | 芯原股份 | 273.91 | -222.20 | +16.45 | +6.39% | 194880.6 | 527999.9 | 3.71% | | 688373 | 盟科药业 | 4.67 | -15.21 | +0.28 | +6.38% | 151902.3 | 6983.302 | 2.51% | | 688071 | 华依科技 | 34.09 | -45.69 | +1.99 | +6.20% | 33688.6 | 11497.83 | 3.97% | | 688336 | 三生国健 | 40.85 | 8.49 | +2.38 | +6.19% | 80506.79 | 32176.1 | 1.31% | | 301070 | 开勒股份 | 87.08 | -3503.43 | +4.63 | +5.62% | 37298 | 31929.02 | 4.40% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 34148 | 62.18 | 1.07% | | 301005 | 超捷股份 | 102.85 | 1332.37 | +5.38 | +5.52% | 88210 | 89149.11 | 4.79% | | 688368 | 晶丰明源 | 215.53 | 555.28 | +10.43 | +5.09% | 27214.91 | 58263.47 | 2.20% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 15832 | 4320.47 | 1.21% | | 603496 | 恒为科技 | 25.50 | 167.83 | +1.19 | +4.90% | 171626 | 43826.97 | 5.36% | | 688802 | 沐曦股份 | 767.00 | -467.96 | +34.50 | +4.71% | 22445.01 | 171296.2 | 12.11% | | 603728 | 鸣志电器 | 64.14 | 396.53 | +2.83 | +4.62% | 92588 | 58896.31 | 2.21% | | 688592 | 司南导航 | 40.90 | 174.08 | +1.79 | +4.58% | 13731.28 | 5578.54 | 3.56% | | 603083 | 剑桥科技 | 212.36 | 213.74 | +9.07 | +4.46% | 181239 | 384901.4 | 6.58% | | 600641 | 先导基电 | 34.47 | -265.33 | +1.47 | +4.45% | 416234 | 142738.5 | 4.47% | | 688593 | 新相微 | 34.04 | 1274.73 | +1.45 | +4.45% | 94005.66 | 31873.29 | 2.05% | | 688265 | 南模生物 | 32.51 | 76.60 | +1.37 | +4.40% | 5766.57 | 1845.432 | 0.74% | | 300762 | 上海瀚讯 | 40.55 | -141.96 | +1.69 | +4.35% | 379727 | 150841.1 | 6.05% | | 688091 | 上海谊众 | 41.00 | 123.65 | +1.70 | +4.33% | 31374.28 | 12647.87 | 1.52% | | 605186 | 健麾信息 | 34.26 | 151.43 | +1.41 | +4.29% | 51615 | 17422.43 | 3.80% | | 688382 | 益方生物 | 17.43 | -33.19 | +0.71 | +4.25% | 91131.5 | 15559.43 | 1.58% | | 688238 | 和元生物 | 5.56 | -15.78 | +0.22 | +4.12% | 104346.2 | 5774.015 | 1.63% | | 688578 | 艾力斯 | 86.43 | 16.11 | +3.37 | +4.06% | 35404.78 | 30159.29 | 0.79% | | 301419 | 阿莱德 | 45.07 | 102.98 | +1.67 | +3.85% | 96151 | 44314.59 | 9.70% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 76706 | 1450.6 | 1.75% | | 688129 | 东来技术 | 26.47 | 31.21 | +0.93 | +3.64% | 9120.8 | 2362.764 | 0.76% | | 300609 | 汇纳科技 | 32.79 | -38.98 | +1.15 | +3.63% | 19770 | 6274.06 | 1.65% | | 603868 | 飞科电器 | 33.67 | 28.22 | +1.17 | +3.60% | 18068 | 6009.32 | 0.41% | | 603020 | 爱普股份 | 14.39 | 61.76 | +0.50 | +3.60% | 193773 | 27511.07 | 5.16% | | 688385 | 复旦微电 | 61.07 | 205.77 | +2.06 | +3.49% | 188675.1 | 115391.5 | 3.50% | | 301024 | 霍普股份 | 44.72 | -30.34 | +1.50 | +3.47% | 5995 | 2678.71 | 0.97% | | 920693 | 阿为特 | 27.40 | -2956.04 | +0.90 | +3.40% | 9251 | 2560.194 | 2.53% | | 300170 | 汉得信息 | 18.03 | 81.43 | +0.59 | +3.38% | 442317 | 79405.48 | 4.45% | | 605289 | 罗曼股份 | 137.70 | 242.96 | +4.50 | +3.38% | 29009 | 40035.06 | 1.90% | | 600825 | 新华传媒 | 4.70 | 115.28 | +0.15 | +3.30% | 122990 | 5711.65 | 1.18% | | 301584 | 建发致新 | 21.51 | 31.73 | +0.68 | +3.26% | 23143 | 4932.71 | 4.31% | | 688179 | 阿拉丁 | 21.93 | 74.21 | +0.69 | +3.25% | 69038.97 | 15129.11 | 1.91% | | 301230 | 泓博医药 | 34.57 | 104.67 | +1.04 | +3.10% | 39445 | 13518.4 | 3.14% | | 688180 | 君实生物 | 30.29 | -47.06 | +0.90 | +3.06% | 99859.57 | 29956.77 | 1.30% | | 688073 | 毕得医药 | 45.96 | 24.88 | +1.33 | +2.98% | 12448.12 | 5660.08 | 1.37% | | 603683 | 晶华新材 | 32.80 | 99.40 | +0.94 | +2.95% | 73639 | 23924.26 | 2.55% | | 605598 | 上海港湾 | 37.17 | 266.40 | +1.05 | +2.91% | 72828 | 27468.37 | 3.00% | | 688351 | 微电生理 | 23.68 | 178.88 | +0.66 | +2.87% | 35459.11 | 8309.388 | 0.75% | | 605128 | 上海沿浦 | 25.95 | 40.51 | +0.72 | +2.85% | 58999 | 15221.44 | 1.88% | | 688158 | 优刻得 | 38.25 | -675.69 | +1.05 | +2.82% | 222750.3 | 84615.76 | 5.43% | | 688065 | 凯赛生物 | 44.22 | 54.11 | +1.17 | +2.72% | 46857.33 | 20854.36 | 0.80% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31124 | 117.47 | 2.75% | | 688691 | 灿芯股份 | 103.10 | -109.45 | +2.66 | +2.65% | 43304.79 | 44341.28 | 5.94% | | 603350 | 安乃达 | 31.12 | 32.77 | +0.80 | +2.64% | 6967 | 2163.94 | 1.58% | | 605208 | 永茂泰 | 16.17 | 75.31 | +0.41 | +2.60% | 75755 | 12188.81 | 2.30% | | 688012 | 中微公司 | 359.92 | 123.58 | +8.92 | +2.54% | 160980.5 | 572007.3 | 1.72% | | 301525 | 儒竞科技 | 51.02 | 81.11 | +1.25 | +2.51% | 15961 | 8080.43 | 2.31% | | 002028 | 思源电气 | 191.57 | 46.07 | +4.64 | +2.48% | 94510 | 184002.8 | 1.55% | | 300253 | 卫宁健康 | 7.16 | -43.16 | +0.17 | +2.43% | 454749 | 32687.4 | 2.51% | | 688293 | 奥浦迈 | 38.40 | 80.71 | +0.89 | +2.37% | 11404.52 | 4336.282 | 1.00% | | 603196 | 璞源材料 | 26.40 | 323.74 | +0.61 | +2.37% | 31380 | 8267.11 | 1.32% | | 001266 | 宏英智能 | 52.00 | 109.94 | +1.18 | +2.32% | 33649 | 17470 | 5.79% | | 301563 | 云汉芯城 | 195.39 | 127.21 | +4.39 | +2.30% | 42043 | 82068.53 | 21.97% | | 300272 | 开能健康 | 5.80 | 87.52 | +0.13 | +2.29% | 95933 | 5515.59 | 2.07% | | 603579 | 荣泰健康 | 20.27 | 23.09 | +0.45 | +2.27% | 40416 | 8143.88 | 2.01% | | 688615 | 合合信息 | 122.62 | 48.73 | +2.72 | +2.27% | 27076.57 | 33202.36 | 2.00% | | 603790 | 雅运股份 | 26.61 | 62.80 | +0.59 | +2.27% | 22473 | 5889.54 | 1.17% | | 300017 | 网宿科技 | 14.70 | 50.36 | +0.32 | +2.23% | 907792.9 | 132591.6 | 3.83% | | 301257 | 普蕊斯 | 40.78 | 28.20 | +0.87 | +2.18% | 10083 | 4075.73 | 1.34% | | 688160 | 步科股份 | 111.64 | 135.80 | +2.34 | +2.14% | 25295.02 | 28227.93 | 2.78% | | 688718 | 唯赛勃 | 18.01 | 62.21 | +0.37 | +2.10% | 26154.21 | 4708.323 | 1.51% | | 688591 | 泰凌微 | 34.21 | 82.76 | +0.69 | +2.06% | 41205.49 | 14074.55 | 2.43% | | 603068 | 博通集成 | 35.41 | 244.55 | +0.71 | +2.05% | 24015 | 8453.551 | 1.58% | | 600517 | 国网英大 | 5.08 | 12.54 | +0.10 | +2.01% | 728654 | 37720.72 | 1.27% | | 301060 | 兰卫医学 | 8.65 | 243.16 | +0.17 | +2.00% | 42248 | 3651.3 | 1.17% | | 603232 | 格尔软件 | 16.36 | -60.67 | +0.31 | +1.93% | 62813 | 10310.45 | 2.72% | | 688062 | 迈威生物 | 27.62 | -13.42 | +0.51 | +1.88% | 63656.45 | 17381.33 | 3.12% | | 300378 | 鼎捷数智 | 38.05 | 63.09 | +0.70 | +1.87% | 75423 | 28674 | 2.80% | | 688031 | 星环科技 | 126.80 | -70.59 | +2.32 | +1.86% | 56934.66 | 72031.25 | 4.70% | | 920300 | 辰光医疗 | 10.94 | -15.88 | +0.20 | +1.86% | 15299 | 1672.551 | 2.30% | | 688608 | 恒玄科技 | 159.29 | 54.72 | +2.81 | +1.80% | 20575.2 | 32678.45 | 1.22% | | 603108 | 润达医疗 | 10.34 | -11.72 | +0.18 | +1.77% | 122214 | 12574.88 | 2.02% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 125498 | 10386.85 | 2.94% | | 688212 | 澳华内镜 | 28.12 | 239.52 | +0.45 | +1.63% | 16880.48 | 4759.154 | 1.25% | | 603690 | 至纯科技 | 29.40 | -13.53 | +0.47 | +1.62% | 272054 | 80156.21 | 7.10% | | 600196 | 复星医药 | 21.93 | 16.84 | +0.35 | +1.62% | 148091 | 32171.94 | 0.70% | | 300983 | 尤安设计 | 37.25 | -74.75 | +0.59 | +1.61% | 10652 | 3946.18 | 0.70% | | 688082 | 盛美上海 | 367.00 | 141.25 | +5.80 | +1.61% | 72823.13 | 270951.6 | 1.53% | | 688247 | 宣泰医药 | 7.65 | 79.62 | +0.12 | +1.59% | 15439.7 | 1172.981 | 0.34% | | 603207 | 小方制药 | 22.52 | 17.77 | +0.35 | +1.58% | 7854 | 1756.65 | 1.44% | | 601231 | 环旭电子 | 37.65 | 46.46 | +0.57 | +1.54% | 267214 | 100409.3 | 1.12% | | 603881 | 数据港 | 32.24 | 166.07 | +0.48 | +1.51% | 173055 | 55804.33 | 2.41% | | 688193 | 仁度生物 | 53.00 | 153.20 | +0.71 | +1.36% | 3788.67 | 2014.724 | 0.95% | | 688301 | 奕瑞科技 | 122.41 | 52.84 | +1.56 | +1.29% | 104684.7 | 127483.2 | 3.54% | | 603296 | 华勤技术 | 80.46 | 28.55 | +1.00 | +1.26% | 115698 | 93037.72 | 1.45% | | 002706 | 良信股份 | 12.14 | 62.38 | +0.15 | +1.25% | 237540 | 28953.35 | 2.60% | | 301499 | 维科精密 | 36.42 | 91.77 | +0.45 | +1.25% | 18248 | 6610.92 | 5.28% | | 002858 | 力盛体育 | 12.55 | -331.94 | +0.15 | +1.21% | 68697 | 8599.89 | 4.66% | | 605050 | 福然德 | 10.21 | 13.56 | +0.12 | +1.19% | 27273 | 2762.27 | 0.55% | | 688372 | 伟测科技 | 166.28 | 80.28 | +1.94 | +1.18% | 43035.57 | 71233.69 | 2.56% | | 688107 | 安路科技 | 43.81 | -69.45 | +0.50 | +1.15% | 73800.6 | 32408.1 | 1.84% | | 688018 | 乐鑫科技 | 123.79 | 38.40 | +1.39 | +1.14% | 38769.93 | 48139.42 | 2.32% | | 603012 | 创力集团 | 7.47 | 52.69 | +0.08 | +1.08% | 81016 | 5995.57 | 1.25% | | 688133 | 泰坦科技 | 20.25 | -48.66 | +0.21 | +1.05% | 21569.25 | 4380.275 | 1.31% | | 603131 | 上海沪工 | 18.48 | -419.09 | +0.19 | +1.04% | 54687 | 10025.12 | 1.62% | | 688110 | 东芯股份 | 154.49 | 25002.07 | +1.58 | +1.03% | 170075.6 | 264025.8 | 3.85% | | 002022 | 科华生物 | 4.96 | -3.51 | +0.05 | +1.02% | 37006 | 1825.33 | 0.72% | | 600602 | 云赛智联 | 17.95 | 125.15 | +0.18 | +1.01% | 159033 | 28543.89 | 1.48% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.04 | +1.01% | 109711 | 4393.65 | 0.59% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 145636 | 5936.92 | 0.68% | | 301289 | 国缆检测 | 50.41 | 43.56 | +0.49 | +0.98% | 3788 | 1908.99 | 0.49% | | 600151 | 航天机电 | 12.36 | -39.35 | +0.12 | +0.98% | 291642 | 36105.52 | 2.03% | | 300222 | 科大智能 | 14.25 | 127.53 | +0.13 | +0.92% | 286454 | 41177.43 | 4.41% | | 300067 | 安诺其 | 5.61 | -148.07 | +0.05 | +0.90% | 336148 | 18749.36 | 3.59% | | 688335 | 复洁科技 | 33.61 | -1339.13 | +0.29 | +0.87% | 22055.17 | 7435.216 | 1.49% | | 600278 | 东方创业 | 6.39 | 30.13 | +0.05 | +0.79% | 55761 | 3554.95 | 0.65% | | 300327 | 中颖电子 | 28.46 | 149.26 | +0.22 | +0.78% | 142759 | 40947.23 | 4.21% | | 603057 | 紫燕食品 | 23.62 | 31.99 | +0.18 | +0.77% | 11356 | 2689.99 | 0.28% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 74435 | 4974.82 | 0.71% | | 603062 | 麦加芯彩 | 41.71 | 26.48 | +0.31 | +0.75% | 3045 | 1267.51 | 0.82% | | 688682 | 霍莱沃 | 43.51 | -210.58 | +0.32 | +0.74% | 14241.23 | 6204.658 | 1.40% | | 600822 | 上海物贸 | 8.38 | 146.93 | +0.06 | +0.72% | 46378 | 3940.45 | 1.17% | | 300642 | 透景生命 | 12.61 | -838.47 | +0.09 | +0.72% | 17328 | 2172.77 | 1.26% | | 002346 | 柘中股份 | 18.46 | 29.23 | +0.13 | +0.71% | 51482 | 9558.729 | 1.31% | | 688766 | 普冉股份 | 584.25 | 197.38 | +4.05 | +0.70% | 72026.04 | 424732.4 | 4.84% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 63458 | 3787.61 | 2.08% | | 688366 | 昊海生科 | 30.40 | 29.85 | +0.20 | +0.66% | 3255.21 | 984.8011 | 0.17% | | 688653 | 康希通信 | 15.29 | -758.95 | +0.10 | +0.66% | 59278.36 | 9086.878 | 1.87% | | 300508 | 维宏股份 | 56.93 | 109.16 | +0.36 | +0.64% | 28591 | 16318.76 | 3.49% | | 002669 | 康达新材 | 17.49 | 42.14 | +0.11 | +0.63% | 283123 | 49305.76 | 9.35% | | 688317 | 之江生物 | 16.44 | -72.14 | +0.10 | +0.61% | 17646.08 | 2906.609 | 0.92% | | 600835 | 上海机电 | 20.48 | 26.88 | +0.12 | +0.59% | 31388 | 6437.4 | 0.39% | | 600284 | 浦东建设 | 5.20 | 17.90 | +0.03 | +0.58% | 87079 | 4558.45 | 0.90% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.06 | +0.58% | 58508 | 6087.99 | 0.28% | | 002211 | ST宏达 | 3.72 | -167.89 | +0.02 | +0.54% | 30739 | 1144.96 | 0.71% | | 688008 | 澜起科技 | 263.90 | 126.11 | +1.40 | +0.53% | 457548.9 | 1207472 | 3.99% | | 920961 | 创远信科 | 25.89 | -335.56 | +0.13 | +0.50% | 57515 | 14920.5 | 5.53% | | 688016 | 心脉医疗 | 89.80 | 18.81 | +0.43 | +0.48% | 8860.08 | 7977.193 | 0.72% | | 600637 | 东方明珠 | 8.85 | 53.29 | +0.04 | +0.45% | 246039 | 21797.65 | 0.73% | | 600845 | 宝信软件 | 17.80 | 41.16 | +0.08 | +0.45% | 113701 | 20308.56 | 0.53% | | 603418 | 友升股份 | 50.67 | 19.37 | +0.22 | +0.44% | 5653 | 2876.39 | 1.37% | | 603587 | 地素时尚 | 11.66 | 19.85 | +0.05 | +0.43% | 8090 | 943 | 0.17% | | 301166 | 优宁维 | 25.99 | -88.74 | +0.11 | +0.43% | 5889 | 1518.03 | 1.04% | | 600613 | 神奇制药 | 4.76 | 70.35 | +0.02 | +0.42% | 24829 | 1177.08 | 0.52% | | 688220 | 翱捷科技 | 100.16 | -141.51 | +0.41 | +0.41% | 63502.12 | 64109.77 | 1.72% | | 301151 | 冠龙节能 | 20.03 | 73.73 | +0.08 | +0.40% | 26864 | 5303.48 | 1.59% | | 688118 | 普元信息 | 22.01 | 337.13 | +0.08 | +0.36% | 13382.26 | 2937.862 | 1.43% | | 688213 | 思特威 | 102.30 | 39.33 | +0.37 | +0.36% | 58883.64 | 60212 | 1.82% | | 688603 | 天承科技 | 196.75 | 251.32 | +0.63 | +0.32% | 52149.74 | 102929.1 | 11.00% | | 688217 | 睿昂基因 | 22.23 | -21.15 | +0.07 | +0.32% | 5129.89 | 1134.871 | 0.92% | | 600650 | 锦江在线 | 10.12 | 39.15 | +0.03 | +0.30% | 22283 | 2245.31 | 0.57% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 119995 | 4321.9 | 0.48% | | 300899 | 上海凯鑫 | 29.90 | -729.21 | +0.08 | +0.27% | 5541 | 1651.67 | 1.28% | | 688370 | 丛麟科技 | 22.81 | 108.43 | +0.06 | +0.26% | 8579.03 | 1967.439 | 0.63% | | 301315 | 威士顿 | 40.75 | 110.77 | +0.10 | +0.25% | 7010 | 2856.37 | 1.89% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 38671 | 1638.18 | 0.56% | | 603895 | 天永智能 | 30.23 | 192.17 | +0.07 | +0.23% | 9275 | 2807.9 | 0.86% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 85040 | 3794.54 | 0.22% | | 002252 | 上海莱士 | 4.70 | 23.51 | +0.01 | +0.21% | 299672 | 14060.57 | 0.45% | | 600640 | 国脉文化 | 10.52 | 355.06 | +0.02 | +0.19% | 35815 | 3771.03 | 0.45% | | 300226 | 上海钢联 | 16.84 | 30.11 | +0.03 | +0.18% | 56955 | 9609.13 | 1.55% | | 688648 | 中邮科技 | 36.87 | 8.11 | +0.05 | +0.14% | 13876.95 | 5163.772 | 2.00% | | 301001 | 凯淳股份 | 23.81 | -159.00 | +0.03 | +0.13% | 6797 | 1615.04 | 1.34% | | 603275 | 众辰科技 | 41.91 | 34.40 | +0.05 | +0.12% | 6564 | 2754.76 | 1.58% | | 603918 | 金桥信息 | 10.49 | -59.41 | +0.01 | +0.10% | 42430 | 4451.11 | 1.16% | | 688230 | 芯导科技 | 70.25 | 73.73 | +0.04 | +0.06% | 7201.33 | 5073.104 | 0.61% | | 688507 | 索辰科技 | 244.02 | 1648.25 | +0.03 | +0.01% | 75071.85 | 184978.9 | 15.25% | | 000863 | 三湘印象 | 4.42 | -33.79 | 0.00 | 0.00% | 140527 | 6212.12 | 1.21% | | 600272 | 开开实业 | 10.80 | 123.29 | 0.00 | 0.00% | 14784 | 1591.28 | 0.92% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | 0.00 | 0.00% | 167086 | 3551.89 | 1.11% | | 600626 | 申达股份 | 3.40 | 101.08 | 0.00 | 0.00% | 56582 | 1913.99 | 0.51% | | 300074 | 华平股份 | 3.71 | -11.82 | 0.00 | 0.00% | 119690 | 4441.2 | 2.18% | | 002561 | 徐家汇 | 6.75 | -123.42 | 0.00 | 0.00% | 23915 | 1601.91 | 0.58% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 18761 | 1337.87 | 0.43% | | 300493 | 润欣科技 | 14.34 | 123.77 | 0.00 | 0.00% | 68343 | 9812.449 | 1.35% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688085 | 三友医疗 | 12.09 | 77.35 | 0.00 | 0.00% | 15454.57 | 1883.99 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603256 | 宏和科技 | 258.80 | 752.10 | -0.10 | -0.04% | 131648 | 333854.6 | 1.50% | | 920112 | 巴兰仕 | 24.09 | 13.88 | -0.01 | -0.04% | 1316 | 317.4109 | 0.53% | | 600833 | 第一医药 | 9.72 | 28.43 | -0.01 | -0.10% | 12544 | 1215.97 | 0.56% | | 301025 | 读客文化 | 8.70 | 312.71 | -0.01 | -0.11% | 31241 | 2709.76 | 1.13% | | 688063 | 派能科技 | 58.40 | 98.69 | -0.07 | -0.12% | 52979.72 | 31208.77 | 2.16% | | 301099 | 雅创电子 | 92.75 | 73.41 | -0.12 | -0.13% | 124137 | 115163.2 | 13.83% | | 300963 | 中洲特材 | 14.20 | 107.97 | -0.02 | -0.14% | 56433 | 8010.82 | 1.66% | | 603153 | 上海建科 | 13.53 | 14.94 | -0.02 | -0.15% | 5854 | 788.35 | 0.14% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8366 | 919.17 | 0.61% | | 603341 | 龙旗科技 | 37.82 | 44.28 | -0.07 | -0.18% | 35343 | 13414.03 | 1.33% | | 300153 | 科泰电源 | 25.24 | 140.65 | -0.05 | -0.20% | 39288 | 9965.34 | 1.23% | | 002605 | 姚记科技 | 18.35 | 16.43 | -0.04 | -0.22% | 26485 | 4859.56 | 0.78% | | 603786 | 科博达 | 47.75 | 24.54 | -0.11 | -0.23% | 11798 | 5658.81 | 0.29% | | 603648 | 畅联股份 | 8.40 | 24.40 | -0.02 | -0.24% | 12448 | 1042.27 | 0.34% | | 002278 | 神开股份 | 8.26 | 90.99 | -0.02 | -0.24% | 45876 | 3789.71 | 1.38% | | 688435 | 英方软件 | 35.65 | -205.01 | -0.10 | -0.28% | 11794.6 | 4235.426 | 2.10% | | 002324 | 普利特 | 13.14 | 47.76 | -0.04 | -0.30% | 129947 | 17266.34 | 1.67% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.01 | -0.33% | 991392 | 30865.84 | 1.35% | | 688680 | 海优新材 | 45.10 | -9.29 | -0.16 | -0.35% | 9428.5 | 4291.392 | 0.97% | | 603226 | 菲林格尔 | 55.60 | -252.79 | -0.20 | -0.36% | 17378 | 9641.83 | 0.49% | | 300483 | 首华燃气 | 19.31 | 36.85 | -0.07 | -0.36% | 67380 | 13053.82 | 1.75% | | 688019 | 安集科技 | 244.71 | 67.68 | -0.91 | -0.37% | 59054.85 | 145355.7 | 2.60% | | 301000 | 肇民科技 | 34.13 | 59.51 | -0.13 | -0.38% | 58850 | 19867.14 | 2.56% | | 603501 | 豪威集团 | 89.77 | 30.75 | -0.35 | -0.39% | 105210 | 95008.68 | 0.87% | | 603329 | 上海雅仕 | 9.57 | 34.93 | -0.04 | -0.42% | 14226 | 1356.37 | 0.69% | | 605151 | 西上海 | 18.89 | 125.63 | -0.08 | -0.42% | 5530 | 1049.45 | 0.41% | | 300129 | 泰胜风能 | 9.30 | 56.32 | -0.04 | -0.43% | 75015 | 7015.06 | 1.04% | | 600635 | 大众公用 | 4.64 | 50.39 | -0.02 | -0.43% | 157570 | 7328.391 | 0.65% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.01 | -0.45% | 91904 | 2031.78 | 0.25% | | 600662 | 外服控股 | 4.22 | 14.21 | -0.02 | -0.47% | 188319 | 8101.93 | 0.83% | | 600420 | 国药现代 | 8.33 | 15.55 | -0.04 | -0.48% | 54400 | 4545.3 | 0.45% | | 605098 | 行动教育 | 54.06 | 19.49 | -0.26 | -0.48% | 2714 | 1475.56 | 0.23% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.02 | -0.48% | 34892 | 1445.47 | 0.25% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 25579 | 1580.41 | 0.82% | | 603009 | 北特科技 | 42.66 | 119.49 | -0.21 | -0.49% | 57693 | 24956.47 | 1.70% | | 688479 | 友车科技 | 38.11 | 160.60 | -0.19 | -0.50% | 26717.03 | 10079.73 | 3.09% | | 601595 | 上海电影 | 17.95 | 132.69 | -0.09 | -0.50% | 22044 | 3986.37 | 0.49% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.04 | -0.53% | 26678 | 2004.15 | 0.93% | | 603214 | 爱婴室 | 12.97 | 21.56 | -0.07 | -0.54% | 17487 | 2257.34 | 1.26% | | 002195 | 岩山科技 | 7.14 | 494.84 | -0.04 | -0.56% | 533778 | 38234.91 | 0.95% | | 603022 | 新通联 | 8.87 | 29.87 | -0.05 | -0.56% | 19264 | 1706.13 | 0.96% | | 603887 | 城地香江 | 10.54 | -64.29 | -0.06 | -0.57% | 73041 | 7744.2 | 1.21% | | 600824 | 益民集团 | 3.50 | 29.09 | -0.02 | -0.57% | 36506 | 1274.06 | 0.35% | | 301156 | 美农生物 | 11.92 | 36.74 | -0.07 | -0.58% | 12480 | 1488.33 | 1.06% | | 300947 | 德必集团 | 13.53 | -33.09 | -0.08 | -0.59% | 18343 | 2476.43 | 1.21% | | 688099 | 晶晨股份 | 96.10 | 47.41 | -0.57 | -0.59% | 72487.59 | 70297.08 | 1.71% | | 600601 | 方正科技 | 14.26 | 97.45 | -0.09 | -0.63% | 1464346 | 210413.9 | 3.51% | | 300326 | ST凯利 | 6.26 | 25.05 | -0.04 | -0.63% | 26591 | 1661.17 | 0.37% | | 600838 | 上海九百 | 7.70 | 72.02 | -0.05 | -0.65% | 55473 | 4256.41 | 1.38% | | 603107 | 上海汽配 | 12.05 | 26.15 | -0.08 | -0.66% | 9139 | 1101.23 | 0.42% | | 920187 | 通领科技 | 20.11 | 13.25 | -0.14 | -0.69% | 3783 | 763.009 | 1.14% | | 688098 | 申联生物 | 8.54 | -182.59 | -0.06 | -0.70% | 17565.65 | 1501.76 | 0.43% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 14045 | 1188.25 | 0.12% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.08 | -0.70% | 26830 | 3028.29 | 1.38% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 39298 | 2767.23 | 0.29% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 284050 | 3961.14 | 1.13% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 7688 | 535.16 | 0.16% | | 301046 | 能辉科技 | 28.77 | -1354.43 | -0.21 | -0.72% | 37074 | 10674.02 | 2.85% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.04 | -0.73% | 69968 | 3787.67 | 0.22% | | 603886 | 元祖股份 | 13.49 | 34.31 | -0.10 | -0.74% | 55474 | 7500.16 | 2.31% | | 603325 | 博隆技术 | 55.58 | 13.13 | -0.42 | -0.75% | 2564 | 1423.07 | 0.75% | | 603197 | 保隆科技 | 29.08 | 32.93 | -0.22 | -0.75% | 12004 | 3521.57 | 0.57% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 718676.9 | 9471.29 | 0.51% | | 002401 | 中远海科 | 13.02 | 136.94 | -0.10 | -0.76% | 27214 | 3568.51 | 0.73% | | 603729 | ST龙韵 | 11.70 | -10.49 | -0.09 | -0.76% | 6135 | 720.07 | 0.67% | | 603128 | 华贸物流 | 5.12 | 14.48 | -0.04 | -0.78% | 40913 | 2102.68 | 0.31% | | 300168 | 万达信息 | 4.80 | -15.03 | -0.04 | -0.83% | 99917 | 4818.69 | 0.69% | | 600097 | 开创国际 | 8.36 | 78.05 | -0.07 | -0.83% | 16431 | 1370.75 | 0.68% | | 688126 | 沪硅产业 | 32.13 | -59.59 | -0.27 | -0.83% | 1205052 | 390119.7 | 4.41% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 43023 | 1530.93 | 0.47% | | 600612 | 老凤祥 | 34.57 | 10.71 | -0.30 | -0.86% | 4059 | 1407.48 | 0.13% | | 601607 | 上海医药 | 15.97 | 10.19 | -0.14 | -0.87% | 65271 | 10452.52 | 0.23% | | 600848 | 上海临港 | 7.94 | 21.73 | -0.07 | -0.87% | 43923 | 3496.68 | 0.18% | | 688798 | 艾为电子 | 70.80 | 54.30 | -0.66 | -0.92% | 16887.58 | 12063.13 | 1.24% | | 300892 | 品渥食品 | 20.77 | -788.23 | -0.20 | -0.95% | 6421 | 1333.2 | 0.97% | | 601968 | 宝钢包装 | 4.10 | 26.72 | -0.04 | -0.97% | 55362 | 2274 | 0.43% | | 688206 | 概伦电子 | 38.62 | 824.58 | -0.38 | -0.97% | 47655.41 | 18420.85 | 1.09% | | 603515 | 欧普照明 | 18.15 | 14.82 | -0.18 | -0.98% | 3656 | 667.8 | 0.05% | | 600692 | 亚通股份 | 6.02 | 79.02 | -0.06 | -0.99% | 29010 | 1752 | 1.14% | | 688330 | 宏力达 | 37.78 | 8.38 | -0.38 | -1.00% | 5619.96 | 2120.265 | 0.40% | | 600827 | 百联股份 | 7.90 | 11.46 | -0.08 | -1.00% | 38785 | 3062.45 | 0.24% | | 600624 | ST复华 | 3.90 | -13.22 | -0.04 | -1.02% | 18038 | 702.47 | 0.27% | | 300613 | 富瀚微 | 67.72 | 73.20 | -0.70 | -1.02% | 75661 | 51618.14 | 3.45% | | 603037 | 凯众股份 | 11.28 | 42.59 | -0.12 | -1.05% | 21242 | 2405.73 | 0.80% | | 603960 | 克来机电 | 21.40 | 264.76 | -0.23 | -1.06% | 46583 | 10010.26 | 1.78% | | 301037 | 保立佳 | 12.98 | -25.39 | -0.14 | -1.07% | 13366 | 1731.22 | 1.97% | | 300915 | 海融科技 | 20.68 | -371.31 | -0.23 | -1.10% | 4967 | 1029.11 | 0.86% | | 603170 | 宝立食品 | 11.63 | 17.23 | -0.13 | -1.11% | 8170 | 947.92 | 0.20% | | 600754 | 锦江酒店 | 19.58 | 20.34 | -0.22 | -1.11% | 44237 | 8700.77 | 0.49% | | 300999 | 金龙鱼 | 24.41 | 36.23 | -0.28 | -1.13% | 46163 | 11271.47 | 0.85% | | 600676 | 交运股份 | 6.95 | -21.17 | -0.08 | -1.14% | 189782 | 13093.21 | 1.85% | | 600628 | 新世界 | 5.94 | 53.37 | -0.07 | -1.16% | 33763 | 2004.63 | 0.52% | | 688484 | 南芯科技 | 53.27 | 127.67 | -0.63 | -1.17% | 185653.2 | 100856 | 4.34% | | 603122 | 合富中国 | 11.68 | -129.41 | -0.14 | -1.18% | 41317 | 4842.47 | 1.04% | | 600732 | 爱旭股份 | 12.50 | -13.49 | -0.15 | -1.19% | 191919 | 24085.13 | 0.91% | | 600679 | 上海凤凰 | 9.10 | 53.21 | -0.11 | -1.19% | 16587 | 1517.55 | 0.48% | | 600616 | 金枫酒业 | 4.09 | 6652.13 | -0.05 | -1.21% | 43411 | 1769.99 | 0.65% | | 601727 | 上海电气 | 7.33 | 88.00 | -0.09 | -1.21% | 604263 | 44608.47 | 0.48% | | 600019 | 宝钢股份 | 5.70 | 12.25 | -0.07 | -1.21% | 481665 | 27635.49 | 0.22% | | 603039 | 泛微网络 | 40.68 | 38.54 | -0.50 | -1.21% | 114488 | 46452.95 | 3.72% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 49576 | 2398.72 | 0.53% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.14 | -1.22% | 38332 | 4369.02 | 0.68% | | 688163 | 赛伦生物 | 47.09 | 104.86 | -0.59 | -1.24% | 21782.46 | 10209.72 | 2.01% | | 300126 | 锐奇股份 | 6.16 | -29.04 | -0.08 | -1.28% | 41858 | 2583.64 | 1.99% | | 600689 | 上海三毛 | 10.73 | 185.50 | -0.14 | -1.29% | 16761 | 1798.91 | 1.10% | | 300236 | 上海新阳 | 105.17 | 93.32 | -1.39 | -1.30% | 95700 | 101250.8 | 3.44% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.64 | -1.32% | 14085.77 | 6814.154 | 1.23% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.03 | -1.32% | 211128 | 4727.44 | 1.60% | | 600171 | 上海贝岭 | 27.60 | 88.83 | -0.37 | -1.32% | 89796 | 25005.02 | 1.27% | | 603718 | *ST海利 | 2.95 | -6.09 | -0.04 | -1.34% | 49591 | 1467.84 | 0.76% | | 600639 | 浦东金桥 | 9.49 | 10.21 | -0.13 | -1.35% | 16792 | 1598.84 | 0.20% | | 002328 | 新朋股份 | 7.94 | 29.87 | -0.11 | -1.37% | 108331 | 8653.06 | 1.90% | | 920504 | 博迅生物 | 17.03 | 48.64 | -0.24 | -1.39% | 939 | 161.0219 | 0.55% | | 600000 | 浦发银行 | 9.11 | 6.03 | -0.13 | -1.41% | 514775 | 47059.46 | 0.15% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.07 | -1.41% | 317864 | 15621.32 | 0.14% | | 600850 | 电科数字 | 19.60 | 43.91 | -0.28 | -1.41% | 72279 | 14150.23 | 1.06% | | 002451 | 摩恩电气 | 7.59 | 250.68 | -0.11 | -1.43% | 45271 | 3464.23 | 1.03% | | 605338 | 巴比食品 | 18.86 | 15.96 | -0.28 | -1.46% | 9028 | 1702.48 | 0.38% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 48327 | 2598.53 | 0.55% | | 600741 | 华域汽车 | 16.00 | 7.03 | -0.24 | -1.48% | 88778 | 14254.15 | 0.28% | | 300627 | 华测导航 | 29.26 | 34.71 | -0.44 | -1.48% | 67758 | 19850.42 | 1.03% | | 603659 | 璞泰来 | 29.07 | 24.20 | -0.44 | -1.49% | 216109 | 64020.99 | 1.01% | | 688123 | 聚辰股份 | 137.03 | 73.83 | -2.08 | -1.50% | 71801.89 | 99651.8 | 4.52% | | 301173 | 毓恬冠佳 | 32.25 | 16.58 | -0.49 | -1.50% | 3702 | 1198.64 | 1.20% | | 603365 | 水星家纺 | 16.44 | 10.22 | -0.25 | -1.50% | 9800 | 1607.48 | 0.38% | | 605222 | 起帆电缆 | 24.97 | 52.56 | -0.38 | -1.50% | 38490 | 9752.12 | 0.93% | | 603619 | 中曼石油 | 22.26 | 33.05 | -0.34 | -1.50% | 81207 | 18288.28 | 1.76% | | 300551 | 古鳌科技 | 11.08 | -15.32 | -0.17 | -1.51% | 39487 | 4453.32 | 1.21% | | 002184 | 海得控制 | 10.38 | -50.32 | -0.16 | -1.52% | 32808 | 3404.56 | 1.36% | | 300225 | 金力泰 | 9.07 | 167.98 | -0.14 | -1.52% | 148678 | 13510.52 | 3.15% | | 920405 | 海希通讯 | 12.95 | 36.03 | -0.20 | -1.52% | 7957 | 1029.603 | 0.72% | | 688155 | 先惠技术 | 82.49 | 23.39 | -1.28 | -1.53% | 16525.03 | 13768.67 | 1.31% | | 601229 | 上海银行 | 8.87 | 5.20 | -0.14 | -1.55% | 275482 | 24520.36 | 0.19% | | 300286 | 安科瑞 | 28.38 | 35.01 | -0.45 | -1.56% | 48627 | 14012.33 | 2.34% | | 300061 | 旗天科技 | 7.53 | -65.53 | -0.12 | -1.57% | 94350 | 7163.77 | 1.52% | | 688391 | 钜泉科技 | 32.66 | 99.46 | -0.53 | -1.60% | 11592.06 | 3832.862 | 1.01% | | 300039 | 上海凯宝 | 4.31 | 17.40 | -0.07 | -1.60% | 84905 | 3650.14 | 0.93% | | 601026 | 道生天合 | 15.16 | 49.37 | -0.25 | -1.62% | 19399 | 2970.65 | 1.75% | | 605136 | 丽人丽妆 | 7.82 | -61.01 | -0.13 | -1.64% | 30378 | 2386.47 | 0.76% | | 601702 | 华峰铝业 | 16.14 | 13.68 | -0.27 | -1.65% | 95777 | 15406.17 | 0.96% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 67140 | 4438.14 | 0.44% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 578204 | 13796.62 | 0.65% | | 300511 | 雪榕生物 | 5.34 | 17.48 | -0.09 | -1.66% | 95222 | 5081.4 | 1.74% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 37852 | 2460.11 | 0.27% | | 301273 | 瑞晨环保 | 32.29 | -50.43 | -0.55 | -1.67% | 8275 | 2677.96 | 1.07% | | 600895 | 张江高科 | 32.71 | 65.35 | -0.56 | -1.68% | 151311 | 49730.06 | 0.98% | | 603006 | 联明股份 | 12.24 | 29.96 | -0.21 | -1.69% | 20638 | 2541.04 | 0.81% | | 605339 | 南侨食品 | 12.53 | 361.05 | -0.22 | -1.73% | 7476 | 944.78 | 0.18% | | 688602 | 康鹏科技 | 7.82 | -37.81 | -0.14 | -1.76% | 46498.4 | 3650.965 | 1.79% | | 600104 | 上汽集团 | 10.37 | 11.79 | -0.19 | -1.80% | 393288 | 41106.41 | 0.34% | | 605398 | 新炬网络 | 21.99 | 259.19 | -0.41 | -1.83% | 14498 | 3195.45 | 0.89% | | 688188 | 柏楚电子 | 167.18 | 41.27 | -3.12 | -1.83% | 23714.87 | 40162.84 | 0.82% | | 600009 | 上海机场 | 23.16 | 26.49 | -0.44 | -1.86% | 45904 | 10695.29 | 0.22% | | 603855 | 华荣股份 | 17.28 | 16.75 | -0.33 | -1.87% | 11295 | 1956.21 | 0.34% | | 300380 | 安硕信息 | 30.30 | 113.10 | -0.58 | -1.88% | 14190 | 4343.15 | 1.12% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3883 | 672.6068 | 0.87% | | 603713 | 密尔克卫 | 59.73 | 14.79 | -1.16 | -1.91% | 17315 | 10471.25 | 1.10% | | 601825 | 沪农商行 | 8.23 | 6.43 | -0.16 | -1.91% | 112470 | 9320.83 | 0.12% | | 001396 | 誉帆科技 | 39.52 | 32.90 | -0.77 | -1.91% | 5389 | 2144.9 | 2.43% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 52644 | 2408.57 | 0.84% | | 600081 | 东风科技 | 9.98 | 252.56 | -0.20 | -1.96% | 16786 | 1689.11 | 0.38% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 179593 | 8011.24 | 0.54% | | 603730 | 岱美股份 | 12.74 | 42.96 | -0.26 | -2.00% | 315150 | 40877.19 | 1.47% | | 688584 | 上海合晶 | 29.81 | 168.07 | -0.61 | -2.01% | 170850.6 | 51773.56 | 4.98% | | 603499 | 翔港科技 | 20.00 | 57.25 | -0.41 | -2.01% | 30641 | 6252.3 | 1.01% | | 300590 | 移为通信 | 15.45 | 61.19 | -0.32 | -2.03% | 93570 | 14576.61 | 2.62% | | 600708 | 光明地产 | 2.88 | -1.74 | -0.06 | -2.04% | 368582 | 10859.45 | 1.66% | | 002116 | 中国海诚 | 9.04 | 12.53 | -0.19 | -2.06% | 22110 | 2002.01 | 0.48% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 378447 | 8979.28 | 0.39% | | 600119 | *ST长投 | 4.66 | -39.68 | -0.10 | -2.10% | 13897 | 653.19 | 0.38% | | 002027 | 分众传媒 | 5.01 | 20.09 | -0.11 | -2.15% | 939476.9 | 47553.7 | 0.65% | | 300890 | 翔丰华 | 34.07 | 47.34 | -0.76 | -2.18% | 41440 | 14303.49 | 3.81% | | 601156 | 东航物流 | 16.41 | 9.57 | -0.37 | -2.21% | 48355 | 8036.5 | 0.51% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 149901 | 3328.3 | 0.25% | | 600619 | 海立股份 | 14.56 | 121.65 | -0.33 | -2.22% | 92147 | 13512.31 | 1.17% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 41485 | 3275.85 | 0.88% | | 600088 | 中视传媒 | 12.21 | -590.31 | -0.28 | -2.24% | 45158 | 5560.68 | 1.14% | | 600072 | 中船科技 | 9.59 | -4.39 | -0.22 | -2.24% | 148658 | 14445.18 | 1.37% | | 920541 | 铁大科技 | 10.25 | 18.98 | -0.24 | -2.29% | 3993 | 413.8588 | 0.44% | | 920139 | 华岭股份 | 17.02 | -77.90 | -0.40 | -2.30% | 34824 | 5962.032 | 1.34% | | 688596 | 正帆科技 | 45.72 | 176.29 | -1.08 | -2.31% | 118763.1 | 54887.62 | 4.04% | | 601872 | 招商轮船 | 16.70 | 17.05 | -0.40 | -2.34% | 918300 | 156640.3 | 1.14% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 72336 | 3609.73 | 1.02% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.09 | -2.36% | 85859 | 3216.92 | 1.01% | | 600621 | 华鑫股份 | 12.83 | 20.83 | -0.31 | -2.36% | 91312 | 11848.4 | 0.86% | | 600530 | 交大昂立 | 5.78 | 1100.44 | -0.14 | -2.36% | 79111 | 4685.62 | 1.02% | | 300398 | 飞凯材料 | 45.81 | 64.63 | -1.12 | -2.39% | 409826 | 188993.2 | 7.26% | | 300059 | 东方财富 | 18.58 | 22.43 | -0.46 | -2.42% | 2017056 | 379941.8 | 1.51% | | 603899 | 晨光股份 | 21.27 | 14.65 | -0.53 | -2.43% | 39872 | 8538.06 | 0.44% | | 600611 | 大众交通 | 4.38 | -179.30 | -0.11 | -2.45% | 314787 | 13724.06 | 2.01% | | 600846 | 同济科技 | 9.55 | 24.62 | -0.24 | -2.45% | 41706 | 4050.8 | 0.67% | | 603192 | 汇得科技 | 17.78 | 38.56 | -0.45 | -2.47% | 8602 | 1542.51 | 0.62% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 8959 | 819.0847 | 1.60% | | 688660 | 电气风电 | 9.28 | -11.55 | -0.24 | -2.52% | 80055.12 | 7505.406 | 0.60% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.07 | -2.60% | 440513 | 11661.89 | 0.81% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.18 | -2.61% | 1349733 | 91465.68 | 0.52% | | 600642 | 申能股份 | 9.29 | 11.99 | -0.25 | -2.62% | 164579 | 15500.57 | 0.34% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 10075 | 76.05 | 0.30% | | 600663 | 陆家嘴 | 6.61 | 41.90 | -0.18 | -2.65% | 55109 | 3640.95 | 0.19% | | 603200 | 上海洗霸 | 46.30 | 99.09 | -1.27 | -2.67% | 24090 | 11350.35 | 1.37% | | 601788 | 光大证券 | 14.21 | 16.09 | -0.39 | -2.67% | 225511 | 32495.55 | 0.58% | | 600021 | 上海电力 | 16.74 | 18.85 | -0.46 | -2.67% | 481289 | 81409.91 | 1.71% | | 688590 | 新致软件 | 14.50 | -32.09 | -0.40 | -2.68% | 84524.45 | 12410.1 | 3.00% | | 603378 | *ST亚士 | 5.05 | -1.56 | -0.14 | -2.70% | 48435 | 2445.31 | 1.13% | | 601211 | 国泰海通 | 17.29 | 13.88 | -0.48 | -2.70% | 894726 | 156206.2 | 0.66% | | 600623 | 华谊集团 | 8.17 | 30.69 | -0.23 | -2.74% | 97698 | 8011.92 | 0.52% | | 600958 | 东方证券 | 9.21 | 13.53 | -0.26 | -2.75% | 336488 | 31381.61 | 0.45% | | 600605 | 汇通能源 | 30.30 | 269.35 | -0.87 | -2.79% | 27187 | 8343.99 | 1.32% | | 600315 | 上海家化 | 17.62 | 43.45 | -0.51 | -2.81% | 25166 | 4488.22 | 0.37% | | 301555 | 惠柏新材 | 43.09 | 51.23 | -1.27 | -2.86% | 30227 | 13194.62 | 6.25% | | 600061 | 国投资本 | 6.37 | 12.10 | -0.19 | -2.90% | 261121 | 16833.29 | 0.41% | | 603189 | *ST网达 | 10.78 | -1039.93 | -0.33 | -2.97% | 35203 | 3797.6 | 1.31% | | 300257 | 开山股份 | 28.25 | 78.96 | -0.89 | -3.05% | 48517 | 13970.04 | 0.51% | | 688392 | 骄成超声 | 168.81 | 135.47 | -5.34 | -3.07% | 28176.68 | 47776.58 | 2.43% | | 600503 | 华丽家族 | 2.18 | -43.72 | -0.07 | -3.11% | 272390 | 6017.16 | 1.70% | | 601696 | 中银证券 | 12.74 | 31.42 | -0.41 | -3.12% | 675570 | 87016.09 | 2.43% | | 920799 | 艾融软件 | 29.46 | 143.32 | -0.95 | -3.12% | 24762 | 7368.895 | 2.06% | | 600651 | 飞乐音响 | 5.89 | 245.49 | -0.19 | -3.13% | 147267 | 8779.08 | 0.59% | | 600618 | 氯碱化工 | 10.33 | 14.27 | -0.34 | -3.19% | 54246 | 5686.77 | 0.72% | | 300501 | 海顺新材 | 12.53 | -67.86 | -0.42 | -3.24% | 22403 | 2813.71 | 1.57% | | 600490 | 鹏欣资源 | 7.15 | 69.39 | -0.24 | -3.25% | 297280 | 21793.4 | 1.49% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 758394.3 | 18067.56 | 1.32% | | 688519 | 南亚新材 | 381.94 | 243.20 | -13.07 | -3.31% | 49146.49 | 187024.6 | 2.09% | | 600150 | 中国船舶 | 35.92 | 23.91 | -1.23 | -3.31% | 683515.1 | 251120.3 | 1.13% | | 600818 | ST中路 | 5.34 | -23.75 | -0.19 | -3.44% | 32492 | 1745.86 | 1.37% | | 301303 | 真兰仪表 | 17.67 | 22.15 | -0.63 | -3.44% | 123555 | 22293.43 | 12.09% | | 600026 | 中远海能 | 19.01 | 18.90 | -0.68 | -3.45% | 823502 | 159997.9 | 2.15% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.24 | -3.48% | 346469 | 23286.64 | 2.10% | | 601519 | 大智慧 | 8.58 | -224.60 | -0.31 | -3.49% | 170949 | 14887.44 | 0.86% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 105083 | 8041.689 | 2.24% | | 603466 | 风语筑 | 9.93 | -368.21 | -0.37 | -3.59% | 411521 | 40649.58 | 6.92% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.15 | -3.61% | 103531 | 4171.35 | 0.65% | | 600882 | 妙可蓝多 | 17.67 | 80.72 | -0.67 | -3.65% | 53155 | 9452.87 | 1.04% | | 603650 | 彤程新材 | 65.34 | 68.85 | -2.48 | -3.66% | 172134 | 113374.2 | 2.80% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 93434 | 49844.93 | 2.55% | | 300802 | 矩子科技 | 26.01 | 81.86 | -1.02 | -3.77% | 126675 | 33258.98 | 6.50% | | 002565 | 顺灏股份 | 13.04 | 210.72 | -0.55 | -4.05% | 668738 | 87339.5 | 6.31% | | 600115 | 中国东航 | 3.91 | 86.80 | -0.17 | -4.17% | 1567845 | 62854.03 | 0.92% | | 600826 | 兰生股份 | 9.60 | 20.95 | -0.42 | -4.19% | 71423 | 6936.95 | 0.97% | | 603121 | 华培动力 | 14.21 | -78.75 | -0.64 | -4.31% | 41911 | 6046.52 | 1.24% | | 601021 | 春秋航空 | 45.03 | 16.79 | -2.03 | -4.31% | 71799 | 32881.08 | 0.73% | | 600629 | 华建集团 | 16.17 | 996.55 | -0.75 | -4.43% | 140759 | 23051.45 | 1.47% | | 688585 | 上纬新材 | 166.70 | -2984.01 | -7.84 | -4.49% | 41804.11 | 70549.67 | 1.04% | | 002825 | 纳尔股份 | 8.91 | 34.00 | -0.42 | -4.50% | 43269 | 3891.86 | 1.69% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1948886 | 60275.28 | 3.33% | | 002058 | 威尔泰 | 22.41 | 15.15 | -1.13 | -4.80% | 21789 | 4964.54 | 1.52% | | 301161 | 唯万密封 | 34.74 | 45.54 | -1.76 | -4.82% | 53300 | 18665.09 | 6.90% | | 600630 | 龙头股份 | 8.43 | 66.76 | -0.43 | -4.85% | 256537 | 21320.43 | 6.04% | | 301228 | 实朴检测 | 80.00 | -149.39 | -4.24 | -5.03% | 33981 | 27702.04 | 2.85% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 367054 | 40986.63 | 1.22% | | 603330 | 天洋新材 | 7.62 | -13.84 | -0.43 | -5.34% | 272141 | 20867.07 | 6.29% | | 603777 | 来伊份 | 17.62 | -31.43 | -1.01 | -5.42% | 204882 | 36791.05 | 6.13% | | 600500 | 中化国际 | 8.70 | -15.28 | -0.50 | -5.43% | 3004990 | 261274.1 | 8.37% | | 600508 | 上海能源 | 8.11 | 43.23 | -0.47 | -5.48% | 94948 | 7807.53 | 0.94% | | 603885 | 吉祥航空 | 10.72 | 20.62 | -0.64 | -5.63% | 204745 | 22380.05 | 0.94% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.27 | -5.65% | 350973 | 16039.49 | 2.05% | | 601601 | 中国太保 | 30.26 | 5.40 | -1.93 | -6.00% | 643359 | 198770.9 | 0.94% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 50349 | 76.13 | 1.18% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.36 | -6.78% | 142910 | 7120 | 2.12% | | 688271 | 联影医疗 | 102.15 | 44.35 | -7.92 | -7.20% | 106466.4 | 111883.6 | 1.29% | | 600819 | 耀皮玻璃 | 6.22 | 51.86 | -0.64 | -9.33% | 183009 | 11572.44 | 2.45% | | 603681 | 永冠新材 | 23.59 | 40.72 | -2.61 | -9.96% | 228008 | 55856.28 | 9.59% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 171477 | 28810.71 | 2.25% |
|