中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北特科技(603009)上海市上涨家数:130下跌家数:306平均涨幅:-0.55%平均换手:0.42%总成交额:263.29亿元
更新时间：2026-01-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688212澳华内镜46.30-86.14+4.15+9.85%20463.979566.5091.52%
301257普蕊斯70.3345.71+4.95+7.57%118058164.6891.57%
688766普冉股份299.99350.50+20.89+7.48%19480.5558264.71.32%
603619中曼石油39.7736.00+2.50+6.71%15916961827.813.44%
600692亚通股份7.75-189.49+0.45+6.16%497783852.191.95%
688382益方生物-U27.10-134.79+1.55+6.07%33398.228839.4060.58%
603881数据港38.93190.30+2.11+5.73%16477062661.022.29%
301062上海艾录9.74-72.53+0.52+5.64%622255987.892.00%
688330宏力达41.3026.43+2.12+5.41%36543.7515209.922.61%
600841动力新科9.30-11.89+0.36+4.03%838707753.7910.80%
605289罗曼股份75.89-280.03+2.79+3.82%88736701.730.82%
600026中远海能16.2626.91+0.54+3.44%12246219766.460.35%
688155先惠技术89.2446.96+2.95+3.42%8760.717879.2550.69%
002565顺灏股份17.26322.71+0.56+3.35%20262434636.031.91%
688317之江生物23.82-31.82+0.77+3.34%13268.123095.7970.69%
688336三生国健62.8444.62+1.99+3.27%11550.437187.4670.19%
301230泓博医药49.89190.33+1.53+3.16%2632813062.142.10%
600508上海能源13.2427.73+0.38+2.95%405635349.310.56%
603683晶华新材26.50120.03+0.76+2.95%354429452.521.24%
605081*ST太和11.52-3.42+0.32+2.86%131141483.361.16%
600754锦江酒店27.5553.27+0.76+2.84%195765371.740.22%
601872招商轮船11.3318.16+0.30+2.72%26087929497.980.32%
688123聚辰股份178.6070.89+4.68+2.69%14089.5525239.190.89%
688202美迪西61.10-35.41+1.53+2.57%5082.163076.870.38%
688521芯原股份214.00-203.97+4.59+2.19%19850.8142347.890.38%
600688上海石化3.36-236.83+0.07+2.13%2557388557.970.35%
600827百联股份9.1767.39+0.19+2.12%504004583.210.31%
605098行动教育46.2619.10+0.84+1.85%2007919.280.17%
002022科华生物6.61-4.53+0.12+1.85%303691978.810.59%
603887城地香江14.46-35.40+0.26+1.83%236033402.360.40%
688435英方软件60.50-434.48+1.08+1.82%11369.536951.3422.03%
600193*ST创兴4.49-10.54+0.08+1.81%15485688.890.36%
600602云赛智联22.10159.69+0.38+1.75%10902523966.481.01%
688265南模生物46.9975.61+0.78+1.69%802.49376.03430.10%
688160步科股份132.12196.59+2.12+1.63%3989.815283.0720.44%
688180君实生物-U37.40-40.43+0.58+1.58%18221.296772.3720.24%
601231环旭电子31.2744.03+0.47+1.53%312529757.380.14%
603062麦加芯彩51.4623.53+0.76+1.50%11735970.32%
605338巴比食品30.7826.02+0.44+1.45%2047626.910.09%
603515欧普照明19.9517.29+0.28+1.42%2842562.760.04%
300017网宿科技17.0348.61+0.23+1.37%7720301269393.35%
601211国泰海通20.0713.83+0.27+1.36%20276940657.70.15%
688062迈威生物-U37.43-15.79+0.48+1.30%5384.112008.9630.26%
603057紫燕食品28.4061.28+0.35+1.25%48591365.340.12%
603650彤程新材57.8162.24+0.70+1.23%1789810277.470.29%
688065凯赛生物59.2471.88+0.69+1.18%8622.975115.7620.15%
688110东芯股份135.76-328.11+1.58+1.18%29260.0239892.610.66%
603207小方制药30.1922.70+0.35+1.17%960288.070.18%
688351微电生理24.07216.73+0.27+1.13%4036.76970.13570.32%
688012中微公司351.19114.89+3.79+1.09%13044.0345651.810.21%
920541铁大科技13.9328.80+0.15+1.09%1041144.25790.12%
688163赛伦生物24.6858.63+0.26+1.06%925.31228.1210.09%
601328交通银行6.676.21+0.07+1.06%28853719199.850.11%
301273瑞晨环保29.66-73.51+0.31+1.06%2429714.710.44%
688505复旦张江8.83-146.05+0.09+1.03%4123.94362.98730.06%
688008澜起科技163.8090.89+1.62+1.00%61900.47101256.70.54%
002486嘉麟杰3.1047.24+0.03+0.98%374101152.590.46%
688073毕得医药66.4539.39+0.64+0.97%446.31295.21470.10%
688098申联生物9.48-128.32+0.09+0.96%5840.09552.97040.14%
600115中国东航5.45-60.64+0.05+0.93%1271416901.750.07%
603790雅运股份21.1070.46+0.18+0.86%1334281.90.07%
601156东航物流18.8811.43+0.16+0.85%70781332.560.07%
600097开创国际11.9527.34+0.10+0.84%4881579.70.20%
600613神奇制药6.3254.15+0.05+0.80%8293520.660.17%
600000浦发银行10.236.81+0.08+0.79%14421914678.360.04%
603122合富中国17.94-627.97+0.14+0.79%144022579.060.36%
600679上海凤凰13.09-92.36+0.10+0.77%4221553.110.12%
601866中远海发2.7021.01+0.02+0.75%1512904073.260.16%
600623华谊集团10.1034.77+0.07+0.70%304203080.290.16%
601021春秋航空56.3327.50+0.38+0.68%25631437.220.03%
601083锦江航运12.0010.45+0.08+0.67%85201017.340.44%
688293奥浦迈51.71136.11+0.34+0.66%506.14260.35840.04%
688710益诺思58.4540306.07+0.38+0.65%1815.171062.4640.20%
688603天承科技79.31127.60+0.51+0.65%2708.572174.4980.57%
600826兰生股份12.4632.09+0.08+0.65%6576813.760.09%
300039上海凯宝6.3119.10+0.04+0.64%196631237.880.21%
600741华域汽车19.178.75+0.12+0.63%196003743.640.06%
600196复星医药27.2922.20+0.17+0.63%262697146.380.12%
603730岱美股份10.1434.92+0.06+0.60%164811674.720.08%
300609汇纳科技39.05-224.55+0.23+0.59%168066708.881.40%
688193仁度生物50.20-367.76+0.27+0.54%355.77178.27050.09%
601229上海银行9.375.54+0.05+0.54%451044211.40.03%
603128华贸物流6.0121.08+0.03+0.50%171001022.660.13%
605151西上海20.92-193.38+0.10+0.48%1770368.910.13%
688373盟科药业-U6.33-12.10+0.03+0.48%7268.93461.57040.12%
600530交大昂立6.37193.44+0.03+0.47%4993317.660.06%
601825沪农商行8.556.67+0.04+0.47%226671935.580.02%
920300辰光医疗15.06-20.09+0.07+0.47%3000450.66820.45%
600834申通地铁8.82118.08+0.04+0.46%1785157.310.04%
301156美农生物19.1845.85+0.08+0.42%2887550.890.32%
600018上港集团5.008.69+0.02+0.40%1340886684.380.06%
600420国药现代10.6915.18+0.04+0.38%7392788.180.06%
603020爱普股份10.8422.79+0.04+0.37%1766191.370.05%
603329上海雅仕11.5480.42+0.04+0.35%2732315.140.13%
603885吉祥航空15.1345.10+0.05+0.33%80101214.870.04%
603987康德莱9.2516.57+0.03+0.33%4408406.640.10%
688019安集科技268.8760.48+0.86+0.32%3768.4810195.360.22%
002858力盛体育16.12-85.37+0.05+0.31%108951746.380.74%
301419阿莱德32.7155.77+0.10+0.31%32991080.810.78%
600833第一医药13.2642.87+0.04+0.30%3932519.560.18%
600689上海三毛13.30153.96+0.04+0.30%3304438.560.22%
600073光明肉业6.712309.54+0.02+0.30%208171390.190.22%
603565中谷物流10.2610.08+0.03+0.29%213992189.860.10%
603159上海亚虹26.26560.97+0.07+0.27%953249.740.07%
600641先导基电19.35114.06+0.05+0.26%296615762.940.32%
600676交运股份7.75-40.90+0.02+0.26%243661891.230.24%
600009上海机场31.0332.63+0.08+0.26%146914554.480.07%
600081东风科技11.82130.48+0.03+0.25%2982352.770.07%
600628新世界7.9674.54+0.02+0.25%12188968.650.19%
600642申能股份8.4010.33+0.02+0.24%176221477.210.04%
688718唯赛勃14.1968.87+0.03+0.21%1335.83190.89840.08%
300915海融科技25.18406.77+0.05+0.20%2396599.790.42%
600822上海物贸10.99222.64+0.02+0.18%4160455.490.11%
688031星环科技-U205.24-94.26+0.34+0.17%6529.313425.630.69%
603718海利生物6.6025.11+0.01+0.15%163371077.90.25%
600820隧道股份6.718.27+0.01+0.15%228051529.090.07%
603006联明股份13.4546.24+0.02+0.15%1861249.940.07%
688179阿拉丁16.6465.92+0.02+0.12%9157.661529.1060.28%
300126锐奇股份8.70-127.61+0.01+0.12%7663670.620.36%
600636*ST国化8.98-11.07+0.01+0.11%3735334.880.09%
603855华荣股份19.5815.00+0.02+0.10%1749340.450.05%
603648畅联股份10.7135.38+0.01+0.09%1089116.890.03%
301166优宁维32.52-148.26+0.02+0.06%1308424.540.23%
601607上海医药17.4311.45+0.01+0.06%137272389.780.05%
002636金安国纪24.63162.20+0.01+0.04%5337613159.760.74%
920346威贸电子24.7841.82+0.01+0.04%32279.86680.07%
920693阿为特38.42283.67+0.01+0.03%838322.3750.23%
301173毓恬冠佳47.0725.72+0.01+0.02%397186.110.22%
688091上海谊众53.84484.63+0.01+0.02%2512.921360.090.12%
603325博隆技术81.4114.49+0.01+0.01%434353.120.13%
600272开开实业13.86274.490.000.00%3158436.670.20%
600284浦东建设7.8720.480.000.00%7414582.120.08%
002252上海莱士6.3623.120.000.00%301231914.080.05%
300230永利股份5.1218.570.000.00%10972562.220.17%
300236上海新阳78.1095.210.000.00%1419611078.680.51%
300326ST凯利5.92-46.970.000.00%6775400.810.10%
603729龙韵股份--------------
603056德邦股份--------------
603499翔港科技22.0552.190.000.00%4448983.530.15%
603214爱婴室17.5921.980.000.00%1776311.70.13%
301037保立佳15.70-29.820.000.00%5121796.850.75%
688238和元生物7.20-15.890.000.00%9638.13694.03860.15%
603170宝立食品14.2422.640.000.00%3842541.460.10%
688802沐曦股份-U563.99-231.96-0.010.00%565.33194.4470.31%
688131皓元医药74.0853.28-0.01-0.01%4224.863150.1290.20%
605598上海港湾59.29230.74-0.01-0.02%86325200.10.36%
920112巴兰仕38.8321.55-0.01-0.03%305117.81950.13%
600151航天机电15.07-77.80-0.01-0.07%8255312545.240.58%
688217睿昂基因29.33-60.42-0.02-0.07%1499.47440.01270.27%
688691灿芯股份129.00-134.12-0.10-0.08%3871.094961.6130.54%
002825纳尔股份10.6322.30-0.01-0.09%4669497.750.18%
301151冠龙节能19.3040.31-0.02-0.10%1963379.30.12%
688082盛美上海189.7854.86-0.21-0.11%2988.985704.480.07%
601200上海环境8.5819.28-0.01-0.12%7025602.010.05%
600597光明乳业8.0215.96-0.01-0.12%152311218.350.11%
301228实朴检测39.56-69.97-0.05-0.13%1143452.160.10%
688366昊海生科46.2827.77-0.06-0.13%442.27204.79130.02%
605128上海沿浦38.3552.20-0.05-0.13%1706657.860.08%
600019宝钢股份7.3616.98-0.01-0.14%22237316304.580.10%
688578艾力斯101.4323.02-0.15-0.15%3643.983711.0480.08%
301060兰卫医学11.38-65.56-0.02-0.18%97541107.920.27%
601788光大证券16.8920.88-0.03-0.18%247584181.40.06%
600601方正科技11.14130.78-0.02-0.18%11457312797.720.27%
002116中国海诚10.9814.34-0.02-0.18%4607505.290.10%
600626申达股份4.9476.41-0.01-0.20%15137748.020.14%
603226菲林格尔28.59-213.78-0.06-0.21%1995567.910.06%
601601中国太保46.088.47-0.10-0.22%2790412884.330.04%
601696中银证券13.7934.83-0.03-0.22%408185663.770.15%
600500中化国际4.58-4.50-0.01-0.22%526922414.40.15%
300983尤安设计25.17-22.38-0.06-0.24%444111.610.04%
300153科泰电源32.84218.30-0.08-0.24%206136810.10.65%
600061国投资本7.8114.40-0.02-0.26%779056086.310.12%
603022新通联11.0141.98-0.03-0.27%3185351.360.16%
002027分众传媒7.3419.53-0.02-0.27%1373959992.760.10%
688247宣泰医药10.3447.55-0.03-0.29%4341.77447.50880.10%
600620天宸股份6.7274.27-0.02-0.30%5352359.740.08%
600629华建集团20.0665.35-0.06-0.30%202704070.930.21%
601595上海电影29.16107.07-0.09-0.31%51891510.940.12%
600818中路股份9.71-75.04-0.03-0.31%2815273.790.12%
600170上海建工3.0813.50-0.01-0.32%143698243808.091.62%
603107上海汽配15.1126.85-0.05-0.33%3101468.360.14%
601968宝钢包装5.9739.84-0.02-0.33%10211609.280.08%
688016心脉医疗94.3930.79-0.33-0.35%1053.52996.0630.09%
600503华丽家族2.66-68.56-0.01-0.37%27618737.690.17%
601828美凯龙2.65-2.72-0.01-0.38%19559519.830.05%
603587地素时尚13.0423.73-0.05-0.38%1312170.950.03%
603275众辰科技46.7235.85-0.18-0.38%1749822.970.42%
600851海欣股份7.7059.48-0.03-0.39%9519733.50.13%
600643爱建集团5.01-13.50-0.02-0.40%11696587.430.07%
603153上海建科17.4519.35-0.07-0.40%1647287.280.12%
601026道生天合19.8262.09-0.08-0.40%4637921.440.43%
002401中远海科16.50-5673.79-0.07-0.42%4737782.960.13%
688121卓然股份11.6422.62-0.05-0.43%2397.27279.25540.12%
603418友升股份57.2521.92-0.25-0.43%684392.510.17%
600843上工申贝10.98-39.55-0.05-0.45%8575944.150.18%
300999金龙鱼30.4743.25-0.14-0.46%293688884.790.54%
600958东方证券10.3817.10-0.05-0.48%782338130.330.10%
600104上汽集团14.3057.48-0.07-0.49%9154413103.020.08%
688061灿瑞科技36.50-62.81-0.18-0.49%1134.37417.02810.25%
301099雅创电子49.8370.14-0.25-0.50%49832503.280.56%
600848上海临港11.8919.13-0.06-0.50%149811788.640.06%
300899*ST凯鑫32.6593.90-0.17-0.52%334109.550.08%
001266宏英智能32.3983.72-0.17-0.52%1941629.660.33%
603296华勤技术85.4621.84-0.45-0.52%57354909.420.10%
600072中船科技11.35-14.02-0.06-0.53%130331484.650.12%
002269美邦服饰1.88-14.94-0.01-0.53%20940394.310.08%
600846同济科技12.8830.47-0.07-0.54%5723740.240.09%
605339南侨食品18.2196.66-0.10-0.55%2513456.520.06%
002346柘中股份19.9315.36-0.11-0.55%94471890.220.24%
688301奕瑞科技118.5337.90-0.67-0.56%4339.555128.8480.22%
603713密尔克卫63.4316.73-0.36-0.56%16861066.50.11%
603868飞科电器37.9736.72-0.22-0.58%1008382.880.02%
002328新朋股份6.8735.53-0.04-0.58%13686943.710.24%
600320振华重工5.1243.19-0.03-0.58%521602685.950.16%
603350安乃达37.3735.96-0.22-0.59%1077403.460.24%
002451摩恩电气10.12338.56-0.06-0.59%163231661.50.37%
301584建发致新29.8742.00-0.18-0.60%1878561.930.37%
603956威派格6.57-28.92-0.04-0.61%9885650.130.17%
688660电气风电14.30-18.34-0.09-0.63%11366.331636.9760.09%
603083剑桥科技109.62140.96-0.69-0.63%1279814059.050.46%
603012创力集团7.9332.17-0.05-0.63%183781471.20.28%
002178延华智能6.33-844.55-0.04-0.63%11270714.180.16%
301024霍普股份37.13-27.48-0.24-0.64%1287478.240.21%
688271联影医疗130.2462.74-0.86-0.66%4418.615771.0450.05%
300171东富龙16.5873.43-0.11-0.66%82231362.240.15%
301289国缆检测58.7252.48-0.39-0.66%705415.550.09%
002561徐家汇8.98908.43-0.06-0.66%10321927.860.25%
300511雪榕生物5.98-7.43-0.04-0.66%199231186.990.36%
600622光大嘉宝2.95-2.89-0.02-0.67%535511581.360.36%
603899晨光股份27.9019.43-0.19-0.68%35189840.04%
300398飞凯材料25.9644.38-0.18-0.69%360509382.680.64%
603030全筑股份2.88-22.89-0.02-0.69%16258468.920.12%
600278东方创业8.6136.03-0.06-0.69%7276628.320.08%
600708光明地产4.24-7.47-0.03-0.70%465161978.440.21%
688596正帆科技32.3035.53-0.23-0.71%6519.8692130.0020.22%
600604市北高新5.51-175.25-0.04-0.72%9030499.410.06%
300327中颖电子32.92111.04-0.24-0.72%250738338.380.74%
688538和辉光电-U2.69-17.48-0.02-0.74%57792.741563.4490.10%
600639浦东金桥10.7412.69-0.08-0.74%5455586.610.06%
920139华岭股份22.71-214.97-0.17-0.74%102902333.9580.40%
605050福然德13.3418.37-0.10-0.74%3186426.630.06%
600630龙头股份9.07121.84-0.07-0.77%142591294.920.34%
688133泰坦科技25.13287.91-0.20-0.79%5406.551363.2470.33%
603108润达医疗16.30-62.34-0.13-0.79%259694222.620.43%
600835上海机电27.2230.46-0.22-0.80%54651495.980.07%
002162悦心健康4.91-40.69-0.04-0.81%382071874.490.42%
600662外服控股6.1212.64-0.05-0.81%424812587.740.19%
603886元祖股份13.4525.53-0.11-0.81%2581347.680.11%
300059东方财富22.9528.64-0.19-0.82%34022378297.110.25%
600648外高桥10.6921.39-0.09-0.83%4958531.650.04%
002158汉钟精机24.6524.73-0.21-0.84%55761380.40.10%
920799艾融软件44.54124.82-0.38-0.85%26521183.5650.22%
920504博迅生物25.7869.05-0.22-0.85%845217.65510.49%
603466风语筑9.26160.21-0.08-0.86%222112053.680.37%
600651飞乐音响8.10409.05-0.07-0.86%462483731.90.18%
688206概伦电子38.075202.20-0.33-0.86%4408.261691.8280.10%
600611大众交通5.69156.18-0.05-0.87%14858848.270.10%
603777来伊份13.55-28.68-0.12-0.88%112431517.850.34%
603682锦和商管6.7450.59-0.06-0.88%13476905.590.29%
688798艾为电子80.6953.34-0.72-0.88%4578.743735.0280.34%
300180华峰超纤6.63274.52-0.06-0.90%300771996.30.18%
600210紫江企业7.709.37-0.07-0.90%226021749.590.15%
002184海得控制13.16-42.41-0.12-0.90%78701037.630.33%
603496恒为科技29.55-762.15-0.27-0.91%99452948.130.31%
600021上海电力21.8523.38-0.20-0.91%9235420034.360.33%
603378亚士创能6.52-4.49-0.06-0.91%6333413.290.15%
002028思源电气184.1852.40-1.71-0.92%1079619865.550.18%
600661昂立教育10.69-141.14-0.10-0.93%6618707.460.23%
603501豪威集团121.7436.77-1.14-0.93%1556919090.330.13%
300483首华燃气18.13-8.68-0.17-0.93%8335614808.552.75%
300590移为通信12.4966.57-0.12-0.95%90331132.970.25%
600638新黄浦7.2329.93-0.07-0.96%8963652.360.13%
688213思特威-W95.9747.14-0.93-0.96%8606.958341.8920.27%
605222起帆电缆20.5857.13-0.20-0.96%3916810.290.09%
300890翔丰华29.70270.26-0.29-0.97%60371798.590.55%
600150中国船舶34.2338.17-0.34-0.98%11379439244.590.19%
002527新时达15.94-43.79-0.16-0.99%243383889.570.46%
603728鸣志电器69.38361.14-0.70-1.00%69294829.550.17%
600675中华企业2.9731.94-0.03-1.00%949542829.310.16%
300802矩子科技19.7064.23-0.20-1.01%52911051.530.27%
300168万达信息6.88-18.55-0.07-1.01%343412360.680.24%
600895张江高科41.9059.64-0.43-1.02%179377546.1290.12%
600816建元信托2.90451.53-0.03-1.02%594161732.250.11%
301005超捷股份187.141854.01-1.94-1.03%1391726562.561.05%
603580*ST艾艾16.14-1519.67-0.17-1.04%1002161.380.08%
300257开山股份17.0741.96-0.18-1.04%80661387.90.08%
600608*ST沪科3.78-258.21-0.04-1.05%5148194.260.16%
301161唯万密封36.4460.24-0.39-1.06%35121286.810.45%
300074华平股份4.66-41.83-0.05-1.06%252831181.020.47%
603330天洋新材7.44-16.55-0.08-1.06%6107457.50.14%
600882妙可蓝多22.8857.06-0.25-1.08%58651344.330.11%
600315上海家化21.67-24.67-0.24-1.10%76131655.320.11%
301000肇民科技41.3469.60-0.46-1.10%74283083.110.32%
601611中国核建15.5927.39-0.18-1.14%489727663.670.16%
920405海希通讯27.6071.03-0.32-1.15%1255347.53060.11%
301070开勒股份56.691859.71-0.66-1.15%1117636.150.19%
002211ST宏达3.42-46.75-0.04-1.16%4401150.920.10%
688385复旦微电79.64137.92-0.94-1.17%9045.037276.7790.17%
688230芯导科技76.2587.36-0.90-1.17%845.57652.45820.07%
002454松芝股份9.2928.13-0.11-1.17%209791965.890.33%
600171上海贝岭32.8164.39-0.39-1.17%175905820.410.25%
603197保隆科技36.9631.34-0.44-1.18%34121264.330.16%
600845宝信软件23.3746.82-0.28-1.18%303527108.440.14%
603039泛微网络66.4279.87-0.80-1.19%44132930.850.17%
688584上海合晶24.05109.09-0.29-1.19%55641359.2520.16%
000863三湘印象6.62-202.38-0.08-1.19%21739014652.41.87%
603189网达软件19.79928.82-0.24-1.20%68391357.560.25%
603633徕木股份9.03239.17-0.11-1.20%7979725.020.19%
300613富瀚微49.8175.21-0.61-1.21%76023830.340.35%
001396誉帆科技44.0135.47-0.54-1.21%26411166.31.19%
600605汇通能源27.66248.35-0.34-1.21%1874519.220.09%
300170汉得信息27.03139.66-0.34-1.24%21287457052.492.18%
603579荣泰健康24.5331.13-0.31-1.25%54451346.670.27%
603681永冠新材19.7025.46-0.25-1.25%86711711.940.45%
688653康希通信14.16-82.58-0.18-1.26%9764.721398.040.31%
600824益民集团4.72266.00-0.06-1.26%373661766.540.35%
601727上海电气8.65160.84-0.11-1.26%12901811225.930.10%
600637东方明珠11.5779.13-0.15-1.28%9588911090.260.29%
600663陆家嘴8.4428.04-0.11-1.29%143781216.510.05%
603121华培动力24.41377.56-0.32-1.29%189324616.680.56%
603037凯众股份16.6650.97-0.22-1.30%63601066.740.24%
301025读客文化10.48680.82-0.14-1.32%145811520.580.53%
603659璞泰来27.4235.46-0.37-1.33%310278551.440.15%
688585上纬新材132.05632.73-1.81-1.35%4281.465700.7960.11%
600619海立股份18.90306.45-0.26-1.36%235234475.870.30%
603895天永智能35.51-25.89-0.49-1.36%29951071.30.28%
301499维科精密30.1783.55-0.42-1.37%34691057.351.00%
002324普利特17.9177.50-0.25-1.38%413167436.580.53%
601519大智慧12.84-860.66-0.18-1.38%329724244.890.17%
605398新炬网络30.81749.08-0.44-1.41%43811348.530.27%
601616广电电气4.89218.34-0.07-1.41%1021305059.491.20%
688018乐鑫科技168.0560.41-2.42-1.42%3424.375809.0510.22%
600825新华传媒6.93167.36-0.10-1.42%320812229.160.31%
688107安路科技29.71-49.95-0.43-1.43%8661.832597.8630.22%
688099晶晨股份87.1439.64-1.27-1.44%8552.557532.6080.20%
300642透景生命18.86192.60-0.28-1.46%144232693.641.05%
603341龙旗科技45.7241.37-0.69-1.49%97374477.280.37%
688648中邮科技63.3414.51-0.96-1.49%2631.391681.3610.38%
603960克来机电20.39121.37-0.31-1.50%82211683.80.31%
300462ST华铭11.8356.21-0.18-1.50%8395984.250.61%
603365水星家纺21.2714.35-0.33-1.53%2003426.340.08%
600640国脉文化14.10522.12-0.22-1.54%201282839.390.25%
688591泰凌微46.1064.21-0.72-1.54%6791.253168.5890.40%
300222科大智能11.4079.67-0.18-1.55%247812840.160.39%
300286安科瑞27.2333.54-0.43-1.55%63811741.030.30%
300245天玑科技12.59-44.52-0.20-1.56%93141173.30.31%
688507索辰科技106.30262.06-1.70-1.57%1969.892104.3480.40%
603232格尔软件23.02571.15-0.37-1.58%133743117.450.58%
603236移远通信91.2627.22-1.47-1.59%79377296.360.30%
600650锦江在线15.4968.84-0.25-1.59%73411144.350.19%
600517国网英大6.7316.34-0.11-1.61%412492803.020.07%
605186健麾信息21.87333.40-0.36-1.62%3504767.60.26%
600819耀皮玻璃8.3856.93-0.14-1.64%8916752.820.12%
300493润欣科技19.55221.12-0.33-1.66%203984009.070.40%
300578会畅科技25.30301.45-0.43-1.67%225225697.991.14%
300627华测导航37.9543.51-0.65-1.68%168726466.810.26%
002506协鑫集成3.50-36.00-0.06-1.69%115805740953.731.98%
600635大众公用6.3932.38-0.11-1.69%1074796910.850.44%
301046能辉科技24.92170.21-0.43-1.70%40561011.520.31%
688391钜泉科技32.8056.70-0.57-1.71%1627.15540.13130.14%
605136丽人丽妆11.93-144.35-0.21-1.73%232202772.610.58%
600088中视传媒17.60-90.38-0.31-1.73%86301520.360.22%
688126沪硅产业22.70-70.42-0.40-1.73%44092.9710087.250.16%
605208永茂泰14.0689.66-0.25-1.75%121771707.190.37%
002195岩山科技9.97327.41-0.18-1.77%80098279488.41.43%
603786科博达69.0032.68-1.25-1.78%42402946.350.10%
300008天海防务8.2448.52-0.15-1.79%13908911614.580.84%
301315威士顿59.14120.39-1.09-1.81%28151664.720.76%
688370丛麟科技28.17127.02-0.52-1.81%2257.64640.43460.52%
688220翱捷科技-U87.73-60.36-1.64-1.84%6012.935359.9980.16%
300380安硕信息41.04244.90-0.77-1.84%30181245.240.24%
920961创远信科26.99265.01-0.51-1.85%53731457.7650.53%
688129东来技术21.8029.71-0.42-1.89%2079.45453.63330.17%
688615合合信息284.3089.42-5.50-1.90%5484.5715521.620.57%
603256宏和科技50.21287.04-0.98-1.91%3673218518.830.42%
688479友车科技22.0076.28-0.43-1.92%4254.27938.29650.68%
603068博通集成38.84313.30-0.76-1.92%41901644.650.28%
600621华鑫股份16.6331.11-0.33-1.95%497948327.170.47%
603690至纯科技27.96-126.62-0.56-1.96%267637531.580.70%
300226上海钢联29.7547.00-0.60-1.98%307299190.5111.00%
688392骄成超声138.20100.31-2.80-1.99%1675.42326.0590.14%
600850电科数字27.6337.35-0.56-1.99%177454935.880.26%
688118普元信息33.77100.97-0.69-2.00%6901.22332.1020.74%
688158优刻得-W38.99-111.77-0.80-2.01%99983.7338744.532.47%
002706良信股份10.5538.77-0.22-2.04%293913121.20.32%
688519南亚新材77.97120.34-1.63-2.05%6199.44861.7150.26%
603131上海沪工23.76-219.84-0.50-2.06%135213235.570.40%
300067安诺其5.22-111.67-0.11-2.06%820144309.390.87%
603918金桥信息17.06-128.95-0.36-2.07%265994550.880.73%
002278神开股份13.61111.33-0.29-2.09%581697938.61.74%
600748上实发展5.61-16.64-0.12-2.09%351011972.090.19%
301525儒竞科技84.4351.87-1.81-2.10%24592090.671.04%
688335复洁科技35.03-158.40-0.77-2.15%2786.82986.45460.19%
300508维宏股份39.5349.40-0.87-2.15%52792100.780.65%
300253卫宁健康11.33-81.47-0.25-2.16%21242824131.931.16%
300061旗天科技10.99-32.61-0.25-2.22%348653848.880.56%
688188柏楚电子153.9941.89-3.58-2.27%2656.624132.7110.09%
603211晋拓股份21.7594.01-0.51-2.29%51911137.10.19%
002669康达新材14.34-50.80-0.34-2.32%122271778.260.40%
300129泰胜风能13.8661.65-0.33-2.33%712109967.520.99%
600606绿地控股1.68-1.05-0.04-2.33%1209712055.610.09%
688608恒玄科技223.6256.06-5.38-2.35%3771.728568.9670.22%
688592司南导航45.78-76.81-1.12-2.39%845.21390.02950.22%
300225*ST金泰5.2890.36-0.13-2.40%288431519.650.61%
688484南芯科技43.6982.57-1.09-2.43%12129.725382.4040.41%
688680海优新材57.41-9.32-1.44-2.45%3109.051813.8990.37%
300551古鳌科技16.59-17.32-0.42-2.47%197393292.130.58%
600838上海九百12.58117.74-0.32-2.48%284823620.850.71%
300378鼎捷数智55.6496.33-1.42-2.49%2075811601.660.77%
688063派能科技60.12285.94-1.54-2.50%8290.85038.0940.34%
300272开能健康7.3847.62-0.20-2.64%352582632.870.76%
603192汇得科技25.3528.82-0.70-2.69%3384867.30.24%
688368晶丰明源166.00329.55-4.59-2.69%5189.768730.7890.59%
600119长江投资7.05-41.86-0.20-2.76%1344439428.213.68%
300963中洲特材20.01119.94-0.57-2.77%290235844.441.04%
002605姚记科技26.0621.55-0.75-2.80%196375144.170.58%
300762上海瀚讯41.51-322.81-1.20-2.81%5031021173.430.80%
600618氯碱化工16.2523.68-0.47-2.81%569099245.3110.76%
300501海顺新材15.2567.80-0.45-2.87%94141434.640.93%
002058*ST威尔21.4217.13-0.64-2.90%3915845.080.27%
603009北特科技50.88166.75-1.54-2.94%152247823.3910.45%
600624ST复华5.22-29.80-0.16-2.97%333091749.580.49%
300947德必集团19.53134.53-0.60-2.98%105952082.740.70%
301303真兰仪表16.1519.53-0.50-3.00%184572995.21.81%
600732爱旭股份13.80-9.67-0.43-3.02%537257487.840.30%
603200上海洗霸79.31122.07-2.49-3.04%1288310261.90.73%
920414欧普泰15.67-51.33-0.51-3.15%160152575.8982.86%
603324盛剑科技25.3663.34-0.83-3.17%43061100.540.29%
688085三友医疗21.88112.46-0.72-3.19%8369.211848.9950.27%
301563云汉芯城167.5495.51-5.54-3.20%23023918.061.65%
600649城投控股5.4318.24-0.18-3.21%1576238646.670.63%
688593新相微23.96834.96-0.80-3.23%18374.314459.8580.57%
600094大名城5.04-5.07-0.17-3.26%385891962.30.18%
300892品渥食品32.07128.95-1.13-3.40%87152807.761.35%
301001凯淳股份35.15309.59-1.24-3.41%141294946.32.83%
002568百润股份20.9031.57-0.76-3.51%297926228.340.41%
688682霍莱沃50.52462.54-1.99-3.79%5792.652952.680.57%
688071华依科技35.25-64.08-1.42-3.87%3618.381298.9590.43%
688602康鹏科技8.77-126.05-0.36-3.94%34220.733030.6561.32%
301555惠柏新材35.0943.91-1.51-4.13%70122493.811.45%
600616金枫酒业5.67146.83-0.28-4.71%741294227.321.11%
603196日播时尚27.33-86.67-1.35-4.71%129733644.550.55%
600696*ST岩石1.98-2.61-0.10-4.81%755731505.42.26%
600655豫园股份5.61-14.35-0.30-5.08%21192611866.990.54%
600612老凤祥46.8515.21-2.65-5.35%203599488.130.64%
600490鹏欣资源10.5191.45-0.64-5.74%39113241496.721.96%
688372伟测科技126.8070.35-8.49-6.28%12985.4116576.270.87%
688590新致软件19.74728.92-1.51-7.11%41453.848185.2221.58%
601702华峰铝业25.5520.48-2.28-8.19%4524511600.170.45%

转至北特科技（603009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。