|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)辽宁省上涨家数:27下跌家数:53平均涨幅:-0.32%平均换手:3.23%总成交额:257.25亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 80.65 | 46.62 | +7.33 | +10.00% | 507261 | 397850.4 | 8.04% | | 600233 | 圆通速递 | 20.70 | 17.90 | +0.99 | +5.02% | 322477 | 66402.45 | 0.94% | | 002952 | 亚世光电 | 27.16 | 360.78 | +1.27 | +4.91% | 147494 | 38983.07 | 11.20% | | 920018 | 宏远股份 | 33.30 | 42.76 | +1.50 | +4.72% | 70914 | 23769.23 | 16.04% | | 301509 | 金凯生科 | 38.10 | 44.66 | +1.61 | +4.41% | 48547 | 18447.44 | 8.56% | | 600231 | 凌钢股份 | 2.41 | -5.93 | +0.09 | +3.88% | 818316 | 19717.55 | 2.91% | | 603315 | 福鞍股份 | 16.33 | 110.47 | +0.51 | +3.22% | 208584 | 34145.35 | 6.51% | | 300097 | ST智云 | 8.08 | -9.19 | +0.19 | +2.41% | 78371 | 6298.557 | 2.90% | | 301349 | 信德新材 | 53.10 | 289.72 | +1.22 | +2.35% | 54293 | 28960.74 | 5.32% | | 002204 | 大连重工 | 7.27 | 23.70 | +0.16 | +2.25% | 551128 | 40060.32 | 2.85% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.18 | +2.18% | 254160 | 21459.31 | 2.81% | | 600346 | 恒力石化 | 22.96 | 23.22 | +0.48 | +2.14% | 792123.1 | 180119.4 | 1.13% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.07 | +1.94% | 290117 | 10766.37 | 0.78% | | 688739 | 成大生物 | 25.68 | 60.10 | +0.47 | +1.86% | 39884.39 | 10119.81 | 0.96% | | 920119 | 美德乐 | 97.28 | -- | +1.47 | +1.53% | 10261 | 10077.5 | 7.13% | | 600241 | 时代万恒 | 9.27 | 1209.37 | +0.14 | +1.53% | 104212 | 9712.161 | 3.54% | | 000059 | 华锦股份 | 6.06 | -4.22 | +0.08 | +1.34% | 893610 | 55456.86 | 5.59% | | 300024 | 机器人 | 16.48 | -101.79 | +0.19 | +1.17% | 185615 | 30155.04 | 1.19% | | 000898 | 鞍钢股份 | 2.68 | -6.16 | +0.03 | +1.13% | 1175001 | 31929.09 | 1.48% | | 600653 | 申华控股 | 1.92 | 646.22 | +0.02 | +1.05% | 323105 | 6188.948 | 1.66% | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.09 | +1.03% | 54838 | 4816.552 | 1.52% | | 002731 | ST萃华 | 7.87 | 7.36 | +0.04 | +0.51% | 182985 | 14604.91 | 8.42% | | 600694 | 大商股份 | 17.70 | 12.19 | +0.08 | +0.45% | 32274 | 5716.504 | 0.94% | | 600125 | 铁龙物流 | 6.71 | 16.40 | +0.02 | +0.30% | 252847 | 16962.34 | 1.94% | | 000597 | 东北制药 | 5.31 | 20.23 | +0.01 | +0.19% | 143278 | 7647.825 | 1.02% | | 000530 | 冰山冷热 | 6.47 | 51.44 | +0.01 | +0.15% | 147869 | 9622.394 | 2.46% | | 300405 | 科隆股份 | 7.32 | -35.41 | +0.01 | +0.14% | 122475 | 9069.519 | 5.60% | | 000692 | 惠天热电 | 4.22 | -11.70 | 0.00 | 0.00% | 130692 | 5515.717 | 2.45% | | 600303 | 曙光股份 | 3.40 | -6.86 | 0.00 | 0.00% | 128269 | 4395.972 | 1.90% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.78 | 28.00 | 0.00 | 0.00% | 2221892 | 39572.42 | 1.21% | | 603609 | 禾丰股份 | 7.52 | 37.44 | -0.01 | -0.13% | 57113 | 4298.816 | 0.63% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.01 | -0.19% | 362680 | 19555.79 | 2.27% | | 600609 | 金杯汽车 | 4.39 | 21.17 | -0.01 | -0.23% | 119569 | 5265.446 | 0.92% | | 601999 | 出版传媒 | 7.15 | 29.12 | -0.02 | -0.28% | 32393 | 2334.066 | 0.59% | | 000679 | 大连友谊 | 6.98 | -26.64 | -0.02 | -0.29% | 46077 | 3234.283 | 1.29% | | 301103 | 何氏眼科 | 20.95 | 311.69 | -0.10 | -0.48% | 12547 | 2649.831 | 1.03% | | 000698 | ST沈化 | 4.11 | 31.22 | -0.02 | -0.48% | 104720 | 4345.915 | 1.33% | | 002069 | 獐子岛 | 3.81 | -91.74 | -0.02 | -0.52% | 115246 | 4436.286 | 1.62% | | 688267 | 中触媒 | 30.95 | 25.75 | -0.17 | -0.55% | 39233.68 | 12196.32 | 2.23% | | 301100 | 风光股份 | 21.07 | -69.37 | -0.12 | -0.57% | 17424 | 3715.441 | 1.99% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | -0.05 | -0.59% | 8610 | 735.572 | 0.92% | | 920826 | 盖世食品 | 11.66 | 35.93 | -0.07 | -0.60% | 19150 | 2260.45 | 3.07% | | 688305 | 科德数控 | 62.62 | 93.77 | -0.41 | -0.65% | 26147.33 | 16509.28 | 1.98% | | 300758 | 七彩化学 | 15.15 | 78.77 | -0.10 | -0.66% | 224751 | 34968.94 | 6.14% | | 920368 | 连城数控 | 42.00 | 167.85 | -0.28 | -0.66% | 79597 | 33563.16 | 3.56% | | 603396 | 金辰股份 | 39.90 | 120.30 | -0.27 | -0.67% | 59051 | 23803.22 | 4.26% | | 600758 | 辽宁能源 | 4.21 | 133.85 | -0.03 | -0.71% | 526224 | 22371.51 | 3.98% | | 688072 | 拓荆科技 | 339.02 | 103.00 | -2.49 | -0.73% | 43570.53 | 147032 | 1.54% | | 002689 | ST远智 | 3.84 | 58.79 | -0.03 | -0.78% | 77120 | 2979.393 | 0.74% | | 000809 | 和展能源 | 3.78 | -41.90 | -0.03 | -0.79% | 366563 | 13896.83 | 4.44% | | 688529 | 豪森智能 | 18.66 | -8.87 | -0.15 | -0.80% | 14597.42 | 2756.033 | 0.87% | | 600718 | 东软集团 | 9.37 | -293.22 | -0.09 | -0.95% | 175203 | 16506.79 | 1.46% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.06 | -0.98% | 84265 | 5168.137 | 1.56% | | 300573 | 兴齐眼药 | 71.01 | 27.08 | -0.76 | -1.06% | 45688 | 32544.38 | 2.41% | | 600739 | 辽宁成大 | 12.17 | 21.58 | -0.14 | -1.14% | 148582 | 18179.07 | 0.97% | | 603255 | 鼎际得 | 30.45 | -297.02 | -0.37 | -1.20% | 9202 | 2833 | 1.52% | | 300210 | 森远股份 | 8.99 | -1364.42 | -0.11 | -1.21% | 53738 | 4891.102 | 1.11% | | 600399 | 抚顺特钢 | 6.80 | -17.80 | -0.09 | -1.31% | 613632 | 42047.63 | 3.11% | | 600167 | 联美控股 | 6.76 | 22.04 | -0.09 | -1.31% | 139522 | 9473.292 | 0.62% | | 920810 | 春光智能 | 12.26 | -37.07 | -0.18 | -1.45% | 6723 | 831.8713 | 1.08% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.17 | -1.52% | 193180 | 21700.29 | 3.77% | | 300293 | 蓝英装备 | 18.47 | -123.34 | -0.30 | -1.60% | 31881 | 5953.692 | 1.14% | | 000410 | 沈阳机床 | 7.51 | 258.94 | -0.15 | -1.96% | 274405 | 20874.89 | 1.63% | | 688037 | 芯源微 | 172.50 | 408.59 | -3.65 | -2.07% | 44929.43 | 78074.26 | 2.23% | | 603360 | 百傲化学 | 26.23 | 85.75 | -0.58 | -2.16% | 67337 | 17861.63 | 0.95% | | 002123 | 梦网科技 | 10.70 | -170.54 | -0.24 | -2.19% | 147388 | 15873.77 | 2.05% | | 300290 | 荣科科技 | 15.57 | -355.85 | -0.36 | -2.26% | 140829 | 22096.2 | 2.20% | | 300473 | 德尔股份 | 36.20 | 71.42 | -0.84 | -2.27% | 63736 | 23538.54 | 4.23% | | 688233 | 神工股份 | 76.17 | 152.91 | -1.83 | -2.35% | 39939.86 | 30906.21 | 2.35% | | 002354 | 天娱数科 | 6.11 | -151.65 | -0.15 | -2.40% | 602108 | 37047.19 | 3.70% | | 002606 | 大连电瓷 | 13.20 | 33.90 | -0.35 | -2.58% | 288627 | 38505.73 | 6.85% | | 920792 | 东和新材 | 12.56 | 36.78 | -0.35 | -2.71% | 10975 | 1397.509 | 1.09% | | 300082 | 奥克股份 | 10.69 | -225.21 | -0.30 | -2.73% | 335728 | 36414.79 | 4.95% | | 600719 | 大连热电 | 6.76 | -19.24 | -0.19 | -2.73% | 165418 | 11229.9 | 4.09% | | 600593 | 大连圣亚 | 38.62 | -46.06 | -1.09 | -2.74% | 53237 | 20897.26 | 4.13% | | 301007 | 德迈仕 | 34.30 | 102.44 | -0.98 | -2.78% | 25108 | 8725.365 | 1.66% | | 688409 | 富创精密 | 91.09 | 553.41 | -2.63 | -2.81% | 42538.74 | 39408.5 | 1.39% | | 301566 | 达利凯普 | 22.14 | 58.31 | -0.64 | -2.81% | 109484 | 24531.25 | 5.19% | | 600795 | 国电电力 | 5.09 | 12.24 | -0.15 | -2.86% | 3329765 | 171300.9 | 1.87% | | 603318 | 水发燃气 | 8.58 | -707.92 | -0.30 | -3.38% | 560272 | 48737.81 | 12.20% | | 000751 | 锌业股份 | 6.05 | 142.79 | -0.36 | -5.62% | 981236 | 60617.51 | 6.96% | | 000818 | 航锦科技 | 23.57 | -15.48 | -1.41 | -5.64% | 502334 | 120218.3 | 7.63% | | 600396 | 华电辽能 | 3.88 | 89.52 | -0.26 | -6.28% | 1582216 | 62613.83 | 10.74% |
|