中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安车检测(300572)广东省上涨家数:545下跌家数:339平均涨幅:+0.45%平均换手:1.14%总成交额:1594.66亿元
更新时间：2026-06-23 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%773251.1290520.911.86%
300167ST迪威迅4.91-67.09+0.54+12.36%453282109.261.28%
300561汇金科技16.99-286.20+1.71+11.19%27250845530.0711.30%
920765美之高13.47-479.65+1.27+10.41%89921168.9921.70%
002830名雕股份17.7776.32+1.62+10.03%9223015836.369.93%
000070特发信息25.08-44.44+2.28+10.00%713248177249.48.33%
002584西陇科学10.02-81.28+0.91+9.99%57065656251.7212.18%
002167东方锆业19.51278.96+1.77+9.98%394987706.120.52%
002728特一药业8.8259.67+0.80+9.98%989668409.2712.98%
603725天安新材12.1732.05+1.04+9.34%13678316269.924.49%
301111粤万年青29.19-1072.76+2.44+9.12%5048714251.923.16%
301288清研环境19.42-66.06+1.54+8.61%118192228.241.51%
002285世联行2.41-7.47+0.19+8.56%2386355509.371.21%
300149睿智医药8.24-360.36+0.62+8.14%852586835.761.80%
300499高澜股份41.88418.69+3.15+8.13%271907116801.610.02%
300689澄天伟业65.651091.15+4.70+7.71%1857212219.361.83%
301135瑞德智能19.34147.37+1.37+7.62%297375637.782.94%
002837英维克83.19219.69+5.89+7.62%460113386649.54.07%
603863松炀资源14.59-15.65+1.03+7.60%281244022.741.37%
920491奥迪威33.9456.88+2.39+7.58%3615712136.283.12%
300077国民技术24.79-153.12+1.69+7.32%29117971565.025.14%
920267鑫汇科16.00-34.93+1.09+7.31%3388527.20521.14%
002047宝鹰股份4.64106.25+0.30+6.91%1810058200.671.19%
002672东江环保4.00-3.58+0.25+6.67%28921011439.53.20%
688669聚石化学71.80-39.07+4.47+6.64%15948.7311249.291.31%
301395仁信新材11.99-32.86+0.74+6.58%308473772.952.38%
920110雷特科技28.6627.81+1.72+6.38%1196327.84030.74%
688026洁特生物17.0086.61+1.00+6.25%21770.923644.5881.55%
002317众生药业23.5068.18+1.38+6.24%13726531334.781.80%
688662富信科技182.00525.04+10.51+6.13%45079.2884443.383.93%
300889爱克股份24.83-68.61+1.42+6.07%216605219.071.45%
300961深水海纳11.78-9.73+0.67+6.03%229282631.191.51%
920039国义招标8.6748.29+0.49+5.99%10782913.03960.70%
603288海天味业34.9628.10+1.92+5.81%13876148375.530.25%
002853皮阿诺23.90-95.31+1.28+5.66%89022062.770.69%
688759必贝特31.84-84.04+1.66+5.50%8045.532490.061.51%
920075柏星龙17.8043.11+0.91+5.39%3485606.56721.00%
920925锦好医疗12.29228.69+0.62+5.31%6721808.30571.22%
300601康泰生物12.04165.54+0.60+5.24%530176182.420.59%
000776广发证券23.8911.94+1.19+5.24%1092068259698.11.85%
002492恒基达鑫6.08-37.57+0.30+5.19%521343124.021.31%
920729永顺生物7.0249.94+0.34+5.09%3427235.48770.45%
002822ST中装2.50-1.58+0.12+5.04%14123353.060.13%
300238冠昊生物11.51155.38+0.55+5.02%324503673.511.22%
002856*ST美芝19.75-13.71+0.94+5.00%480119122.463.87%
002161远望谷6.313575.82+0.30+4.99%1239647752.261.68%
002289*ST宇顺46.07385.15+2.19+4.99%152016948.7910.55%
300916朗特智能25.9651.05+1.22+4.93%157694047.961.59%
301603乔锋智能138.5043.72+6.50+4.92%1821325892.014.83%
300723一品红34.7578.48+1.63+4.92%3649712382.710.87%
300687赛意信息27.76-113.23+1.30+4.91%8621324136.992.64%
002875安奈儿17.35-47.40+0.81+4.90%249734283.881.37%
920957汉维科技9.93125.02+0.46+4.86%3989384.75280.93%
920123芭薇股份10.8430.20+0.50+4.84%4843515.69150.76%
002831裕同科技35.1928.39+1.62+4.83%9606333325.441.35%
300377赢时胜18.90-611.07+0.86+4.77%571492106568.28.15%
002101广东鸿图8.8818.98+0.40+4.72%537674755.270.81%
300639凯普生物5.60-34.02+0.25+4.67%434272369.050.69%
002668TCL智家10.319.91+0.46+4.67%933899542.4090.86%
002551尚荣医疗2.96-16.11+0.13+4.59%516101494.040.84%
002243力合科创7.5351.78+0.33+4.58%968547225.710.80%
300615欣天科技11.86-59.45+0.51+4.49%223012605.261.46%
002909集泰股份5.60-62.30+0.24+4.48%646263691.061.70%
002663普邦股份1.64-6.03+0.07+4.46%1505212425.291.16%
002923润都股份10.33-69.56+0.44+4.45%187131892.010.73%
002905金逸影视7.53-28.75+0.32+4.44%277142074.960.79%
002806华锋股份21.69-107.55+0.92+4.43%8662518693.884.98%
920275驱动力6.13258.52+0.26+4.43%4511270.61820.34%
920926鸿智科技11.8550.04+0.50+4.41%2611303.55210.33%
002762金发拉比8.80-16.87+0.37+4.39%204061773.010.97%
002105信隆健康5.50-31.52+0.23+4.36%210531139.020.58%
300716*ST泉为22.02-16.03+0.92+4.36%241875414.151.51%
002198ST嘉应3.3661.94+0.14+4.35%26775884.560.53%
920375派诺科技8.27222.41+0.34+4.29%128421048.2251.41%
000637茂化实华3.95-15.23+0.16+4.22%419041632.51.15%
300404博济医药9.0180.73+0.36+4.16%333142948.561.17%
600684珠江股份3.3259.21+0.13+4.08%755042482.710.88%
301018申菱环境114.31224.06+4.41+4.01%112453133098.13.98%
000016*ST康佳A2.66-0.50+0.10+3.91%865182276.540.54%
920556雅达股份8.0358.62+0.30+3.88%6692530.69440.57%
002990盛视科技61.30272.67+2.28+3.86%3590121556.522.60%
002399海普瑞9.2235.56+0.34+3.83%113891034.170.09%
002227*ST特迅7.16-27.24+0.26+3.77%12199863.730.50%
002482广田集团1.38-43.95+0.05+3.76%5149136957.291.38%
000676智度股份5.8151.09+0.21+3.75%1694869825.91.35%
300675建科院13.32-25.63+0.48+3.74%88561162.290.60%
920866绿亨科技6.4232.29+0.23+3.72%6556414.06470.57%
002008大族激光136.82102.06+4.89+3.71%202978276424.72.12%
920768拾比佰7.8720.82+0.28+3.69%4758369.79590.44%
002084海鸥住工3.67-17.62+0.13+3.67%524131899.180.81%
002495佳隆股份2.28108.36+0.08+3.64%850031904.331.22%
300197节能铁汉2.29-3.33+0.08+3.62%81017818381.192.73%
002587奥拓电子7.24378.25+0.25+3.58%20764115006.513.90%
300917特发服务27.0736.80+0.93+3.56%231516167.991.37%
600382广东明珠7.8732.03+0.27+3.55%1113778756.6091.45%
920080奥美森23.2324.43+0.79+3.52%1199274.68830.52%
002548金新农3.87-7.10+0.13+3.48%928843545.71.15%
000078ST海王1.50-6.90+0.05+3.45%2442603573.370.93%
002420毅昌科技5.7212.50+0.19+3.44%624583574.591.54%
000056*ST皇庭1.81-0.80+0.06+3.43%1150102080.251.27%
920976视声智能19.7021.52+0.65+3.41%1980383.14750.45%
000828东莞控股10.0811.79+0.33+3.38%643666557.30.62%
603335迪生力8.4770.71+0.27+3.29%18956215270.034.43%
002197证通电子6.60-10.96+0.21+3.29%650374253.591.22%
920374云里物里17.94108.09+0.56+3.22%3666651.1141.10%
000541佛山照明5.2145.40+0.16+3.17%788614067.550.64%
001268联合精密39.81134.39+1.22+3.16%68012688.811.01%
002475立讯精密70.5629.89+2.16+3.16%551033386785.60.76%
002030达安基因5.56-8.71+0.17+3.15%724143948.960.52%
000042中洲控股9.28-5.57+0.28+3.11%157771443.110.24%
002301齐心集团7.9677.35+0.24+3.11%664815219.60.93%
920871派特尔12.6698.36+0.38+3.09%2540315.71080.54%
920892广咨国际12.7420.03+0.38+3.07%4250532.24710.28%
300155安居宝4.36-44.77+0.13+3.07%22172951.770.67%
300621维业股份7.07-3.27+0.21+3.06%10603736.420.52%
002369卓翼科技6.07-13.94+0.18+3.06%443872660.420.78%
002575群兴玩具6.08-306.12+0.18+3.05%1055976329.411.81%
002210飞马国际2.38227.94+0.07+3.03%3455768277.4711.30%
000573粤宏远A4.10-1022.17+0.12+3.02%580752351.90.92%
300310宜通世纪4.80253.89+0.14+3.00%686753250.980.85%
300635中达安13.60-21.09+0.39+2.95%96591293.110.80%
002181粤传媒11.20178.08+0.32+2.94%18558820542.541.64%
002769普路通7.36481.34+0.21+2.94%379962799.311.02%
300656民德电子39.33-41.67+1.12+2.93%148295758.541.12%
002209达意隆11.2420.82+0.32+2.93%214132389.881.37%
002715登云股份14.49-212.19+0.41+2.91%72701031.160.53%
000061农产品6.0327.65+0.17+2.90%822654907.260.46%
002313日海智能8.20-16.33+0.23+2.89%212121726.260.57%
688595芯海科技40.82-48.86+1.14+2.87%19846.487945.8781.38%
600999招商证券20.2013.20+0.55+2.80%49299399361.370.66%
688712北芯生命38.99154.67+1.05+2.77%4457.21701.2871.20%
003018金富科技67.50182.90+1.81+2.76%9585767363.654.04%
300978东箭科技8.9830.43+0.24+2.75%7264646.490.25%
300942易瑞生物6.37377.80+0.17+2.74%14582912.740.36%
920876慧为智能19.90711.81+0.53+2.74%2588509.26670.66%
300448浩云科技6.77-169.17+0.18+2.73%443042967.130.69%
000014沙河股份10.22-16.24+0.27+2.71%147301485.670.61%
920523德瑞锂电18.9614.09+0.50+2.71%2848531.79190.35%
300030阳普医疗6.4670.33+0.17+2.70%182731165.210.67%
300381溢多利6.13-360.51+0.16+2.68%265701607.670.56%
300359全通教育3.88-34.83+0.10+2.65%265881017.340.42%
301578辰奕智能22.12180.31+0.57+2.65%2865625.770.95%
002177御银股份6.62308.21+0.17+2.64%1469779618.742.18%
300094国联水产2.73-1.89+0.07+2.63%870622348.840.79%
300350华鹏飞4.31-63.85+0.11+2.62%289591233.660.63%
688318财富趋势85.0071.74+2.14+2.58%41055.1634782.771.60%
300949奥雅股份22.72-16.21+0.57+2.57%2477555.490.50%
688622*ST禾信140.50-103.77+3.50+2.55%937.561314.6250.13%
000048京基智农21.28-59.29+0.53+2.55%12135525849.512.29%
000987越秀资本8.4410.18+0.21+2.55%39669333566.190.79%
001209洪兴股份18.15104.29+0.45+2.54%4014718.590.42%
600162香江控股4.04-150.69+0.10+2.54%129718252043.53.97%
002723小崧股份9.30-11.31+0.23+2.54%365653363.271.15%
002016世荣兆业4.4623.76+0.11+2.53%234001033.970.29%
300044*ST赛为5.29-3.22+0.13+2.52%435572268.410.61%
300960通业科技17.1256.84+0.42+2.51%3776639.370.29%
002238天威视讯6.12-24.65+0.15+2.51%201101226.820.25%
920469富恒新材6.94-8.06+0.17+2.51%7943546.83060.77%
688177百奥泰17.23-18.27+0.42+2.50%6013.6391020.0480.15%
301489思泉新材162.10265.36+3.95+2.50%4255670432.836.12%
600428中远海特8.3512.45+0.20+2.45%17922115046.550.73%
600446金证股份12.12-93.42+0.29+2.45%9000710837.430.96%
002314南山控股2.10-2.41+0.05+2.44%903721883.040.68%
688045必易微78.66142.94+1.86+2.42%5560.74337.840.79%
000529广弘控股4.6825.59+0.11+2.41%9623446.10.17%
300713英可瑞14.47-21.99+0.34+2.41%80741151.960.90%
688393安必平19.59-48.50+0.46+2.40%3097.18599.35480.33%
600325华发股份2.57-0.67+0.06+2.39%1081042741.460.39%
000011深物业A7.382675.14+0.17+2.36%13541988.930.26%
300647超频三6.52-20.87+0.15+2.35%719134716.981.64%
600380健康元10.0113.93+0.23+2.35%394763908.020.22%
300335迪森股份5.2861.60+0.12+2.33%282841479.680.74%
002763汇洁股份7.5244.35+0.17+2.31%149761120.180.49%
301503智迪科技29.6628.44+0.67+2.31%1985581.710.99%
920627力王股份17.7155.64+0.40+2.31%4126721.14610.88%
300938信测标准44.8053.46+1.01+2.31%4499620078.612.13%
688638誉辰智能34.22-12.70+0.77+2.30%1281.81433.15730.48%
300176鸿特科技5.3442.98+0.12+2.30%261181382.360.67%
000069华侨城A1.81-1.01+0.04+2.26%1523452724.380.22%
002620*ST瑞和5.44-22.53+0.12+2.26%474132528.561.50%
300417南华仪器11.38-918.72+0.25+2.25%8462947.491.01%
600518康美药业1.38-1294.55+0.03+2.22%723099.19843.20.52%
000068华控赛格3.25-31.07+0.07+2.20%529131696.430.53%
002912中新赛克19.99126.59+0.43+2.20%74651476.80.46%
300844山水比德24.69-38.33+0.53+2.19%49661210.760.55%
300822贝仕达克13.05171.87+0.28+2.19%7139919.870.25%
688007光峰科技13.62-21.63+0.29+2.18%22374.223030.2270.49%
000001平安银行10.884.90+0.23+2.16%31634934190.450.16%
603808歌力思8.5218.79+0.18+2.16%6714566.360.18%
003040楚天龙12.36-242.56+0.26+2.15%286753534.380.63%
920001纬达光电16.21-79.76+0.34+2.14%78011252.0510.88%
300997欢乐家16.25150.13+0.34+2.14%146822345.950.37%
600383金地集团2.40-0.81+0.05+2.13%1988694724.940.44%
300235方直科技13.92248.14+0.29+2.13%143161975.410.70%
300242佳云科技4.81-105.53+0.10+2.12%1071165137.661.69%
600433冠豪高新3.38-47.62+0.07+2.11%870622910.530.50%
300514友讯达10.1970.47+0.21+2.10%7398749.10.46%
002766索菱股份3.90-45.13+0.08+2.09%438691694.450.51%
002999天禾股份5.8537.67+0.12+2.09%16792973.290.49%
300962中金辐照13.1829.89+0.27+2.09%43185640.16%
000513丽珠集团29.8813.51+0.61+2.08%84942517.270.15%
002774快意电梯13.2776.40+0.27+2.08%264203483.690.94%
300625三雄极光9.87-51.10+0.20+2.07%4648454.650.29%
000010*ST美丽1.98-1340.66+0.04+2.06%679071333.770.78%
300824北鼎股份7.9322.92+0.16+2.06%7415581.810.23%
002889东方嘉盛10.9142.06+0.22+2.06%4158450.120.17%
002294信立泰31.4151.77+0.63+2.05%3925612248.770.35%
001201东瑞股份10.98-8.24+0.22+2.04%78488540.39%
000096广聚能源7.6135.71+0.15+2.01%194561469.280.38%
603630拉芳家化13.21-130.82+0.26+2.01%6779886.430.30%
301011华立科技15.8351.87+0.31+2.00%3656571.010.25%
300173ST福能3.61-17.26+0.07+1.98%25516912.710.35%
920124南特科技14.5024.19+0.28+1.97%2768397.1750.36%
002076星光股份2.59-297.32+0.05+1.97%2780917232.7912.67%
301013利和兴69.20-101.16+1.32+1.94%146220101972.67.73%
002811郑中设计12.1122.59+0.23+1.94%5917711.550.21%
603309维力医疗11.6243.85+0.22+1.93%6402735.30.22%
000002万科A3.17-0.43+0.06+1.93%46909314752.730.48%
002809红墙股份8.46-38.86+0.16+1.93%221341862.91.30%
002419天虹股份4.7769.47+0.09+1.92%391331848.820.33%
000717中南股份2.12-4.76+0.04+1.92%592441242.530.24%
688345博力威54.7078.40+1.03+1.92%4324.962334.0680.43%
000088盐田港4.2615.01+0.08+1.91%566332395.010.18%
003012东鹏控股4.8016.71+0.09+1.91%242581159.630.21%
688575亚辉龙9.18168.43+0.17+1.89%24567.042230.8910.43%
000712锦龙股份9.7824.11+0.18+1.87%15762915366.181.76%
002609捷顺科技7.6176.70+0.14+1.87%174721319.540.38%
003037三和管桩5.99103.43+0.11+1.87%9985593.090.17%
002449国星光电8.18-79.97+0.15+1.87%791446430.481.28%
600185珠免集团4.91-10.29+0.09+1.87%383811860.420.20%
001229魅视科技26.7865.18+0.49+1.86%59701575.910.81%
002221东华能源6.02-11.68+0.11+1.86%811744959.270.56%
688573信宇人19.73-4.01+0.36+1.86%5590.091093.471.05%
300633开立医疗19.2245.98+0.35+1.85%61041159.720.23%
300833浩洋股份31.3824.75+0.57+1.85%1579492.70.19%
002986宇新股份12.20-34.63+0.22+1.84%196052368.110.65%
000576甘化科工7.2544.94+0.13+1.83%211391517.280.49%
300778新城市10.05-39.62+0.18+1.82%10003991.630.49%
300199翰宇药业22.92214.19+0.41+1.82%12050827250.541.62%
603983丸美生物21.9841.34+0.39+1.81%3947857.540.10%
603838*ST四通9.60-36.38+0.17+1.80%2030192.940.06%
000090天健集团3.3939.64+0.06+1.80%511181719.320.27%
000006深振业A7.93-1217.36+0.14+1.80%855936737.150.63%
301629矽电股份388.76524.56+6.86+1.80%542121259.242.82%
000999华润三九23.9212.34+0.42+1.79%174954146.440.11%
002187广百股份5.13-38.09+0.09+1.79%268091363.830.38%
000523红棉股份2.8645.68+0.05+1.78%460831302.360.35%
002425凯撒文化2.86-4.98+0.05+1.78%393601112.920.43%
002791坚朗五金14.40-47.18+0.25+1.77%138291973.490.64%
002880卫光生物22.0221.38+0.38+1.76%2456533.910.11%
002930宏川智慧9.31-9.85+0.16+1.75%208831927.560.48%
002919名臣健康20.52220.50+0.35+1.74%152083122.490.58%
000017深中华A5.3288.69+0.09+1.72%218191151.020.49%
002918蒙娜丽莎11.3049.36+0.19+1.71%450115051.682.10%
000031大悦城2.39-4.43+0.04+1.70%1024902403.470.24%
002660茂硕电源7.18-9.70+0.12+1.70%13143934.510.38%
002862实丰文化14.40-14.33+0.24+1.69%6144875.880.48%
301283聚胶股份26.5015.76+0.44+1.69%40611069.050.44%
300977深圳瑞捷17.50120.62+0.29+1.69%3844664.520.41%
600332白云山21.1611.68+0.35+1.68%188943972.180.13%
301223中荣股份16.4020.20+0.27+1.67%22513660.12%
002813路畅科技20.71-26.94+0.34+1.67%3865792.060.32%
603348文灿股份14.63-10.66+0.24+1.67%4794698.730.15%
300591万里马7.34-21.98+0.12+1.66%337402457.480.96%
002666德联集团4.3369.66+0.07+1.64%21024904.640.42%
002183怡亚通5.57-44.59+0.09+1.64%21739112117.50.84%
000028国药一致22.9211.65+0.37+1.64%59591357.240.12%
002833弘亚数控17.9717.19+0.29+1.64%126622261.290.44%
300903科翔股份111.80-183.64+1.80+1.64%6946277572.152.10%
300546雄帝科技17.02123.54+0.27+1.61%133612267.450.97%
002835同为股份12.6224.08+0.20+1.61%5063634.130.40%
300565科信技术12.01-32.81+0.19+1.61%277753312.481.22%
002054德美化工7.5927.39+0.12+1.61%222371681.560.58%
300269联建光电5.06-656.77+0.08+1.61%508802554.170.97%
000089深圳机场6.3420.95+0.10+1.60%251431581.360.12%
300498温氏股份12.6938.68+0.20+1.60%9215711658.920.15%
600048保利发展5.08-333.63+0.08+1.60%23523311869.230.20%
920185贝特瑞28.0737.17+0.44+1.59%165934622.6240.15%
688132邦彦技术14.12-9.43+0.22+1.58%2606.57362.94140.17%
300281金明精机7.10-3416.12+0.11+1.57%175731234.740.44%
001872招商港口20.0310.68+0.31+1.57%3097613.770.01%
301131聚赛龙35.6074.32+0.55+1.57%2608922.350.67%
002908德生科技7.12-425.53+0.11+1.57%10394736.470.32%
002775文科股份3.93-8.18+0.06+1.55%20347792.340.36%
000020深华发A11.8296.40+0.18+1.55%7882923.20.44%
000782恒申新材7.89-33.85+0.12+1.54%582524562.471.10%
603535嘉诚国际6.60306.23+0.10+1.54%8167535.270.16%
002543万和电气6.6242.44+0.10+1.53%7388486.370.11%
000099中信海直15.9839.91+0.24+1.52%570409182.40.74%
300050世纪鼎利6.68217.66+0.10+1.52%289111916.810.53%
301059金三江12.1133.46+0.18+1.51%123441483.260.60%
001285瑞立科密44.4122.85+0.66+1.51%26841185.150.65%
002292奥飞娱乐6.74128.61+0.10+1.51%709054748.030.70%
300112万讯自控6.78-29.10+0.10+1.50%157401055.790.66%
300177中海达6.78-21.25+0.10+1.50%164361104.880.27%
603797联泰环保4.0719.07+0.06+1.50%10989441.680.19%
600872中炬高新17.6922.14+0.26+1.49%276694848.840.36%
300147*ST香雪9.59-4.48+0.14+1.48%164771570.620.25%
603848好太太13.7026.21+0.20+1.48%2861390.190.07%
300221银禧科技17.8864.55+0.26+1.48%15322026767.873.35%
600866星湖科技4.8317.53+0.07+1.47%421542021.60.34%
002035华帝股份4.8413.87+0.07+1.47%14572700.670.19%
301332德尔玛8.3029.98+0.12+1.47%4705388.050.18%
301631壹连科技82.3334.66+1.19+1.47%69035766.21.58%
002959小熊电器33.3715.19+0.48+1.46%2390794.220.16%
300464星徽股份8.35357.15+0.12+1.46%190481578.80.54%
000659珠海中富3.48-44.21+0.05+1.46%736012544.340.57%
301091深城交17.51256.78+0.25+1.45%137282401.030.26%
002031巨轮智能5.61-51.97+0.08+1.45%20159411287.411.04%
688389普门科技10.5427.70+0.15+1.44%3267.12341.29860.08%
002511中顺洁柔7.0325.51+0.10+1.44%202461413.340.16%
601330绿色动力7.7617.37+0.11+1.44%254841967.560.26%
002163海南发展9.18-16.81+0.13+1.44%350393193.140.44%
002327富安娜6.3715.40+0.09+1.43%8314525.110.17%
002732燕塘乳业13.5743.60+0.19+1.42%4086550.270.26%
603898好莱客12.94-417.99+0.18+1.41%6270807.420.20%
300973立高食品25.9015.64+0.36+1.41%46951199.830.40%
000036华联控股5.0478.22+0.07+1.41%413432060.440.29%
301348蓝箭电子29.13-183.42+0.40+1.39%5310315291.883.42%
688321微芯生物25.51114.85+0.35+1.39%16503.214192.5940.40%
300154瑞凌股份8.7944.88+0.12+1.38%130861145.550.41%
603882金域医学24.96-112.62+0.34+1.38%91152247.570.20%
300572安车检测27.27-34.84+0.37+1.38%74932020.950.41%
003003天元股份11.1533.06+0.15+1.36%170091861.971.44%
002676顺威股份5.2345.46+0.07+1.36%395792055.030.55%
601228广州港3.0028.70+0.04+1.35%506391510.810.07%
301608博实结54.1528.78+0.72+1.35%23881280.540.40%
688115思林杰52.70449.99+0.70+1.35%2453.51286.7660.37%
002855捷荣技术10.56-6.18+0.14+1.34%7334769.640.30%
002797第一创业6.8731.36+0.09+1.33%44346030504.261.06%
002656*ST摩登3.07-43.95+0.04+1.32%26168792.760.38%
300460ST惠伦9.34-16.39+0.12+1.30%124991164.510.45%
300562乐心医疗12.4629.89+0.16+1.30%86651069.470.52%
000685中山公用11.727.97+0.15+1.30%734878605.7290.59%
002212天融信6.27176.63+0.08+1.29%465282901.140.40%
001338永顺泰9.4123.74+0.12+1.29%8967838.140.18%
603390通达电气11.8231.89+0.15+1.29%103241212.750.29%
603386骏亚科技18.26-140.43+0.23+1.28%12534123978.183.84%
002939长城证券8.7914.98+0.11+1.27%15602913692.540.43%
003039顺控发展12.0523.51+0.15+1.26%7190858.670.12%
300805电声股份8.10104.33+0.10+1.25%9997803.850.35%
001308康冠科技21.1333.35+0.26+1.25%115452445.570.24%
002256兆新股份4.07163.06+0.05+1.24%1203524819.260.60%
000524岭南控股8.9778.75+0.11+1.24%162781448.320.24%
000045深纺织A10.6877.54+0.13+1.23%149101586.730.33%
002017东信和平16.4857.76+0.20+1.23%318685236.460.55%
002334英威腾8.2647.46+0.10+1.23%690255681.10.94%
300389艾比森13.3519.34+0.16+1.21%88191169.410.40%
301558三态股份6.74108.77+0.08+1.20%9736651.680.44%
001322箭牌家居5.90104.40+0.07+1.20%4900287.370.06%
001202炬申股份14.3332.52+0.17+1.20%3019428.960.26%
002949华阳国际11.0223.34+0.13+1.19%4335474.290.29%
002724海洋王5.1352.67+0.06+1.18%12060614.450.21%
600004白云机场7.7414.88+0.09+1.18%195361501.930.08%
688395正弦电气24.1848.81+0.28+1.17%2285.46550.24350.26%
688343云天励飞74.47-56.91+0.86+1.17%21402.1415798.90.60%
301516中远通15.65-91.21+0.18+1.16%92301435.911.32%
301479弘景光电61.3641.61+0.70+1.15%47932908.450.67%
001914招商积余8.9114.05+0.10+1.14%10378917.050.10%
688114华大智造51.26-135.12+0.57+1.12%6605.533349.8620.16%
300989蕾奥规划13.62-207.41+0.15+1.11%114561556.230.70%
300607拓斯达39.12157.99+0.43+1.11%7248728189.852.12%
300599雄塑科技10.94-80.77+0.12+1.11%327853586.811.04%
002311海大集团42.1517.85+0.46+1.10%104364375.970.06%
300468四方精创24.91183.56+0.27+1.10%10790826879.182.04%
002678珠江钢琴4.68-17.29+0.05+1.08%20577950.360.15%
300246宝莱特18.06-52.40+0.19+1.06%164082933.180.78%
600036招商银行38.056.37+0.40+1.06%14254254104.190.07%
000058深赛格6.69117.81+0.07+1.06%163301088.460.17%
688793倍轻松19.27-15.47+0.20+1.05%11668.942250.6131.36%
600030中信证券28.9412.73+0.30+1.05%1126348325932.81.00%
000555神州信息11.59198.77+0.12+1.05%543686322.180.56%
300532今天国际6.7719.83+0.07+1.04%13967940.190.23%
300676华大基因36.96-26.96+0.38+1.04%187206919.230.45%
002717*ST岭南0.98-0.74+0.01+1.03%4558494262.832.65%
300424航新科技17.73-164.54+0.18+1.03%213623764.410.87%
688175高凌信息25.82-171.45+0.26+1.02%4971.141278.5630.30%
603322超讯科技29.80-106.54+0.30+1.02%1738750721.10%
603233大参林16.0314.19+0.16+1.01%73891174.730.06%
000651格力电器37.367.17+0.37+1.00%10749240249.480.19%
601333广深铁路3.0313.96+0.03+1.00%926012786.580.16%
301602超研股份15.1854.77+0.15+1.00%3773571.130.18%
300348长亮科技10.18-545.12+0.10+0.99%636006469.440.89%
002356赫美集团3.07110.23+0.03+0.99%450721383.060.34%
002218拓日新能4.10-29.09+0.04+0.99%558102266.890.40%
301133金钟股份39.99-414.26+0.39+0.98%88813518.450.80%
002152广电运通10.2830.16+0.10+0.98%504695181.320.20%
300301ST长方3.10-17.36+0.03+0.98%10609327.360.13%
003010若羽臣23.8330.97+0.23+0.97%95782275.620.42%
001979招商蛇口7.32106.88+0.07+0.97%1063757731.070.13%
002869金溢科技19.04-22.79+0.18+0.95%56361067.450.36%
002063远光软件5.3934.24+0.05+0.94%607013248.980.34%
300206理邦仪器13.2822.27+0.12+0.91%115721526.820.34%
601238广汽集团5.55-6.50+0.05+0.91%585573247.920.08%
301365矩阵股份32.32135.51+0.29+0.91%71132295.680.58%
603043广州酒家13.3815.50+0.12+0.90%2977395.360.05%
603813原尚股份40.26-55.79+0.36+0.90%1357544.270.13%
603193润本股份20.2725.40+0.18+0.90%2949591.960.29%
300749顶固集创22.64-437.03+0.20+0.89%98862218.820.63%
300769德方纳米74.82-53.91+0.66+0.89%8775164836.23.48%
300771智莱科技11.4029.83+0.10+0.88%6900782.980.39%
300543朗科智能8.07-273.45+0.07+0.87%7758621.90.31%
600892*ST大晟3.54-22.49+0.03+0.85%5607198.080.10%
002973侨银股份11.8632.06+0.10+0.85%2720321.160.09%
601139深圳燃气5.9511.87+0.05+0.85%240541426.080.08%
688227品高股份101.22-218.87+0.85+0.85%16640.3516783.761.47%
600548深高速8.3517.95+0.07+0.85%2628218.630.02%
301105鸿铭股份47.83-90.96+0.40+0.84%605287.140.37%
002681奋达科技4.80-61.77+0.04+0.84%841314036.180.54%
301033迈普医学49.3730.18+0.41+0.84%766374.790.14%
000055方大集团3.62-7.47+0.03+0.84%322801162.430.48%
300529健帆生物15.7722.31+0.13+0.83%139152187.360.27%
002953日丰股份9.7230.49+0.08+0.83%6057587.230.22%
301268铭利达15.99-34.44+0.13+0.82%70421122.530.20%
603978深圳新星29.72-98.48+0.24+0.81%4287612709.82.03%
002045国光电器8.68-28.55+0.07+0.81%288162487.660.51%
002233塔牌集团7.4714.24+0.06+0.81%10034746.950.09%
002583海能达8.72-50.18+0.07+0.81%472214106.290.37%
002055ST得润6.38-94.87+0.05+0.79%411322604.010.69%
002911佛燃能源10.2412.88+0.08+0.79%7972813.080.06%
000029深深房A29.471262.86+0.23+0.79%191525631.220.21%
300804广康生化37.20119.54+0.29+0.79%1481550.010.54%
002836新宏泽10.2755.28+0.08+0.79%4170425.010.18%
300311ST任子行5.1899.68+0.04+0.78%16581855.430.31%
002816*ST和科27.25263.81+0.21+0.78%119783181.151.20%
002884凌霄泵业15.6212.46+0.12+0.77%2890449.640.11%
001386马可波罗15.7516.06+0.12+0.77%3400532.580.32%
002638勤上股份3.94-16.48+0.03+0.77%409511615.130.30%
002845同兴达15.76127.88+0.12+0.77%361355674.81.44%
000333美的集团78.8813.59+0.60+0.77%5454543040.50.08%
300004南风股份11.93599.68+0.09+0.76%617077487.91.29%
001221悍高集团44.1324.64+0.33+0.75%28171230.630.78%
002786银宝山新8.06-122.57+0.06+0.75%250902008.190.51%
002319乐通股份10.85-589.91+0.08+0.74%99981076.820.48%
003028振邦智能24.4371.74+0.18+0.74%1291314.020.18%
300991创益通38.03-344.56+0.28+0.74%47721816.410.45%
300482万孚生物19.19-53.54+0.14+0.73%227304315.930.53%
300876蒙泰高新16.49-42.20+0.12+0.73%3443564.220.30%
300791仙乐健康16.9644.44+0.12+0.71%4396740.170.17%
300047天源迪科10.11195.42+0.07+0.70%275502769.640.47%
301138华研精机32.0740.76+0.22+0.69%72532314.551.06%
300888稳健医疗27.7320.95+0.19+0.69%62551729.840.11%
300940南极光16.1155.14+0.11+0.69%110371773.430.70%
002441众业达8.7925.90+0.06+0.69%10084881.310.25%
300629新劲刚20.7247.00+0.14+0.68%134622785.170.62%
300691联合光电16.39150.07+0.11+0.68%137082235.670.62%
002736国信证券10.449.86+0.07+0.68%15134815852.360.16%
301263泰恩康19.49387.67+0.13+0.67%87511689.50.24%
002888惠威科技22.63181.03+0.15+0.67%108682478.211.45%
001319铭科精技21.4421.75+0.14+0.66%3253694.440.51%
000019深粮控股6.1432.64+0.04+0.66%14614891.020.35%
600728佳都科技4.70152.36+0.03+0.64%662253092.020.31%
603336宏辉果蔬8.02299.19+0.05+0.63%149731193.760.25%
000507珠海港4.8219.18+0.03+0.63%16310783.060.18%
002572索菲亚8.059.11+0.05+0.63%148541191.410.23%
002060广东建工3.2211.22+0.02+0.62%360221158.930.23%
300711广哈通信17.7963.55+0.11+0.62%4590811.810.18%
300616尚品宅配13.28-9.72+0.08+0.61%170512242.831.10%
300098高新兴5.02-1213.89+0.03+0.60%724423616.120.47%
600098广州发展6.739.82+0.04+0.60%457573064.480.13%
300760迈瑞医疗142.6822.07+0.83+0.59%1566222326.230.13%
300130新国都24.2532.83+0.14+0.58%7493718049.631.72%
000027深圳能源7.0616.78+0.04+0.57%700454899.210.15%
600029南方航空5.3131.19+0.03+0.57%1169196183.220.09%
002291遥望科技5.31-15.04+0.03+0.57%412452172.110.47%
300793佳禾智能12.40-26.34+0.07+0.57%119171470.390.32%
001323慕思股份17.8815.38+0.10+0.56%1122199.870.04%
300968格林精密10.80-82.47+0.06+0.56%9072974.630.22%
301038深水规院18.1584.88+0.10+0.55%3996719.10.18%
002917金奥博11.2121.99+0.06+0.54%8515950.180.33%
300083创世纪11.31160.74+0.06+0.53%17905720456.061.20%
300232洲明科技5.85-85.54+0.03+0.52%347042020.290.39%
301178天亿马45.12536.42+0.23+0.51%111055016.671.62%
688173希荻微17.71-77.94+0.09+0.51%24076.864249.730.59%
300752隆利科技14.0999.21+0.07+0.50%382825361.91.72%
688589力合微20.79705.57+0.10+0.48%6117.921263.6290.42%
301322绿通科技57.68634.84+0.27+0.47%97485641.091.01%
300043星辉娱乐4.3713.56+0.02+0.46%409051778.80.33%
300241瑞丰光电6.6370.22+0.03+0.45%807255351.251.35%
300317珈伟新能4.44-20.07+0.02+0.45%697543055.250.84%
000531穗恒运A6.7117.53+0.03+0.45%299952000.070.33%
301538骏鼎达62.6737.43+0.28+0.45%93296039.422.13%
002616长青集团4.6313.32+0.02+0.43%16319750.660.28%
301632广东建科16.3051.00+0.07+0.43%2403389.460.33%
300834星辉环材49.11180.20+0.21+0.43%69073374.080.36%
301042安联锐视74.30229.93+0.30+0.41%19011395.560.21%
002841视源股份35.0122.18+0.14+0.40%50141743.940.10%
000690宝新能源5.1410.81+0.02+0.39%1056445369.70.49%
300319麦捷科技31.7593.58+0.12+0.38%656631209048.67.71%
000007全新好13.24-2275.47+0.05+0.38%81031067.960.23%
301318维海德21.2661.18+0.08+0.38%2066435.70.22%
002352顺丰控股31.9814.76+0.12+0.38%4254113614.670.09%
002249大洋电机8.1018.20+0.03+0.37%669285409.620.36%
300606金太阳49.00338.46+0.18+0.37%2962014561.612.52%
001287中电港30.1363.94+0.11+0.37%9419528233.821.24%
601033永兴股份14.0314.01+0.05+0.36%5241730.950.22%
300193佳士科技8.4622.81+0.03+0.36%131941107.590.31%
601900南方传媒11.479.89+0.04+0.35%5099582.790.06%
002972科安达17.3546.04+0.06+0.35%232904040.91.73%
600868梅雁吉祥2.92-58.18+0.01+0.34%757912192.920.40%
002130沃尔核材20.5125.53+0.07+0.34%7304315057.280.64%
002824和胜股份39.8374.02+0.13+0.33%10320341828.754.56%
301513尚水智能64.3547.01+0.21+0.33%22631452.961.12%
301043绿岛风43.9842.67+0.14+0.32%809353.960.14%
300303聚飞光电9.6848.05+0.03+0.31%23761023041.841.79%
002351漫步者9.9620.54+0.03+0.30%147291465.540.28%
002965祥鑫科技43.60222.44+0.13+0.30%2284110067.261.20%
688332中科蓝讯136.0317.79+0.40+0.29%12298.1816816.420.69%
000009中国宝安6.90342.73+0.02+0.29%296002033.640.11%
603160汇顶科技59.3636.44+0.17+0.29%110486565.370.24%
300832新产业42.6220.61+0.12+0.28%83903564.590.12%
000533顺钠股份10.7174.46+0.03+0.28%620226613.030.91%
002886沃特股份32.48119.91+0.09+0.28%3864212580.141.85%
688499利元亨47.44139.05+0.13+0.27%14531.86916.5520.86%
300151昌红科技22.43187.20+0.06+0.27%263025885.280.71%
002920德赛西威87.1722.30+0.23+0.26%1472912813.790.25%
688609九联科技11.42-42.83+0.03+0.26%38857.444438.0740.78%
301326捷邦科技142.90-206.30+0.37+0.26%60528924.970.84%
300979华利集团31.3012.91+0.08+0.26%2066645.70.02%
002867周大生11.7711.16+0.03+0.26%7483877.80.07%
600323瀚蓝环境28.1110.75+0.07+0.25%53151481.110.07%
002052同洲电子8.35102.99+0.02+0.24%175291452.50.25%
301112信邦智能29.80-38.12+0.07+0.24%1459433.790.13%
002970锐明技术64.3536.37+0.15+0.23%65824212.650.52%
301606绿联科技62.9933.00+0.14+0.22%36602302.090.22%
002141贤丰控股4.51407.51+0.01+0.22%807183.137669.57.81%
002456欧菲光9.21-210.61+0.02+0.22%17815516508.560.54%
000049德赛电池23.9628.49+0.05+0.21%216615246.620.56%
300322硕贝德28.97219.97+0.06+0.21%9381027799.512.13%
300484蓝海华腾14.5585.24+0.03+0.21%4356634.160.26%
688772珠海冠宇19.8354.67+0.04+0.20%201376.640764.571.78%
001298好上好20.6175.78+0.04+0.19%183853781.540.45%
300545联得装备38.4574.65+0.07+0.18%3526713699.842.95%
688216气派科技38.83-94.96+0.07+0.18%9356.453588.8240.88%
002705新宝股份11.4011.13+0.02+0.18%130061480.210.16%
002121科陆电子5.79-36.56+0.01+0.17%559603242.130.40%
300589江龙船艇12.86-38.69+0.02+0.16%129261658.180.52%
600685中船防务27.1431.45+0.04+0.15%192675226.480.23%
002625光启技术32.5598.42+0.04+0.12%12344140794.580.57%
300403汉宇集团10.2929.02+0.01+0.10%1202912310.27%
300333兆日科技10.35-162.71+0.01+0.10%658946830.331.97%
301314科瑞思54.16169.55+0.04+0.07%27021451.181.48%
002981朝阳科技20.6757.44+0.01+0.05%68381408.020.57%
300756金马游乐31.5164.09+0.01+0.03%50821596.030.26%
688530欧莱新材78.606665.96+0.02+0.03%60993.7648959.538.74%
002295精艺股份9.85-46.940.000.00%7753762.510.31%
002611东方精工18.4150.920.000.00%8080214859.710.81%
300264佳创视讯8.66-91.800.000.00%321172753.280.87%
300533冰川网络14.8317.090.000.00%117071725.40.51%
002846英联股份12.28140.250.000.00%6849838.260.26%
002898*ST赛隆--------------
003816中国广核4.1021.830.000.00%1257235156.260.03%
301051信濠光电15.65-17.760.000.00%5959926.480.26%
003035南网能源6.2169.040.000.00%457142824.820.12%
301039中集车辆7.1915.280.000.00%232221671.240.16%
688548广钢气体38.38157.740.000.00%161241.763133.362.33%
301512智信精密55.7497.95-0.01-0.02%33171837.51.33%
301369联动科技214.76554.80-0.05-0.02%548311849.91.00%
002992宝明科技45.37528.91-0.02-0.04%34541558.270.22%
688252天德钰22.5644.15-0.01-0.04%10593.362375.3490.26%
300556丝路视觉20.16-111.31-0.01-0.05%260255199.122.40%
300686智动力20.03-32.21-0.01-0.05%269885440.721.04%
600673东阳光35.08904.64-0.02-0.06%16730959342.940.56%
688512慧智微14.88-23.23-0.01-0.07%31875.74709.1580.98%
688620安凯微14.37-40.86-0.01-0.07%49681.317099.7162.14%
300995奇德新材29.97123.02-0.03-0.10%1688503.660.28%
002400省广集团7.05154.43-0.01-0.14%756055306.730.44%
300770新媒股份34.5612.25-0.05-0.14%2457847.690.11%
688721龙图光罩51.92141.54-0.08-0.15%8832.664582.4631.65%
001316润贝航科36.4427.91-0.06-0.16%47921744.290.32%
300634彩讯股份22.4341.74-0.04-0.18%184844100.310.43%
000025特力A15.5847.32-0.03-0.19%105661637.830.27%
301396宏景科技257.501578.80-0.51-0.20%3335884820.162.36%
002882金龙羽21.43119.76-0.05-0.23%70781511.730.29%
600894广日股份8.4510.12-0.02-0.24%4852410.090.06%
301323新莱福99.0370.38-0.25-0.25%54255339.240.80%
300790宇瞳光学27.6456.88-0.07-0.25%6721918448.681.46%
688671碧兴物联26.72-22.72-0.07-0.26%13767.443644.0932.94%
300458全志科技35.4894.36-0.10-0.28%4838617164.040.59%
301200大族数控338.00160.41-0.96-0.28%904630537.880.21%
603268松发股份146.4040.68-0.43-0.29%67239806.6090.29%
920821则成电子22.56395.89-0.07-0.31%85911890.3921.18%
688209英集芯25.6654.71-0.08-0.31%23222.075973.7710.54%
002967广电计量19.0627.82-0.06-0.31%185283558.870.34%
603063禾望电气50.0448.67-0.16-0.32%4226421469.470.91%
002594比亚迪87.3128.90-0.28-0.32%8114671071.880.23%
002654万润科技18.24539.44-0.06-0.33%17045031255.272.14%
002170芭田股份11.5311.03-0.04-0.35%689148004.60.88%
002429兆驰股份11.5344.30-0.04-0.35%17926120763.560.40%
002759天际股份28.6547.67-0.10-0.35%8743125035.81.75%
301392汇成真空205.85496.93-0.73-0.35%726214963.591.78%
301248杰创智能75.60-819.16-0.27-0.36%2005415501.151.79%
300745欣锐科技41.89-87.57-0.15-0.36%129855403.460.91%
688036传音控股55.6122.94-0.21-0.38%12996.537223.7620.11%
001313粤海饲料7.5398.12-0.03-0.40%213001599.490.30%
600525ST长园4.96-6.30-0.02-0.40%11032546.290.08%
000012南玻A4.711284.59-0.02-0.42%47917722655.372.45%
301330熵基科技27.8033.06-0.12-0.43%51881436.130.27%
000429粤高速A13.6317.86-0.06-0.44%5634764.590.04%
300932三友联众9.0452.42-0.04-0.44%7193648.210.23%
601318中国平安51.757.06-0.23-0.44%18199794585.530.17%
300638广和通20.1575.84-0.09-0.44%144342903.390.27%
301590优优绿能168.12171.68-0.77-0.46%14282432.581.66%
001283豪鹏科技52.2032.03-0.24-0.46%73243858.930.71%
301381赛维时代19.0827.85-0.09-0.47%3633690.860.18%
301002崧盛股份41.62493.96-0.20-0.48%100494147.361.18%
002461珠江啤酒8.3019.84-0.04-0.48%180351493.020.08%
603051鹿山新材20.65-49.50-0.10-0.48%68891417.110.43%
000037深南电A10.0932.81-0.05-0.49%562085597.651.66%
688268华特气体217.97222.94-1.09-0.50%50626.81114495.23.97%
300531优博讯15.9348.52-0.08-0.50%213553405.380.69%
688049炬芯科技45.6137.71-0.23-0.50%8945.164082.8710.51%
002139拓邦股份9.8856.28-0.05-0.50%223392203.640.21%
300781因赛集团29.50-54.03-0.15-0.51%74162180.230.61%
300925法本信息17.3574.85-0.09-0.52%172742986.940.49%
300909汇创达53.86466.58-0.28-0.52%124526806.990.96%
300735光弘科技22.8268.29-0.12-0.52%4973511461.450.66%
002215诺普信9.3512.10-0.05-0.53%361723370.680.45%
002416爱施德10.6134.95-0.06-0.56%237202535.470.19%
000532华金资本12.0034.16-0.07-0.58%175822106.810.51%
301588美新科技41.03193.55-0.24-0.58%93903860.261.28%
300738奥飞数据21.87124.31-0.13-0.59%13476229382.21.37%
300737科顺股份8.30-17.98-0.05-0.60%19941116533.192.25%
002876三利谱32.46111.17-0.20-0.61%164095351.171.10%
605499东鹏饮料119.8918.76-0.74-0.61%1288715462.310.19%
688418震有科技43.39-73.75-0.27-0.62%9932.994263.7040.52%
688775影石创新142.4668.24-0.89-0.62%3253.754631.6550.13%
301067显盈科技36.72-53.48-0.23-0.62%74292708.811.13%
001314亿道信息58.8376.39-0.37-0.62%104476159.150.84%
300976达瑞电子90.0356.74-0.57-0.63%1285711666.121.07%
603833欧派家居33.6611.12-0.23-0.68%71912409.760.12%
002782可立克24.8648.32-0.17-0.68%5421413550.961.11%
300146汤臣倍健10.2123.68-0.07-0.68%477444878.630.43%
301595太力科技42.9987.90-0.30-0.69%1957841.590.48%
002955鸿合科技34.34863.03-0.24-0.69%105983645.540.54%
301327华宝新能50.11-162.56-0.36-0.71%27501379.490.19%
001212中旗新材49.81-419.05-0.36-0.72%150817479.6090.87%
002191劲嘉股份3.97-14.93-0.03-0.75%718782844.020.51%
688128中国电研26.4019.70-0.20-0.75%5127.031354.1660.13%
301528多浦乐93.2896.06-0.71-0.76%35523289.41.11%
002446盛路通信11.67153.58-0.09-0.77%16599219509.861.96%
002870香山股份38.6882.64-0.30-0.77%27541063.080.21%
688312燕麦科技95.24102.44-0.75-0.78%19329.1318504.51.32%
300951博硕科技57.82136.16-0.46-0.79%2485714465.581.64%
002402和而泰24.5634.15-0.20-0.81%329328120.80.40%
001378德冠新材19.5038.13-0.16-0.81%109862140.951.30%
002303美盈森3.6523.10-0.03-0.82%404711481.360.42%
688208道通科技26.4919.07-0.22-0.82%15393.274067.5880.23%
002577雷柏科技19.23-683.96-0.16-0.83%132912553.820.47%
688171纬德信息47.38312.30-0.40-0.84%2888.751371.8780.34%
688617惠泰医疗188.0130.69-1.59-0.84%1247.452348.9580.09%
300415伊之密20.0113.18-0.17-0.84%80931627.850.18%
301683慧谷新材144.6443.21-1.26-0.86%29794336.662.09%
002465海格通信13.26-39.84-0.12-0.90%11349114956.370.46%
300843胜蓝股份132.68184.37-1.21-0.90%1966026147.561.22%
300939秋田微70.67113.55-0.65-0.91%1428710226.241.19%
603038华立股份15.2249.12-0.14-0.91%4907746.790.18%
301391卡莱特64.07256.51-0.59-0.91%22631444.530.24%
002757南兴股份20.8451.21-0.20-0.95%283745939.721.01%
002683广东宏大29.9223.51-0.29-0.96%87022611.30.13%
300868杰美特158.25-334.26-1.54-0.96%837413099.531.04%
000066中国长城18.302926.17-0.18-0.97%35949365721.251.11%
688522纳睿雷达20.1874.91-0.20-0.98%6125.011236.4150.36%
300857协创数据313.7087.95-3.11-0.98%56872179443.71.17%
000062深圳华强31.1958.44-0.31-0.98%7753524350.40.74%
002600领益智造16.5157.07-0.17-1.02%844240.9144292.41.17%
002345潮宏基9.6615.01-0.10-1.02%317393049.320.37%
300506名家汇4.81-107.54-0.05-1.03%215861038.190.31%
688210统联精密41.22-244.79-0.43-1.03%6078.232517.3420.37%
300052中青宝13.35-60.59-0.14-1.04%11591015571.284.43%
688228开普云85.68-287.03-0.90-1.04%1706.011463.5160.25%
301305朗坤科技29.2425.10-0.31-1.05%89762626.10.72%
688699明微电子70.80741.60-0.76-1.06%10172.797155.4220.92%
002823凯中精密15.8221.93-0.17-1.06%151362378.160.69%
603118共进股份12.98127.84-0.14-1.07%438395683.180.56%
000050深天马A9.18-327.73-0.10-1.08%14759813635.430.61%
688668鼎通科技401.67208.77-4.40-1.08%13779.7157217.970.99%
002647仁东控股10.83-156.31-0.12-1.10%485175296.140.48%
301449天溯计量41.4429.10-0.46-1.10%33581387.322.41%
002180奔图科技14.34-27.63-0.16-1.10%251463617.070.18%
301312智立方108.76284.37-1.25-1.14%76868451.160.91%
300870欧陆通375.68315.27-4.32-1.14%2225886877.311.46%
300400劲拓股份41.73119.37-0.49-1.16%178357464.250.74%
300012华测检测14.4322.94-0.17-1.16%363725251.170.25%
301110青木科技39.8633.28-0.47-1.17%41311646.310.45%
688025杰普特437.50122.16-5.17-1.17%5307.823467.150.56%
002735王子新材19.41-46.49-0.23-1.17%8690517136.463.05%
000601韶能股份6.6671.20-0.08-1.19%891845927.340.85%
002544普天科技19.04519.51-0.23-1.19%205173907.150.30%
300586美联新材16.39-148.68-0.20-1.21%16899627170.483.16%
300227光韵达11.17-21.92-0.14-1.24%400224463.830.92%
001326联域股份69.08176.59-0.87-1.24%22531566.250.94%
301468博盈特焊50.81177.27-0.64-1.24%3082815930.333.16%
688112鼎阳科技67.8877.25-0.87-1.27%11146.47749.1270.70%
601615明阳智能12.4573.61-0.16-1.27%10125112585.840.45%
688148芳源股份9.33606.83-0.12-1.27%39303.533690.7920.77%
300053航宇微15.91-30.70-0.21-1.30%411016501.30.62%
300679电连技术67.66123.11-0.90-1.31%4340629689.851.21%
300622博士眼镜15.6431.51-0.21-1.32%133942095.350.61%
688361中科飞测265.0016420.66-3.57-1.33%7246.7519465.330.21%
301510固高科技33.18171.87-0.45-1.34%225677525.070.81%
688559海目星75.59-28.14-1.05-1.37%24476.1118685.10.99%
688380中微半导49.2365.48-0.69-1.38%17918.538786.5610.45%
603991领先股份135.111109.56-1.95-1.42%1353218187.841.82%
002988豪美新材24.8653.18-0.36-1.43%59551479.410.24%
002792通宇通讯35.861103.84-0.52-1.43%3046010943.080.90%
000534万泽股份31.0878.48-0.46-1.46%3871912094.130.77%
688683莱尔科技39.59141.94-0.59-1.47%2278.91904.18040.15%
300720海川智能82.68703.52-1.26-1.50%2232918220.621.21%
688135利扬芯片38.304943.51-0.59-1.52%16889.986471.4640.72%
300063天龙集团9.6462.74-0.15-1.53%646426226.791.03%
002528*ST英飞4.47-17.02-0.07-1.54%13500604.750.13%
003021兆威机电92.89103.33-1.46-1.55%55645179.910.27%
300207欣旺达20.9349.26-0.33-1.55%8621218169.590.50%
301618长联科技42.74176.06-0.68-1.57%92133964.381.91%
001382新亚电缆18.0477.54-0.29-1.58%138462485.052.20%
301387光大同创101.82-8891.54-1.65-1.59%83528538.441.96%
300681英搏尔30.1939.86-0.49-1.60%156094702.410.68%
000100TCL科技4.9120.18-0.08-1.60%2201875108573.11.15%
300328宜安科技18.98-426.65-0.31-1.61%11601722330.591.69%
301325曼恩斯特39.06-35.93-0.64-1.61%44351729.620.31%
301577美信科技93.89-170.12-1.57-1.64%24082250.621.28%
688518联赢激光28.4558.40-0.48-1.66%24966.397149.230.73%
688618三旺通信34.21138.87-0.58-1.67%3525.441208.9710.32%
002169智光电气14.0256.17-0.24-1.68%454696390.10.60%
300521爱司凯26.74-296.71-0.46-1.69%92252467.10.62%
300014亿纬锂能69.0333.49-1.20-1.71%215061149071.31.02%
002980华盛昌116.20283.41-2.03-1.72%2303026983.192.27%
300219鸿利智汇9.1163.58-0.16-1.73%808807393.31.14%
600589大位科技10.19-148.18-0.18-1.74%21904922283.181.48%
000893亚钾国际43.5422.10-0.77-1.74%2539011095.370.31%
300538同益股份18.66-73.92-0.34-1.79%475108846.143.88%
600143金发科技16.3836.24-0.30-1.80%6931511379.850.26%
002850科达利185.6028.89-3.40-1.80%919717273.10.44%
688612威迈斯29.9021.29-0.55-1.81%7529.652253.8270.30%
688325赛微微电136.61126.61-2.52-1.81%1885.932590.6650.23%
002348高乐股份11.35-253.58-0.21-1.82%547516219.750.61%
603608天创时尚23.95352.92-0.45-1.84%5311912819.441.27%
300376易事特5.81-2552.61-0.11-1.86%1006465835.670.43%
301363美好医疗19.5153.94-0.37-1.86%452568795.740.87%
600499科达制造15.1018.70-0.29-1.88%335855083.830.18%
000034神州数码25.7648.35-0.50-1.90%5420714040.760.64%
301177迪阿股份28.0972.09-0.55-1.92%48121373.20.12%
300057万顺新材9.09-58.52-0.18-1.94%13095211922.361.58%
300115长盈精密29.8574.15-0.60-1.97%6393719162.80.47%
300042朗科科技72.26118.94-1.46-1.98%6088743441.943.04%
002709天赐材料54.8138.98-1.11-1.98%307927170887.72.04%
688279峰岹科技199.1489.27-4.05-1.99%3157.56337.6150.34%
301638南网数字25.54116.55-0.52-2.00%316228099.6091.26%
300340科恒股份10.31-11.72-0.21-2.00%420794355.531.54%
301486致尚科技246.57492.49-5.12-2.03%845520681.31.17%
688159有方科技47.60117.78-1.00-2.06%12183.685823.4741.31%
300576容大感光52.80193.13-1.12-2.08%7894042043.413.05%
300811铂科新材98.8192.64-2.11-2.09%5473254521.381.64%
000026飞亚达21.3580.90-0.46-2.11%288086202.980.79%
002979雷赛智能52.3068.16-1.13-2.11%144827592.360.65%
300131英唐智控19.811719.59-0.43-2.12%19232438184.381.81%
300891惠云钛业7.26-36.09-0.16-2.16%463303355.481.39%
002340格林美7.7124.72-0.17-2.16%42883033279.990.84%
300812易天股份28.91753.01-0.64-2.17%245807146.1691.38%
300037新宙邦88.0349.24-1.96-2.18%10586496173.061.96%
301662宏工科技108.00105.65-2.41-2.18%46585061.131.04%
301658首航新能28.85171.32-0.65-2.20%90162606.80.93%
002957科瑞技术56.1879.11-1.27-2.21%6045934151.161.44%
688327云从科技14.14-33.07-0.32-2.21%58480.648286.9950.70%
301189奥尼电子63.17-91.18-1.43-2.21%91255770.730.58%
000973佛塑科技15.8360.37-0.36-2.22%12257419537.111.73%
300568星源材质19.871412.30-0.46-2.26%23667547154.471.96%
300454深信服99.9774.65-2.32-2.27%1555015589.790.54%
601138工业富联77.0937.63-1.79-2.27%366448285326.50.18%
603861白云电器15.0140.25-0.35-2.28%306364583.80.58%
002137实益达10.70142.97-0.25-2.28%15961916877.824.03%
000539粤电力A7.2745.92-0.17-2.28%45902932900.181.80%
300457赢合科技23.0725.45-0.54-2.29%273266338.070.43%
300619金银河39.3696.68-0.93-2.31%109394349.140.75%
688248南网科技58.3679.75-1.38-2.31%9695.1085665.6860.17%
920807奔朗新材13.50177.94-0.32-2.32%486406854.083.94%
300124汇川技术67.3538.47-1.60-2.32%6236542331.910.26%
000039中集集团8.77-414.78-0.21-2.34%803657090.370.35%
000063中兴通讯38.5041.15-0.93-2.36%425359165314.51.06%
000032深桑达A24.01-166.32-0.58-2.36%11994529198.341.05%
688686奥普特149.3294.97-3.71-2.42%3241.824876.5560.27%
688785恒运昌398.30279.74-9.90-2.43%1040.84157.0410.82%
300409道氏技术22.0830.26-0.55-2.43%4528910070.060.65%
300814中富电路192.20966.67-4.80-2.44%1762033718.060.92%
002885京泉华45.72127.96-1.15-2.45%9127941378.193.85%
301308江波龙601.0446.76-15.12-2.45%38071231666.21.35%
002213大为股份40.925130.82-1.03-2.46%4352417955.392.11%
688625呈和科技92.8982.80-2.41-2.53%29590.8228857.981.13%
002881美格智能40.0484.54-1.04-2.53%201298084.471.11%
301191菲菱科思108.35102.38-2.82-2.54%68307477.891.31%
301366一博科技53.63236.56-1.41-2.56%2542513726.142.17%
002106莱宝高科14.7650.83-0.39-2.57%14621821825.892.07%
300921南凌科技22.32192.89-0.59-2.58%290696555.411.80%
001309德明利718.0039.69-19.07-2.59%20815150646.51.29%
002733雄韬股份34.09164.00-0.91-2.60%4358514988.761.18%
300731科创新源60.03472.27-1.61-2.61%4089725349.172.43%
002421达实智能4.10-13.85-0.11-2.61%186474477327.89.31%
300724捷佳伟创71.1811.38-1.92-2.63%2123415184.640.73%
300852四会富仕58.1472.40-1.58-2.65%1847910834.321.19%
301413安培龙74.17129.15-2.03-2.66%80296034.11.05%
301328维峰电子62.58108.44-1.73-2.69%60643838.960.53%
301628强达电路115.8074.57-3.25-2.73%54636321.041.96%
301291明阳电气40.1625.21-1.15-2.78%136185492.250.82%
002993奥海科技62.7050.27-1.80-2.79%2163413666.340.91%
300410正业科技12.49114.44-0.36-2.80%682328517.241.86%
002789*ST建艺13.73-2.83-0.40-2.83%212832908.451.36%
000823超声电子23.0764.17-0.69-2.90%35030083944.495.89%
688323瑞华泰60.40-112.59-1.83-2.94%26854.3616286.411.49%
301488豪恩汽电131.40184.67-4.02-2.97%40205313.961.72%
301382蜂助手42.6878.79-1.31-2.98%4152717792.521.76%
300693盛弘股份47.6630.52-1.48-3.01%2718513062.061.01%
002906华阳集团27.0017.90-0.84-3.02%213525809.350.41%
300620光库科技380.00449.69-11.98-3.06%2361191097.390.95%
603936博敏电子27.55-563.18-0.87-3.06%10822329787.451.72%
002745木林森11.30-13.96-0.36-3.09%20626423630.041.94%
002851麦格米特182.88694.57-5.91-3.13%54310101054.61.19%
688726拉普拉斯54.9245.32-1.79-3.16%24652.9213558.781.12%
000021深科技45.2059.33-1.48-3.17%324194148112.92.06%
688388嘉元科技45.80197.43-1.50-3.17%116360.553515.11.76%
688359三孚新科164.68-337.71-5.40-3.17%6116.40910076.970.62%
300739明阳电路31.88139.17-1.05-3.19%5661117924.821.87%
688183生益电子130.0862.99-4.32-3.21%40445.2253093.740.49%
002832比音勒芬20.8919.69-0.70-3.24%237874987.440.61%
300854中兰环保23.18-44.62-0.78-3.26%164313859.061.44%
688525佰维存储393.0046.85-13.31-3.28%54281.51216623.21.15%
002518科士达50.3145.88-1.72-3.31%2601013294.90.46%
603920世运电路54.0572.03-1.88-3.36%5921332353.270.82%
002192融捷股份86.8342.00-3.05-3.39%5270146214.552.03%
301123奕东电子115.46-528.88-4.09-3.42%5009661104.183.04%
300252金信诺18.05382.58-0.64-3.42%15132927270.162.71%
001389广合科技185.3775.00-6.73-3.50%1670531313.091.10%
688125安达智能172.62-118.96-6.28-3.51%3339.485845.880.41%
688383新益昌185.09-160.04-6.76-3.52%5181.639719.1850.51%
301338凯格精机155.43105.97-5.82-3.61%1539024323.861.42%
301041金百泽36.22172.42-1.39-3.70%4404816085.735.58%
300136信维通信95.60125.66-3.72-3.75%168007161366.52.04%
300668杰恩股份61.39740.42-2.41-3.78%111406864.321.12%
688138清溢光电38.4063.20-1.51-3.78%29158.9311164.890.93%
300476胜宏科技351.2973.77-14.11-3.86%84545298902.50.98%
301128强瑞技术170.00170.51-6.84-3.87%3375359753.132.65%
300408三环集团150.0599.97-6.06-3.88%117570178333.40.63%
002989中天精装37.16-41.95-1.51-3.90%3279512379.741.79%
688627精智达543.00531.37-23.20-4.10%7704.242334.031.06%
603228景旺电子73.3863.46-3.21-4.19%8724464451.90.89%
301319唯特偶178.20373.39-7.80-4.19%1574028501.871.15%
688083中望软件60.10335.27-2.64-4.21%19801.0811961.891.17%
001339智微智能125.65133.22-5.54-4.22%2504131901.892.01%
003013地铁设计16.2615.59-0.72-4.24%3874162850.97%
000060中金岭南8.4336.27-0.38-4.31%1420818122835.13.20%
688401路维光电77.0154.93-3.49-4.34%20916.4316250.731.08%
002922伊戈尔35.4165.94-1.61-4.35%5636820171.731.50%
300602飞荣达46.9471.10-2.14-4.36%10389450863.532.63%
301282金禄电子27.7769.92-1.27-4.37%257887228.061.46%
688020方邦股份242.70-195.34-11.10-4.37%7812.3218961.740.95%
920083金戈新材67.89---3.11-4.38%2725419114.813.57%
301630同宇新材393.91113.19-18.09-4.39%628524741.126.29%
603002宏昌电子24.80957.14-1.14-4.39%31888180133.262.81%
300438鹏辉能源81.1371.08-3.75-4.42%8475469543.292.10%
300503昊志机电84.35133.60-3.95-4.47%5616747428.712.33%
688628优利德104.5169.25-5.08-4.64%6668.1397063.5190.60%
301029怡合达29.2535.72-1.48-4.82%6513719333.11.38%
688788科思科技41.45-29.71-2.10-4.82%27648.9311510.71.26%
920178锐翔智能147.6074.48-7.50-4.84%62649399.3614.29%
002436兴森科技50.66596.64-2.64-4.95%361373185781.82.38%
301666大普微725.5824381.71-37.88-4.96%15742115882.75.94%
002842翔鹭钨业49.8842.29-2.61-4.97%227248114529.88.46%
688328深科达77.71197.42-4.12-5.03%16787.0913258.81.78%
688090瑞松科技124.77508.48-6.62-5.04%11901.215089.420.97%
301021英诺激光125.96288.57-6.72-5.06%1828723224.471.20%
300671富满微63.48-102.07-3.40-5.08%5890237733.12.67%
301500飞南资源28.4523.25-1.53-5.10%6421518534.834.46%
301086鸿富瀚208.53215.84-11.46-5.21%1701037454.592.58%
688655迅捷兴52.38-305.44-2.88-5.21%22549.9511970.931.69%
002975博杰股份142.61127.46-7.87-5.23%4520965440.423.29%
002916深南电路432.9681.14-24.38-5.33%34159150785.20.51%
688322奥比中光121.14361.05-6.90-5.39%68723.6983534.122.16%
603328依顿电子13.8735.78-0.80-5.45%14371620097.671.44%
301362民爆光电214.86214.34-12.64-5.56%1264527790.563.09%
301313凡拓数创54.74-41.18-3.28-5.65%7091638856.619.03%
002579中京电子19.94465.74-1.20-5.68%39118278895.666.71%
920045蘅东光684.00141.41-42.50-5.85%208914602.021.04%
002815崇达技术18.3293.76-1.14-5.86%23179342953.592.98%
300162雷曼光电11.24-80.97-0.71-5.94%15576317827.794.55%
000636风华高科68.30257.15-4.68-6.41%3815552685203.30%
002138顺络电子68.7257.38-4.72-6.43%11741282518.461.55%
600183生益科技172.50106.66-12.00-6.50%211497371848.20.88%
300570太辰光262.16208.65-19.02-6.76%69440185993.93.61%
002902铭普光磁33.66-35.36-2.48-6.86%9689032913.425.45%
301458钧崴电子57.92115.50-4.33-6.96%6646839115.695.66%
301373凌玮科技180.11135.58-14.49-7.45%2005536369.994.89%
002938鹏鼎控股104.2665.09-8.73-7.73%1854941952990.80%
301377鼎泰高科603.46399.39-56.14-8.51%16295993971.65%
002741光华科技37.40145.13-4.16-10.01%20692079096.324.85%
000004*ST国华0.283.14-2.48-89.86%106312298.598.42%

转至安车检测（300572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。