|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:32下跌家数:69平均涨幅:-0.39%平均换手:2.23%总成交额:118.74亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 11990.21 | 15429 | 3.89% | | 920885 | 星辰科技 | 25.01 | 139.04 | +1.41 | +5.97% | 70875 | 17407.69 | 8.01% | | 002767 | 先锋电子 | 23.02 | 92.00 | +1.21 | +5.55% | 66335 | 15056.89 | 5.09% | | 002857 | 三晖电气 | 23.25 | 281.91 | +0.95 | +4.26% | 45452 | 10358.62 | 3.55% | | 688698 | 伟创电气 | 93.69 | 77.36 | +3.50 | +3.88% | 41086.62 | 37707.35 | 1.92% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.17 | +3.70% | 341361 | 16071.51 | 2.92% | | 688768 | 容知日新 | 62.45 | 41.72 | +1.43 | +2.34% | 16172.41 | 9912.955 | 1.85% | | 301528 | 多浦乐 | 67.48 | 69.33 | +1.48 | +2.24% | 6508 | 4372.07 | 2.04% | | 920476 | 海能技术 | 24.98 | 59.34 | +0.54 | +2.21% | 11151 | 2740.525 | 1.38% | | 603275 | 众辰科技 | 47.88 | 36.74 | +0.98 | +2.09% | 13011 | 6145.95 | 3.13% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.95 | +1.75% | 93652 | 51447.56 | 3.31% | | 002849 | 威星智能 | 18.82 | 106.51 | +0.28 | +1.51% | 59793 | 11193.86 | 3.09% | | 688127 | 蓝特光学 | 45.43 | 59.70 | +0.63 | +1.41% | 43980.22 | 19690.92 | 1.08% | | 300557 | 理工光科 | 35.70 | 91.60 | +0.42 | +1.19% | 21723 | 7671.902 | 1.82% | | 603662 | 柯力传感 | 66.58 | 57.71 | +0.70 | +1.06% | 30899 | 20404.96 | 1.10% | | 688112 | 鼎阳科技 | 39.74 | 48.12 | +0.40 | +1.02% | 9154.55 | 3602.178 | 0.57% | | 300371 | 汇中股份 | 13.75 | 37.89 | +0.12 | +0.88% | 21365 | 2915.6 | 1.59% | | 920685 | 新芝生物 | 14.83 | 33.36 | +0.11 | +0.75% | 7921 | 1172.664 | 1.44% | | 300800 | 力合科技 | 12.46 | 73.23 | +0.09 | +0.73% | 20203 | 2514.546 | 0.86% | | 920035 | 精创电气 | 39.38 | 38.56 | +0.28 | +0.72% | 2440 | 956.0323 | 1.87% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.03 | +0.61% | 60844 | 3001.9 | 1.45% | | 603100 | 川仪股份 | 24.47 | 19.91 | +0.13 | +0.53% | 29053 | 7092.915 | 0.57% | | 688056 | 莱伯泰科 | 36.06 | 66.46 | +0.19 | +0.53% | 3729.9 | 1340.607 | 0.55% | | 301006 | 迈拓股份 | 17.97 | 28.37 | +0.08 | +0.45% | 13817 | 2481.09 | 1.65% | | 688671 | 碧兴物联 | 23.70 | -27.56 | +0.10 | +0.42% | 7838.119 | 1848.86 | 1.67% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 4866 | 1041.148 | 0.37% | | 301129 | 瑞纳智能 | 25.84 | 50.66 | +0.09 | +0.35% | 8741 | 2247.7 | 1.32% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.03 | +0.33% | 44785 | 4040.961 | 1.88% | | 688597 | 煜邦电力 | 9.40 | 35.22 | +0.03 | +0.32% | 35150.02 | 3293.732 | 1.05% | | 920504 | 博迅生物 | 26.08 | 69.85 | +0.08 | +0.31% | 2961 | 771.1525 | 1.73% | | 300417 | 南华仪器 | 12.92 | -443.29 | +0.03 | +0.23% | 25773 | 3334.7 | 2.94% | | 300572 | 安车检测 | 26.75 | -29.49 | +0.03 | +0.11% | 26079 | 7004.41 | 1.42% | | 688628 | 优利德 | 37.16 | 24.88 | -0.01 | -0.03% | 6454.869 | 2406.933 | 0.58% | | 001266 | 宏英智能 | 32.55 | 84.14 | -0.01 | -0.03% | 12496 | 4061.64 | 2.15% | | 603416 | 信捷电气 | 54.48 | 36.51 | -0.02 | -0.04% | 19011 | 10273.16 | 1.37% | | 603700 | 宁水集团 | 13.88 | 29.97 | -0.01 | -0.07% | 25653 | 3556.933 | 1.28% | | 002980 | 华盛昌 | 21.78 | 44.15 | -0.03 | -0.14% | 16253 | 3536.509 | 1.60% | | 603297 | 永新光学 | 104.34 | 52.77 | -0.16 | -0.15% | 8552 | 8883.823 | 0.77% | | 300838 | 浙江力诺 | 15.88 | 445.98 | -0.03 | -0.19% | 28467 | 4511.82 | 2.80% | | 300515 | 三德科技 | 20.18 | 23.03 | -0.04 | -0.20% | 17508 | 3523.698 | 0.87% | | 920556 | 雅达股份 | 10.60 | 63.20 | -0.03 | -0.28% | 19143 | 2031.241 | 1.63% | | 300137 | 先河环保 | 10.35 | -36.47 | -0.03 | -0.29% | 42541 | 4438.223 | 0.80% | | 300514 | 友讯达 | 13.89 | 24.35 | -0.05 | -0.36% | 30439 | 4223.56 | 1.90% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.07 | -0.37% | 9639 | 1840.565 | 1.89% | | 688160 | 步科股份 | 129.50 | 192.69 | -0.50 | -0.38% | 18573.08 | 24054.66 | 2.04% | | 920961 | 创远信科 | 27.38 | 268.84 | -0.12 | -0.44% | 34064 | 9218.912 | 3.35% | | 920029 | 开发科技 | 88.58 | 18.32 | -0.42 | -0.47% | 3679 | 3265.868 | 0.96% | | 688283 | 坤恒顺维 | 54.66 | 142.77 | -0.26 | -0.47% | 16301.36 | 8642.151 | 1.34% | | 920651 | 天罡股份 | 38.92 | 27.25 | -0.20 | -0.51% | 2998 | 1169.762 | 1.96% | | 688528 | 秦川物联 | 11.28 | -20.33 | -0.06 | -0.53% | 15062.78 | 1702.683 | 0.90% | | 688115 | 思林杰 | 45.17 | 1579.28 | -0.25 | -0.55% | 6353.35 | 2861.564 | 0.95% | | 300897 | 山科智能 | 26.08 | 84.47 | -0.15 | -0.57% | 9763 | 2538.26 | 1.12% | | 300553 | 集智股份 | 42.40 | 126.36 | -0.25 | -0.59% | 24605 | 10406.5 | 2.92% | | 002979 | 雷赛智能 | 39.82 | 57.82 | -0.25 | -0.62% | 28673 | 11405.28 | 1.30% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.06 | -0.63% | 114360 | 10816.53 | 3.19% | | 300354 | 东华测试 | 42.44 | 47.31 | -0.30 | -0.70% | 15644 | 6631.692 | 1.92% | | 688320 | 禾川科技 | 33.76 | -28.95 | -0.24 | -0.71% | 19025.41 | 6398.711 | 1.26% | | 920509 | 同惠电子 | 37.31 | 89.43 | -0.27 | -0.72% | 15443 | 5751.878 | 1.85% | | 300306 | 远方信息 | 13.83 | 42.63 | -0.11 | -0.79% | 36616 | 5086.2 | 2.32% | | 920396 | 常辅股份 | 34.07 | 62.18 | -0.29 | -0.84% | 12228 | 4151.3 | 2.38% | | 688502 | 茂莱光学 | 384.76 | 358.16 | -3.34 | -0.86% | 6818.54 | 25859.34 | 4.06% | | 920405 | 海希通讯 | 27.67 | 71.21 | -0.25 | -0.90% | 12529 | 3459.302 | 1.14% | | 688616 | 西力科技 | 13.07 | 24.65 | -0.12 | -0.91% | 15559.8 | 2041.423 | 0.87% | | 300286 | 安科瑞 | 27.39 | 33.74 | -0.27 | -0.98% | 41321 | 11257.8 | 1.95% | | 300880 | 迦南智能 | 18.70 | 41.00 | -0.20 | -1.06% | 18520 | 3474.71 | 0.95% | | 920779 | 武汉蓝电 | 34.60 | 48.29 | -0.38 | -1.09% | 4852 | 1685.833 | 2.42% | | 688337 | 普源精电 | 37.20 | 99.03 | -0.43 | -1.14% | 17481.68 | 6499.614 | 0.94% | | 688570 | 天玛智控 | 18.74 | 58.76 | -0.22 | -1.16% | 7208.93 | 1355.669 | 0.38% | | 002338 | 奥普光电 | 54.38 | 220.93 | -0.68 | -1.24% | 35643 | 19292.95 | 1.49% | | 300567 | 精测电子 | 132.29 | -464.04 | -1.71 | -1.28% | 112082 | 150228.4 | 4.94% | | 688686 | 奥普特 | 119.57 | 78.17 | -1.55 | -1.28% | 6359.47 | 7557.371 | 0.52% | | 688622 | 禾信仪器 | 96.72 | -113.52 | -1.28 | -1.31% | 11425.51 | 10858.1 | 1.62% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.08 | -1.38% | 174455 | 10018.49 | 0.85% | | 688010 | 福光股份 | 30.42 | -1305.71 | -0.45 | -1.46% | 22529.73 | 6857.66 | 1.40% | | 300360 | 炬华科技 | 16.97 | 14.48 | -0.28 | -1.62% | 91694 | 15558.43 | 1.83% | | 688600 | 皖仪科技 | 26.09 | 52.57 | -0.51 | -1.92% | 22357.54 | 5884.23 | 1.66% | | 301510 | 固高科技 | 37.91 | 231.06 | -0.78 | -2.02% | 74414 | 28068.33 | 2.67% | | 600071 | 凤凰光学 | 21.29 | 95.42 | -0.45 | -2.07% | 31297 | 6711.599 | 1.11% | | 002175 | 东方智造 | 4.19 | -335.09 | -0.09 | -2.10% | 255374 | 10767.34 | 2.00% | | 300430 | 诚益通 | 21.37 | 87.98 | -0.47 | -2.15% | 58226 | 12475.21 | 2.24% | | 300862 | 蓝盾光电 | 22.74 | -90.92 | -0.51 | -2.19% | 37708 | 8631.927 | 2.49% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.23 | -2.20% | 124044 | 12750.49 | 2.76% | | 002747 | 埃斯顿 | 23.30 | -28.39 | -0.55 | -2.31% | 136305 | 31751.07 | 1.74% | | 300480 | 光力科技 | 22.16 | -348.97 | -0.53 | -2.34% | 184122 | 40206.65 | 7.44% | | 300720 | 海川智能 | 32.41 | 163.16 | -0.79 | -2.38% | 95043 | 30727.74 | 5.44% | | 603556 | 海兴电力 | 38.55 | 19.88 | -0.96 | -2.43% | 21716 | 8399.166 | 0.45% | | 300882 | 万胜智能 | 21.85 | 35.69 | -0.57 | -2.54% | 50671 | 11099.42 | 1.90% | | 688610 | 埃科光电 | 85.47 | 103.30 | -2.35 | -2.68% | 14628.81 | 12498.35 | 3.57% | | 300445 | 康斯特 | 23.97 | 39.07 | -0.68 | -2.76% | 42372 | 10156.49 | 2.98% | | 300370 | 安控科技 | 2.75 | -34.57 | -0.08 | -2.83% | 200715 | 5563.605 | 1.29% | | 300203 | 聚光科技 | 15.27 | 254.95 | -0.45 | -2.86% | 69067 | 10563.26 | 1.54% | | 002121 | 科陆电子 | 8.91 | -188.27 | -0.27 | -2.94% | 365863 | 32467.75 | 2.61% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.56 | -3.03% | 54006 | 9719.374 | 3.13% | | 920260 | 中寰股份 | 11.56 | 32.55 | -0.39 | -3.26% | 14290 | 1666.419 | 1.45% | | 002058 | *ST威尔 | 21.31 | 17.04 | -0.75 | -3.40% | 15083 | 3224.82 | 1.05% | | 920407 | 驰诚股份 | 23.17 | 92.78 | -0.83 | -3.46% | 9095 | 2136.62 | 2.62% | | 601567 | 三星医疗 | 23.56 | 16.79 | -0.93 | -3.80% | 131920 | 31391.99 | 0.94% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.70 | -4.20% | 85645 | 13779.07 | 8.42% | | 301421 | 波长光电 | 95.97 | 348.05 | -4.52 | -4.50% | 43272 | 41649.75 | 9.34% | | 920299 | 灿能电力 | 23.25 | 78.17 | -1.20 | -4.91% | 28402 | 6672.153 | 6.45% | | 300066 | 三川智慧 | 7.13 | 54.46 | -0.52 | -6.80% | 846752.9 | 60797.72 | 8.42% |
|