|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开滦股份(600997)河北省上涨家数:37下跌家数:47平均涨幅:-0.24%平均换手:4.14%总成交额:402.75亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600409 | 三友化工 | 8.20 | 74.92 | +0.53 | +6.91% | 1293651 | 104847.6 | 6.27% | | 300255 | 常山药业 | 55.39 | -168.80 | +2.78 | +5.28% | 277366 | 153817.8 | 3.02% | | 600230 | 沧州大化 | 22.70 | 173.61 | +0.96 | +4.42% | 528772 | 116785.9 | 12.77% | | 301551 | 无线传媒 | 38.30 | 52.91 | +1.59 | +4.33% | 246195 | 93683.89 | 15.93% | | 002342 | 巨力索具 | 14.70 | -440.67 | +0.56 | +3.96% | 3022075 | 440679.5 | 31.66% | | 605196 | 华通线缆 | 45.70 | 78.15 | +1.69 | +3.84% | 162012 | 69607.27 | 3.21% | | 603176 | 汇通集团 | 5.80 | -98.24 | +0.21 | +3.76% | 112116 | 6410.25 | 2.43% | | 000778 | 新兴铸管 | 5.05 | 52.20 | +0.18 | +3.70% | 2029098 | 102212.7 | 5.21% | | 603938 | 三孚股份 | 26.60 | 131.53 | +0.91 | +3.54% | 152825 | 40279.14 | 3.99% | | 002494 | 华斯股份 | 5.67 | 142.24 | +0.18 | +3.28% | 160678 | 8951.3 | 5.60% | | 003031 | 中瓷电子 | 79.25 | 58.29 | +2.46 | +3.20% | 151293 | 119131.3 | 4.45% | | 603156 | 养元饮品 | 31.67 | 24.86 | +0.91 | +2.96% | 116253 | 36114.14 | 0.92% | | 920471 | 美邦科技 | 21.25 | -65.28 | +0.57 | +2.76% | 132925 | 27061.85 | 25.07% | | 300107 | 建新股份 | 7.72 | 372.99 | +0.19 | +2.52% | 309139 | 23476.24 | 8.90% | | 300371 | 汇中股份 | 13.97 | 38.50 | +0.34 | +2.49% | 38730 | 5335.22 | 2.88% | | 300442 | 润泽科技 | 81.83 | 26.85 | +1.82 | +2.27% | 664342 | 540763.6 | 4.08% | | 920964 | 润农节水 | 7.40 | -89.11 | +0.16 | +2.21% | 133876 | 10065.51 | 10.11% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | +0.14 | +2.00% | 50030 | 3536.16 | 1.31% | | 603050 | 科林电气 | 21.10 | 34.56 | +0.39 | +1.88% | 83392 | 17156.06 | 2.07% | | 301197 | 工大科雅 | 20.31 | 59.45 | +0.36 | +1.80% | 21994 | 4425.56 | 2.67% | | 600149 | 廊坊发展 | 5.36 | 126.60 | +0.09 | +1.71% | 104422 | 5546.79 | 2.75% | | 300990 | 同飞股份 | 84.81 | 54.80 | +1.42 | +1.70% | 30812 | 25963.88 | 4.00% | | 002282 | 博深股份 | 7.72 | 22.27 | +0.12 | +1.58% | 97949 | 7482.839 | 1.94% | | 002442 | 龙星科技 | 6.57 | 36.35 | +0.10 | +1.55% | 243752 | 15936.86 | 4.95% | | 300152 | ST新动力 | 2.11 | -28.52 | +0.03 | +1.44% | 186728 | 3932.54 | 2.62% | | 000889 | 中嘉博创 | 3.60 | -80.88 | +0.05 | +1.41% | 144423 | 5145.669 | 1.66% | | 600722 | 金牛化工 | 8.73 | 119.52 | +0.12 | +1.39% | 1352227 | 111193.4 | 19.88% | | 600997 | 开滦股份 | 6.34 | 28.53 | +0.08 | +1.28% | 417875 | 26594.26 | 2.63% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.14 | +1.26% | 132007 | 14737.8 | 1.77% | | 000856 | 冀东装备 | 10.50 | 127.18 | +0.13 | +1.25% | 52891 | 5521.828 | 2.33% | | 301552 | 科力装备 | 39.40 | 23.77 | +0.48 | +1.23% | 9731 | 3828 | 4.09% | | 301298 | 东利机械 | 16.87 | 37.16 | +0.20 | +1.20% | 19915 | 3341.92 | 1.84% | | 001301 | 尚太科技 | 75.85 | 20.36 | +0.79 | +1.05% | 33001 | 24882 | 1.77% | | 000600 | 建投能源 | 8.73 | 9.62 | +0.08 | +0.92% | 232519 | 20208.91 | 2.13% | | 300138 | 晨光生物 | 13.55 | 19.52 | +0.11 | +0.82% | 103125 | 13962.4 | 2.59% | | 002691 | 冀凯股份 | 8.62 | -86.02 | +0.06 | +0.70% | 87350 | 7489 | 2.60% | | 600803 | 新奥股份 | 19.51 | 13.64 | +0.04 | +0.21% | 105180 | 20641.49 | 0.34% | | 000401 | 金隅冀东 | 4.99 | -20.29 | 0.00 | 0.00% | 214521 | 10664.91 | 0.82% | | 600011 | 华能国际 | 7.06 | 7.61 | -0.01 | -0.14% | 564117 | 39773.97 | 0.51% | | 002049 | 紫光国微 | 84.11 | 49.90 | -0.15 | -0.18% | 311682 | 261184.9 | 3.67% | | 300491 | 通合科技 | 27.43 | 205.22 | -0.07 | -0.25% | 80229 | 22008.17 | 5.14% | | 601326 | 秦港股份 | 3.62 | 12.51 | -0.01 | -0.28% | 301286 | 10951.41 | 0.63% | | 920247 | 华密新材 | 25.50 | 125.30 | -0.11 | -0.43% | 16272 | 4185.108 | 1.42% | | 920022 | 世昌股份 | 30.50 | 25.87 | -0.15 | -0.49% | 5865 | 1791.964 | 3.53% | | 000937 | 冀中能源 | 5.60 | 49.31 | -0.03 | -0.53% | 397258 | 22447.02 | 1.16% | | 300137 | 先河环保 | 10.32 | -36.37 | -0.06 | -0.58% | 81986 | 8520.32 | 1.55% | | 000848 | 承德露露 | 8.57 | 13.86 | -0.05 | -0.58% | 161090 | 13829.56 | 1.59% | | 600480 | 凌云股份 | 11.63 | 19.13 | -0.07 | -0.60% | 132398 | 15397.3 | 1.10% | | 920522 | 纳科诺尔 | 69.78 | 160.73 | -0.42 | -0.60% | 38293 | 26422.87 | 2.94% | | 600956 | 新天绿能 | 7.61 | 19.79 | -0.05 | -0.65% | 99923 | 7590.64 | 0.43% | | 600812 | 华北制药 | 5.67 | 53.15 | -0.04 | -0.70% | 225026 | 12791.27 | 1.31% | | 600482 | 中国动力 | 26.08 | 31.68 | -0.23 | -0.87% | 407335 | 106065.1 | 1.81% | | 920171 | 志晟信息 | 22.25 | -50.38 | -0.22 | -0.98% | 19028 | 4289.305 | 2.82% | | 300847 | 中船汉光 | 17.38 | 44.75 | -0.18 | -1.03% | 42017 | 7281.77 | 1.42% | | 300922 | 天秦装备 | 22.67 | 85.10 | -0.24 | -1.05% | 48635 | 10951.39 | 3.90% | | 600965 | 福成股份 | 6.39 | 68.34 | -0.07 | -1.08% | 250772 | 16062.95 | 3.06% | | 920076 | 国亮新材 | 25.09 | -- | -0.28 | -1.10% | 20861 | 5279.44 | 10.56% | | 301580 | 爱迪特 | 51.11 | 30.10 | -0.61 | -1.18% | 29066 | 14713.98 | 4.04% | | 300869 | 康泰医学 | 15.43 | -79.07 | -0.21 | -1.34% | 46612 | 7239.52 | 1.84% | | 000958 | 电投产融 | 6.52 | 126.22 | -0.09 | -1.36% | 358065 | 23361.52 | 0.67% | | 300981 | 中红医疗 | 12.77 | -37.67 | -0.18 | -1.39% | 33769 | 4298.34 | 0.86% | | 600135 | 乐凯胶片 | 9.60 | -58.19 | -0.14 | -1.44% | 138071 | 13217.83 | 2.50% | | 301261 | 恒工精密 | 89.00 | 151.28 | -1.32 | -1.46% | 23925 | 21283.47 | 6.38% | | 000158 | 常山北明 | 20.04 | -71.23 | -0.30 | -1.47% | 291062 | 58556.73 | 1.83% | | 300446 | 航天智造 | 23.45 | 21.87 | -0.38 | -1.59% | 191205 | 44725.31 | 5.12% | | 600550 | 保变电气 | 14.15 | 165.07 | -0.23 | -1.60% | 835979.1 | 117147 | 4.54% | | 688146 | 中船特气 | 45.21 | 76.39 | -0.74 | -1.61% | 49875.58 | 22585.68 | 3.44% | | 002603 | 以岭药业 | 17.57 | -105.25 | -0.31 | -1.73% | 297768 | 52445.29 | 2.16% | | 601633 | 长城汽车 | 20.69 | 16.20 | -0.41 | -1.94% | 177433 | 36935.66 | 0.29% | | 600906 | 财达证券 | 6.84 | 22.63 | -0.14 | -2.01% | 283156 | 19464.15 | 1.33% | | 601000 | 唐山港 | 4.28 | 14.20 | -0.09 | -2.06% | 782152 | 33947.37 | 1.32% | | 920717 | 瑞星股份 | 11.11 | 191.48 | -0.34 | -2.97% | 19557 | 2201.535 | 4.42% | | 920163 | 方大新材 | 15.40 | 52.43 | -0.48 | -3.02% | 5860 | 914.7959 | 0.98% | | 000709 | 河钢股份 | 2.51 | 26.98 | -0.08 | -3.09% | 1731380 | 43749.69 | 1.68% | | 300428 | 立中集团 | 23.91 | 19.53 | -0.78 | -3.16% | 159435 | 37941.38 | 2.67% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.43 | -3.22% | 175532 | 22817.27 | 3.32% | | 002108 | 沧州明珠 | 4.89 | 51.64 | -0.19 | -3.74% | 678716.9 | 33328.9 | 4.12% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.32 | -3.87% | 77130 | 6184.312 | 3.52% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 2057515 | 33829.33 | 5.26% | | 002459 | 晶澳科技 | 11.31 | -4.85 | -0.64 | -5.36% | 1011550 | 115613 | 3.06% | | 600340 | 华夏幸福 | 1.56 | -0.49 | -0.09 | -5.45% | 1926692 | 30455.81 | 4.95% | | 301522 | 上大股份 | 39.04 | 127.98 | -2.43 | -5.86% | 153812 | 60566.08 | 5.47% | | 600559 | 老白干酒 | 16.13 | 23.38 | -1.03 | -6.00% | 616790 | 101372.8 | 6.78% | | 000923 | 河钢资源 | 24.17 | 29.98 | -2.25 | -8.52% | 306795 | 75126.21 | 4.89% | | 300765 | 新诺威 | 38.87 | -497.91 | -7.25 | -15.72% | 350714 | 145197 | 2.50% |
|