|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:39下跌家数:52平均涨幅:+0.07%平均换手:2.03%总成交额:205.64亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688223 | 晶科能源 | 7.87 | -16.04 | +0.65 | +9.00% | 3463233 | 262363.8 | 3.37% | | 600750 | 华润江中 | 27.60 | 19.36 | +2.02 | +7.90% | 96213 | 25987.59 | 1.53% | | 002460 | 赣锋锂业 | 67.71 | -100.82 | +4.27 | +6.73% | 407961 | 266036.7 | 3.37% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 140912 | 15607.26 | 3.25% | | 000899 | 赣能股份 | 13.93 | 14.37 | +0.66 | +4.97% | 392768 | 54023.69 | 4.03% | | 920719 | 宁新新材 | 11.34 | -3.33 | +0.31 | +2.81% | 12900 | 1447.754 | 1.76% | | 688567 | 孚能科技 | 14.13 | -41.74 | +0.32 | +2.32% | 109027.9 | 15186.76 | 0.89% | | 300497 | 富祥药业 | 15.40 | -30.41 | +0.34 | +2.26% | 127938 | 19460.31 | 2.90% | | 601778 | 晶科科技 | 5.52 | 42.83 | +0.12 | +2.22% | 2421778 | 131617 | 6.78% | | 301219 | 腾远钴业 | 62.61 | 22.53 | +1.36 | +2.22% | 31583 | 19571.87 | 1.54% | | 301132 | 满坤科技 | 40.68 | 44.02 | +0.86 | +2.16% | 57726 | 23569.4 | 6.09% | | 000820 | *ST节能 | 3.56 | -149.16 | +0.07 | +2.01% | 28462 | 1005.733 | 0.96% | | 002176 | 江特电机 | 9.40 | -45.84 | +0.17 | +1.84% | 278802 | 25912.83 | 1.63% | | 002529 | *ST海源 | 7.21 | -9.00 | +0.11 | +1.55% | 29050 | 2070.534 | 1.12% | | 002157 | 正邦科技 | 3.33 | -405.29 | +0.05 | +1.52% | 1228854 | 40654.12 | 1.70% | | 301511 | 德福科技 | 37.44 | 922.41 | +0.49 | +1.33% | 125803 | 47233.52 | 3.36% | | 688560 | 明冠新材 | 16.59 | -26.31 | +0.20 | +1.22% | 39197.2 | 6383.038 | 1.95% | | 301190 | 善水科技 | 23.24 | 71.40 | +0.28 | +1.22% | 18442 | 4277.47 | 1.16% | | 001376 | 百通能源 | 17.01 | 44.93 | +0.18 | +1.07% | 105960 | 17823.5 | 4.96% | | 000829 | 天音控股 | 10.80 | -237.01 | +0.11 | +1.03% | 122992 | 13260.52 | 1.20% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.05 | +1.02% | 111886 | 5527.242 | 0.48% | | 600461 | 洪城环境 | 10.13 | 10.83 | +0.10 | +1.00% | 46436 | 4663.403 | 0.36% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.09 | +0.74% | 46549 | 5677.841 | 2.44% | | 920427 | 华维设计 | 12.36 | 103.19 | +0.09 | +0.73% | 4661 | 575.7294 | 0.92% | | 600362 | 江西铜业 | 46.00 | 19.91 | +0.33 | +0.72% | 197588 | 90687.55 | 0.95% | | 300748 | 金力永磁 | 31.57 | 71.24 | +0.22 | +0.70% | 123016 | 38628.91 | 1.09% | | 600397 | 江钨装备 | 16.14 | -38.28 | +0.11 | +0.69% | 339798 | 55441.52 | 3.43% | | 603773 | 沃格光电 | 38.29 | -61.50 | +0.26 | +0.68% | 77444 | 29962.03 | 3.45% | | 001223 | 欧克科技 | 50.21 | 68.98 | +0.34 | +0.68% | 3456 | 1720.328 | 0.37% | | 000789 | 万年青 | 5.66 | 330.03 | +0.03 | +0.53% | 43338 | 2429.335 | 0.54% | | 000550 | 江铃汽车 | 17.69 | 13.63 | +0.09 | +0.51% | 23609 | 4141.895 | 0.46% | | 300906 | 日月明 | 32.36 | 38.02 | +0.13 | +0.40% | 6389 | 2047.693 | 0.88% | | 002036 | 联创电子 | 9.96 | -23.11 | +0.04 | +0.40% | 161791 | 16135.56 | 1.53% | | 300472 | *ST新元 | 8.30 | -4.91 | +0.03 | +0.36% | 38941 | 3220.113 | 1.47% | | 920367 | 新赣江 | 19.88 | 134.86 | +0.05 | +0.25% | 3535 | 706.8765 | 0.84% | | 600507 | 方大特钢 | 6.09 | 16.62 | +0.01 | +0.16% | 152846 | 9194.853 | 0.66% | | 300818 | 耐普矿机 | 37.05 | 106.68 | +0.04 | +0.11% | 13885 | 5164.69 | 1.27% | | 600363 | 联创光电 | 53.80 | 79.23 | +0.03 | +0.06% | 29077 | 15654.94 | 0.64% | | 301383 | 天键股份 | 29.25 | 138.24 | +0.01 | +0.03% | 8192 | 2396.787 | 1.16% | | 605188 | 国光连锁 | 16.93 | 1423.88 | -0.01 | -0.06% | 17117 | 2886.584 | 0.34% | | 605366 | 宏柏新材 | 10.58 | -85.87 | -0.01 | -0.09% | 186290 | 19797.51 | 2.57% | | 000650 | 仁和药业 | 5.74 | 18.04 | -0.01 | -0.17% | 96197 | 5510.744 | 0.72% | | 600228 | *ST返利 | 5.57 | -43.65 | -0.01 | -0.18% | 26597 | 1486.64 | 0.64% | | 301446 | 福事特 | 38.70 | 46.00 | -0.14 | -0.36% | 3608 | 1399.331 | 1.14% | | 603124 | 江南新材 | 102.35 | 72.39 | -0.38 | -0.37% | 14082 | 14484.16 | 4.82% | | 603977 | 国泰集团 | 15.38 | 62.77 | -0.06 | -0.39% | 144984 | 22073.18 | 2.33% | | 002695 | 煌上煌 | 10.16 | 90.54 | -0.04 | -0.39% | 21801 | 2209.389 | 0.43% | | 000404 | 长虹华意 | 7.05 | 10.80 | -0.03 | -0.42% | 67566 | 4758.33 | 0.98% | | 000831 | 中国稀土 | 47.64 | 466.93 | -0.23 | -0.48% | 139142 | 66298.45 | 1.31% | | 603257 | 中国瑞林 | 58.21 | 42.07 | -0.29 | -0.50% | 11503 | 6705.393 | 4.62% | | 600782 | 新钢股份 | 3.79 | 12.42 | -0.02 | -0.52% | 375652 | 14176.97 | 1.19% | | 603235 | 天新药业 | 27.94 | 19.82 | -0.17 | -0.60% | 4319 | 1205.08 | 0.10% | | 600590 | 泰豪科技 | 14.72 | -16.92 | -0.09 | -0.61% | 511598 | 76905.66 | 6.06% | | 002378 | 章源钨业 | 34.28 | 191.05 | -0.21 | -0.61% | 315050 | 108734.4 | 2.64% | | 300636 | 同和药业 | 7.97 | 35.41 | -0.05 | -0.62% | 44148 | 3507.842 | 1.20% | | 600316 | 洪都航空 | 36.83 | 715.93 | -0.24 | -0.65% | 32229 | 11921.48 | 0.45% | | 600373 | 中文传媒 | 8.84 | 33.11 | -0.06 | -0.67% | 72214 | 6381.656 | 0.54% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.06 | -0.69% | 77131 | 6610.138 | 1.85% | | 300066 | 三川智慧 | 6.65 | 50.80 | -0.05 | -0.75% | 147472 | 9763.166 | 1.47% | | 301575 | 艾芬达 | 48.20 | 32.62 | -0.38 | -0.78% | 4771 | 2295.849 | 2.74% | | 001318 | 阳光乳业 | 13.83 | 33.56 | -0.11 | -0.79% | 15705 | 2167.804 | 0.56% | | 001360 | 南矿集团 | 21.23 | 84.51 | -0.17 | -0.79% | 21284 | 4570.024 | 2.60% | | 002670 | 国盛证券 | 14.82 | 87.88 | -0.12 | -0.80% | 88829 | 13168.71 | 0.55% | | 600358 | ST联合 | 6.09 | -45.31 | -0.05 | -0.81% | 47392 | 2902.66 | 0.94% | | 688543 | 国科军工 | 65.62 | 55.37 | -0.58 | -0.88% | 26676.38 | 17439.67 | 2.30% | | 600071 | 凤凰光学 | 19.47 | 87.26 | -0.20 | -1.02% | 19838 | 3858.408 | 0.70% | | 300256 | 星星科技 | 3.61 | -16.48 | -0.04 | -1.10% | 159648 | 5765.474 | 0.71% | | 300294 | 博雅生物 | 19.78 | 30.48 | -0.22 | -1.10% | 28716 | 5695.661 | 0.57% | | 002748 | 世龙实业 | 11.67 | 64.97 | -0.13 | -1.10% | 31972 | 3726.027 | 1.33% | | 301251 | 威尔高 | 61.19 | 104.95 | -0.81 | -1.31% | 34533 | 21476.41 | 6.40% | | 688057 | 金达莱 | 12.65 | 36.37 | -0.17 | -1.33% | 12270.37 | 1552.437 | 0.44% | | 002991 | 甘源食品 | 51.69 | 18.89 | -0.71 | -1.35% | 4314 | 2223.23 | 0.86% | | 300722 | 新余国科 | 29.33 | 131.74 | -0.41 | -1.38% | 18347 | 5372.74 | 0.66% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | -0.14 | -1.43% | 116406 | 11248.42 | 3.23% | | 600053 | 九鼎投资 | 16.04 | -21.38 | -0.25 | -1.53% | 32105 | 5152.311 | 0.74% | | 002343 | 慈文传媒 | 6.41 | -358.58 | -0.11 | -1.69% | 65169 | 4177.159 | 1.38% | | 688786 | 悦安新材 | 32.69 | 53.92 | -0.58 | -1.74% | 15925.34 | 5250.536 | 1.11% | | 300095 | 华伍股份 | 9.81 | -14.96 | -0.18 | -1.80% | 54786 | 5366.166 | 1.62% | | 301083 | 百胜智能 | 18.87 | 87.27 | -0.35 | -1.82% | 13650 | 2590.911 | 1.59% | | 605090 | 九丰能源 | 39.11 | 19.85 | -0.73 | -1.83% | 104023 | 40541.13 | 1.48% | | 002068 | 黑猫股份 | 9.14 | -51.16 | -0.19 | -2.04% | 199922 | 18129.92 | 2.72% | | 002760 | 凤形股份 | 21.77 | -40.52 | -0.47 | -2.11% | 24747 | 5385.586 | 2.29% | | 001366 | 播恩集团 | 13.69 | -91.16 | -0.32 | -2.28% | 51749 | 7159.901 | 3.22% | | 605399 | 晨光新材 | 14.38 | -117.23 | -0.34 | -2.31% | 41950 | 6041.932 | 1.35% | | 300986 | 志特新材 | 24.95 | 77.74 | -0.60 | -2.35% | 237739 | 59930.79 | 5.78% | | 301176 | 逸豪新材 | 27.86 | -106.99 | -0.68 | -2.38% | 43017 | 12289.42 | 7.63% | | 600337 | 美克家居 | 2.59 | -5.79 | -0.07 | -2.63% | 440042 | 11206.02 | 3.06% | | 002591 | 恒大高新 | 6.92 | -76.56 | -0.21 | -2.95% | 80650 | 5586.95 | 3.61% | | 000990 | 诚志股份 | 9.60 | 100.82 | -0.30 | -3.03% | 794876.9 | 76661.38 | 6.54% | | 300399 | 天利科技 | 22.36 | 288.50 | -0.70 | -3.04% | 42998 | 9652.564 | 2.18% | | 600561 | 江西长运 | 6.58 | 10553.88 | -0.22 | -3.24% | 53693 | 3552.628 | 1.89% |
|