中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中密控股(300470)四川省上涨家数:49下跌家数:103平均涨幅:-0.20%平均换手:0.67%总成交额:75.39亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920675秉扬科技9.6940.87+1.35+16.19%993109917.71212.57%
603317天味食品14.5920.84+1.18+8.80%934213630.09%
603261立航科技50.08-18.03+3.39+7.26%4942324032.386.38%
920230欧康医药10.7589.82+0.45+4.37%392224284.2518.30%
920566梓橦宫10.0815.96+0.40+4.13%302973075.812.70%
920260中寰股份8.1225.94+0.30+3.84%150091213.581.52%
601107四川成渝5.3911.11+0.19+3.65%1480437956.3020.68%
688319欧林生物38.79278.42+1.17+3.11%106368.641082.372.62%
920781瑞奇智造6.11-17.88+0.17+2.86%369562306.3613.62%
300092科新机电12.9986.17+0.35+2.77%7627810025.943.63%
301336趣睡科技39.2770.19+0.78+2.03%196477810.224.89%
601838成都银行18.735.91+0.34+1.85%27329550767.870.64%
920199倍益康24.42270.58+0.42+1.75%159753970.2914.21%
603809豪能股份9.4531.43+0.16+1.72%79975.510.01%
603679华体科技21.09-27.24+0.33+1.59%13312728222.627.49%
002539云图控股12.4017.08+0.17+1.39%1674207.580.02%
300425中建环能4.13188.91+0.05+1.23%33213.710.00%
002258利尔化学13.7825.02+0.14+1.03%1307180.10.02%
003023彩虹集团22.0044.91+0.21+0.96%28863.360.03%
300249依米康17.14238.53+0.16+0.94%3091529.80.08%
920029开发科技35.6513.24+0.27+0.76%51.78250.00%
000593德龙汇能24.68279.64+0.18+0.73%1123277.160.03%
002946新乳业15.7517.28+0.11+0.70%20331.970.00%
688070纵横股份39.28171.52+0.27+0.69%17776.197056.9482.01%
300432富临精工22.2875.19+0.15+0.68%1959436.550.01%
688302海创药业35.81-26.26+0.23+0.65%25.839.24970.00%
688708佳驰科技51.8146.94+0.29+0.56%3015.5430.00%
688513苑东生物44.7028.77+0.25+0.56%83.5760.00%
000790华神科技3.74-7.69+0.02+0.54%42315.820.01%
600793宜宾纸业14.02-170.30+0.07+0.50%1118156.740.06%
000509华塑控股4.10-313.32+0.02+0.49%5926242.970.06%
001337四川黄金39.7826.29+0.17+0.43%904359.610.02%
920239长虹能源26.2718.56+0.07+0.27%169164472.670.94%
600603广汇物流4.4329.66+0.01+0.23%22909210185.131.95%
688528秦川物联10.21-15.66+0.02+0.20%18371.651889.9111.09%
601811新华文轩11.659.18+0.02+0.17%171.96890.00%
002268电科网安13.35309.20+0.02+0.15%71795.720.01%
000598兴蓉环境6.759.95+0.01+0.15%72548.940.00%
600353旭光电子48.87245.78+0.07+0.14%168138216.420.20%
600039四川路桥8.1010.04+0.01+0.12%15512.560.00%
002749国光股份8.2815.69+0.01+0.12%262.150.00%
002190成飞集成25.57-141.17+0.03+0.12%379.460.00%
301050雷电微力34.36207.60+0.04+0.12%6828523666.043.24%
600779水井坊29.2236.84+0.03+0.10%20459.610.00%
600391航发科技33.88243.36+0.03+0.09%17860.310.01%
600674川投能源14.4014.85+0.01+0.07%1748251.710.00%
002951金时科技15.84-28.62+0.01+0.06%45071.280.01%
688709成都华微35.33348.18+0.01+0.03%132.9546.97120.01%
300841康华生物46.7926.84+0.01+0.02%12558.490.01%
000710贝瑞基因8.13-13.680.000.00%21817.720.01%
000757浩物股份3.7842.090.000.00%170364.370.03%
000876新希望6.19-8.910.000.00%2578159.580.01%
600137浪莎股份18.2657.570.000.00%498.950.01%
600331宏达股份12.28-450.010.000.00%2524309.950.01%
600644乐山电力9.05230.030.000.00%12611.40.00%
600828茂业商业3.80-23.620.000.00%2559229804.2681.48%
002240盛新锂能43.05-146.310.000.00%17777650.02%
002259升达林业4.1415.780.000.00%70629.230.01%
002357富临运业10.1018.550.000.00%28128.380.01%
002466天齐锂业61.3247.020.000.00%25231547.10.02%
002497雅化集团21.4527.820.000.00%1144245.390.01%
002651利君股份7.78195.350.000.00%24218.790.00%
603333福华尚纬7.98-153.790.000.00%13610.850.00%
002697红旗连锁4.4012.830.000.00%552.420.00%
300535达威股份15.2573.670.000.00%467.020.01%
603027千禾味业7.5630.070.000.00%13384010256.611.07%
300502新易盛552.0071.660.000.00%278815389.760.02%
002777久远银海13.2073.120.000.00%10413.730.00%
300987川网传媒13.66117.360.000.00%339324650.6121.96%
002935天奥电子20.87133.880.000.00%10221.290.00%
300733西菱动力12.9564.170.000.00%35746.230.01%
603053成都燃气8.7516.590.000.00%393.410.00%
002977*ST天箭23.80-11.990.000.00%4610.950.01%
603759海天股份7.5126.520.000.00%755.630.00%
301256华融化学12.0478.670.000.00%10612.760.00%
688053ST思科瑞34.78-183.520.000.00%155.2170.00%
301515港通医疗19.57-400.440.000.00%367.050.01%
300127银河磁体29.5049.63-0.01-0.03%25274.340.01%
300937药易购21.12-102.27-0.01-0.05%8517.950.01%
002773康弘药业20.7117.83-0.01-0.05%675139.790.01%
600438通威股份12.35-5.91-0.01-0.08%3124385.810.01%
920027交大铁发12.0824.72-0.01-0.08%242.89920.00%
688553汇宇制药11.14309.42-0.01-0.09%118.4913.19980.00%
300559佳发教育10.70118.27-0.01-0.09%373.960.00%
300471厚普股份9.09-5503.77-0.01-0.11%645.820.00%
000628高新发展51.30166.97-0.06-0.12%475243.680.02%
300492华图山鼎36.5629.90-0.05-0.14%13850.450.01%
603477巨星农牧13.78-15.81-0.02-0.14%10708414980.252.10%
601208东材科技71.74190.51-0.11-0.15%93156682.460.09%
600678ST金顶6.45-251.65-0.01-0.15%60539.020.02%
002023海特高新12.88-18.08-0.02-0.16%1221157.260.02%
688297中无人机43.50331.43-0.07-0.16%284.19123.62270.00%
600392盛和资源30.9854.41-0.05-0.16%221446860.30.13%
002798帝欧水华5.72-6.64-0.01-0.17%83247.590.02%
002818富森美11.3410.68-0.02-0.18%10712.130.00%
688629华丰科技143.90156.02-0.28-0.19%492.98709.39820.03%
000888峨眉山A9.4822.67-0.02-0.21%64160.770.01%
000568泸州老窖78.7011.65-0.17-0.22%1109872.780.01%
300463迈克生物8.68-103.28-0.02-0.23%14712.760.00%
300101振芯科技15.92576.52-0.04-0.25%10975917609.271.94%
688222成都先导30.66100.10-0.08-0.26%1025.17314.31710.03%
000801四川九洲11.1065.55-0.03-0.27%1108122.990.01%
300022吉峰科技7.36-116.01-0.02-0.27%939246987.2091.90%
000803山高环能7.3074.37-0.02-0.27%231.680.00%
000912泸天化3.46-2664.14-0.01-0.29%205571.10.01%
000858五粮液74.5422.96-0.22-0.29%19771473.660.01%
920008成电光信23.0073.20-0.08-0.35%61.380.00%
300865大宏立24.52191.54-0.09-0.37%13733.590.02%
002480新筑股份5.38-21.97-0.02-0.37%37220.010.00%
301682宏明电子178.5067.82-0.74-0.41%312556.280.12%
688696极米科技67.2335.91-0.30-0.44%16.9911.42240.00%
300370安控科技2.18-27.58-0.01-0.46%2796.080.00%
000155川能动力12.7044.03-0.06-0.47%62379.120.00%
301239普瑞眼科33.74-287.53-0.16-0.47%13846.560.01%
002926华西证券8.4014.11-0.04-0.47%1999167.920.01%
001288运机集团27.8631.42-0.14-0.50%185.010.00%
000935四川双马25.0079.35-0.13-0.52%18947.250.00%
300678中科信息23.99451.06-0.13-0.54%29270.050.01%
000558天府文旅3.46-100.34-0.02-0.57%226278.270.02%
000629钒钛股份3.22390.78-0.02-0.62%7003225.50.01%
300470中密控股30.0017.45-0.19-0.63%154.50.00%
300789唐源电气18.8981.96-0.12-0.63%30.570.00%
000810创维数字12.3955.36-0.08-0.64%1270157.350.01%
002386天原股份5.9950.97-0.04-0.66%4739283.870.04%
600109国金证券8.9013.82-0.06-0.67%2135190.020.01%
002253*ST智胜10.33-9.38-0.07-0.67%12012.40.01%
301213观想科技51.00212.92-0.35-0.68%2184811118.194.23%
600131国网信通15.4828.28-0.11-0.71%39160.530.00%
300696爱乐达32.62178.86-0.24-0.73%8427.40.00%
301286侨源股份59.71100.40-0.44-0.73%212126.590.01%
002978安宁股份27.0619.88-0.20-0.73%584158.030.02%
600505西昌电力12.09322.42-0.09-0.74%40148.480.01%
300440运达科技20.09106.08-0.16-0.79%635127.570.01%
002422科伦药业37.0137.64-0.30-0.80%331122.50.00%
688636智明达35.4355.16-0.29-0.81%80.2328.42550.00%
002628成都路桥4.81-52.57-0.04-0.82%46022.130.01%
603077和邦生物2.40-56.47-0.02-0.83%11657279.770.01%
301596瑞迪智驱54.6158.03-0.49-0.89%4826.210.01%
000731四川美丰5.55-21.50-0.05-0.89%1146.330.00%
300434金石亚药9.9021.52-0.09-0.90%3072304.130.09%
301233盛帮股份41.4236.52-0.38-0.91%229.110.01%
002312川发龙蟒9.5044.68-0.09-0.94%120021140.190.06%
688117圣诺生物24.9922.20-0.24-0.95%446.73111.63780.03%
300820英杰电气74.6679.50-0.72-0.96%2211650.02%
002246北化股份19.5335.06-0.19-0.96%33765.820.01%
300366ST创意5.02-4.86-0.05-0.99%1005.020.00%
300780德恩精工31.09-103.26-0.31-0.99%601186.850.06%
300467迅游科技36.53295.02-0.37-1.00%9032.880.01%
002366融发核电5.88-165.00-0.06-1.01%4442261.190.02%
301592六九一二107.00131.51-1.10-1.02%149159.430.06%
002630*ST华西1.91-7.00-0.02-1.04%53010.120.00%
603327福蓉科技10.7576.98-0.12-1.10%3663393.770.04%
300504天邑股份19.23-90.54-0.22-1.13%599115.190.03%
600839四川长虹6.7241.81-0.08-1.18%2468165.850.01%
688737中自科技25.57-50.35-0.31-1.20%4611.76220.00%
920943优机股份14.7430.35-0.18-1.21%108541634.472.10%
688511天微电子32.20181.91-0.40-1.23%215.6969.45220.02%
600880博瑞传播4.00-320.22-0.05-1.23%1694356875.0461.55%
300414中光防雷11.64166.75-0.15-1.27%16519.210.01%
600558大西洋5.3424.34-0.07-1.29%1680039112.121.87%
600979广安爱众4.36-15.14-0.06-1.36%213593.090.02%
601399国机重装3.5653.56-0.05-1.39%5591199.040.01%
688311盟升电子26.05-272.30-0.37-1.40%146.8138.2440.01%
920425乐创技术24.7639.62-0.38-1.51%281037093.9354.75%
301172君逸数码30.00146.95-0.47-1.54%4262512865.644.32%
688506百利天恒248.00-78.96-4.43-1.75%306.1759.1280.01%
300547川环科技31.4534.61-0.57-1.78%1490468.60.08%
000510新金路23.67-62.79-0.43-1.78%114042699.330.19%
000586汇源通信15.00-290.89-0.28-1.83%9414.10.00%
600702舍得酒业38.46117.79-0.79-2.01%9022535303.52.72%
600101明星电力8.6125.60-0.19-2.16%16111014023.92.94%
600378昊华科技64.8953.39-1.45-2.19%117947652.850.11%
000688国城矿业33.7658.27-0.86-2.48%2728920.970.02%
002272川润股份22.41-390.77-0.65-2.82%46571043.630.11%
688776国光电气57.76-44.40-1.75-2.94%16166.789421.1131.49%
300019硅宝科技18.1528.13-0.74-3.92%8774716122.742.38%
301117佳缘科技23.90-81.99-1.11-4.44%7603918426.356.56%
300540蜀道装备27.4886.39-1.29-4.48%2446672.160.12%
600875东方电气30.8425.02-2.19-6.63%7435842346493.29%
688283坤恒顺维27.3964.28-6.83-19.96%54.1614.83440.00%

转至中密控股（300470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。