|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:11下跌家数:28平均涨幅:-0.04%平均换手:3.66%总成交额:190.81亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.13 | -21.87 | +0.38 | +10.13% | 1750771 | 70005.85 | 17.39% | | 600234 | 科新发展 | 14.92 | 65.73 | +1.36 | +10.03% | 76408 | 11115.17 | 2.91% | | 600691 | 潞化科技 | 4.43 | -16.01 | +0.40 | +9.93% | 705970 | 31260 | 2.97% | | 003002 | 壶化股份 | 27.00 | 29.67 | +1.19 | +4.61% | 66775 | 18206.4 | 3.65% | | 002360 | 同德化工 | 6.69 | -22.17 | +0.26 | +4.04% | 565075 | 37712.28 | 17.25% | | 300486 | 东杰智能 | 24.27 | -67.36 | +0.32 | +1.34% | 135139 | 32994.9 | 2.83% | | 002753 | 永东股份 | 8.19 | 44.91 | +0.08 | +0.99% | 143089 | 11752.99 | 5.89% | | 600809 | 山西汾酒 | 159.27 | 15.80 | +1.52 | +0.96% | 47221 | 75287.95 | 0.39% | | 600123 | 兰花科创 | 7.21 | 496.20 | +0.04 | +0.56% | 1019382 | 74805.59 | 6.92% | | 600740 | 山西焦化 | 5.01 | -323.91 | +0.01 | +0.20% | 1306890 | 66194.82 | 5.10% | | 300254 | 仟源医药 | 11.98 | 150.66 | +0.02 | +0.17% | 96901 | 11817.81 | 4.29% | | 000755 | 山西高速 | 5.58 | 17.26 | 0.00 | 0.00% | 59529 | 3324.882 | 0.41% | | 300158 | 振东制药 | 5.94 | -4.37 | 0.00 | 0.00% | 460314 | 27586.89 | 4.64% | | 600771 | 广誉远 | 16.99 | 100.96 | -0.02 | -0.12% | 42086 | 7169.439 | 0.86% | | 000723 | 美锦能源 | 5.47 | -19.67 | -0.01 | -0.18% | 2580744 | 142957.8 | 5.87% | | 000403 | 派林生物 | 14.26 | 24.21 | -0.03 | -0.21% | 95575 | 13687.48 | 1.02% | | 000983 | 山西焦煤 | 7.45 | 24.94 | -0.02 | -0.27% | 1237169 | 93099.85 | 2.18% | | 002640 | 跨境通 | 3.70 | -12.06 | -0.01 | -0.27% | 342732 | 12759.72 | 2.21% | | 600351 | 亚宝药业 | 6.66 | 20.68 | -0.02 | -0.30% | 110306 | 7381.906 | 1.59% | | 002500 | 山西证券 | 5.85 | 23.06 | -0.02 | -0.34% | 218158 | 12794.97 | 0.61% | | 920982 | 锦波生物 | 186.31 | 27.46 | -0.99 | -0.53% | 3774 | 7067.866 | 0.69% | | 000825 | 太钢不锈 | 4.96 | 199.93 | -0.03 | -0.60% | 785452.9 | 39268.84 | 1.38% | | 300069 | 金利华电 | 19.46 | 98.04 | -0.16 | -0.82% | 37630 | 7415.842 | 3.22% | | 600539 | 狮头股份 | 12.09 | -127.29 | -0.10 | -0.82% | 73983 | 9031.782 | 3.22% | | 600281 | 华阳新材 | 5.99 | -104.00 | -0.05 | -0.83% | 308244 | 18817.96 | 5.99% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.04 | -0.83% | 96396 | 4632.586 | 0.80% | | 920970 | 大禹生物 | 7.66 | -45.77 | -0.08 | -1.03% | 11626 | 899.5663 | 1.66% | | 600348 | 华阳股份 | 10.15 | 23.93 | -0.12 | -1.17% | 601545 | 61445.47 | 1.67% | | 600169 | ST太重 | 2.51 | 39.96 | -0.03 | -1.18% | 265386 | 6691.388 | 0.80% | | 601006 | 大秦铁路 | 5.34 | 16.15 | -0.07 | -1.29% | 2201219 | 117976.1 | 1.09% | | 601699 | 潞安环能 | 15.20 | 37.71 | -0.20 | -1.30% | 450441 | 69269.73 | 1.51% | | 600617 | 国新能源 | 3.46 | -19.69 | -0.07 | -1.98% | 736398 | 25700.76 | 4.15% | | 600546 | 山煤国际 | 12.39 | 19.92 | -0.27 | -2.13% | 468677 | 58764.26 | 2.36% | | 920932 | 科达自控 | 17.03 | 142.67 | -0.38 | -2.18% | 11604 | 1992.497 | 1.34% | | 601001 | 晋控煤业 | 18.15 | 15.71 | -0.49 | -2.63% | 330411 | 61124 | 1.97% | | 603112 | 华翔股份 | 17.35 | 16.68 | -0.53 | -2.96% | 70637 | 12394.53 | 1.40% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.25 | -3.55% | 336560 | 23132.06 | 2.94% | | 000737 | 北方铜业 | 15.26 | 38.48 | -0.57 | -3.60% | 579206 | 90374.27 | 3.04% | | 000767 | 晋控电力 | 3.77 | 17.75 | -0.17 | -4.31% | 1778774 | 67479.8 | 6.11% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.09 | -4.43% | 2.029829E+07 | 401269.7 | 9.30% | | 000968 | 蓝焰控股 | 9.46 | 22.84 | -0.46 | -4.64% | 636233 | 61435.97 | 6.58% |
|