|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)化学原料和化学制品制造业上涨家数:106下跌家数:262平均涨幅:-0.78%平均换手:3.98%总成交额:1266.95亿元 更新时间：2026-01-29 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600273 | 嘉化能源 | 12.16 | 15.87 | +1.11 | +10.05% | 676860.9 | 81108.83 | 4.99% | | 603172 | 万丰股份 | 23.39 | 55.74 | +2.13 | +10.02% | 52514 | 11755.98 | 10.49% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 493765 | 67756.74 | 11.75% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1303912 | 112942.7 | 25.11% | | 603599 | 广信股份 | 15.49 | 19.45 | +1.40 | +9.94% | 710788.9 | 104960.8 | 7.81% | | 002440 | 闰土股份 | 11.79 | 46.08 | +1.04 | +9.67% | 1918080 | 218022.7 | 20.27% | | 688269 | 凯立新材 | 49.36 | 57.78 | +4.00 | +8.82% | 125275.7 | 64970.2 | 9.58% | | 600230 | 沧州大化 | 22.52 | 172.24 | +1.74 | +8.37% | 552972 | 119087.9 | 13.36% | | 603980 | 吉华集团 | 6.24 | 74.67 | +0.39 | +6.67% | 1232829 | 75241.62 | 18.21% | | 002361 | 神剑股份 | 12.62 | 345.24 | +0.77 | +6.50% | 1982369 | 247638.5 | 24.50% | | 603737 | 三棵树 | 57.29 | 63.54 | +3.49 | +6.49% | 83386 | 47389.06 | 1.13% | | 002629 | 仁智股份 | 6.64 | 790.55 | +0.38 | +6.07% | 432829 | 28042.41 | 10.23% | | 002092 | 中泰化学 | 6.76 | -21.68 | +0.37 | +5.79% | 1332885 | 89855.64 | 5.18% | | 002165 | 红宝丽 | 11.30 | 166.63 | +0.60 | +5.61% | 2192377 | 244014 | 30.13% | | 600618 | 氯碱化工 | 16.65 | 24.26 | +0.80 | +5.05% | 470223 | 76096.08 | 6.27% | | 300721 | 怡达股份 | 16.05 | -27.93 | +0.72 | +4.70% | 217805 | 34669.11 | 15.74% | | 688275 | 万润新能 | 76.56 | -15.46 | +3.34 | +4.56% | 65986.19 | 50475.4 | 7.80% | | 600352 | 浙江龙盛 | 15.38 | 24.13 | +0.63 | +4.27% | 1801851 | 273046.3 | 5.54% | | 300848 | 美瑞新材 | 17.62 | 88.39 | +0.70 | +4.14% | 152222 | 27106.54 | 6.01% | | 600075 | 新疆天业 | 6.38 | 166.23 | +0.25 | +4.08% | 898432.9 | 59537.08 | 5.26% | | 600714 | 金瑞矿业 | 16.88 | 85.86 | +0.63 | +3.88% | 292191 | 48715.88 | 10.14% | | 300798 | 锦鸡股份 | 9.95 | -253.60 | +0.37 | +3.86% | 1048103 | 98569.29 | 27.48% | | 002734 | 利民股份 | 20.35 | 23.05 | +0.73 | +3.72% | 576184 | 115603.9 | 13.27% | | 002068 | 黑猫股份 | 10.05 | -56.26 | +0.33 | +3.40% | 463411 | 46118.23 | 6.30% | | 601568 | 北元集团 | 4.30 | 83.40 | +0.14 | +3.37% | 671050 | 29020.01 | 1.69% | | 002810 | 山东赫达 | 17.66 | 37.78 | +0.57 | +3.34% | 243450 | 43512.83 | 7.54% | | 002809 | 红墙股份 | 13.88 | 1186.36 | +0.44 | +3.27% | 335503 | 45899.49 | 24.12% | | 920471 | 美邦科技 | 18.91 | -58.09 | +0.56 | +3.05% | 104830 | 19725.79 | 19.77% | | 300927 | 江天化学 | 33.23 | 17.64 | +0.91 | +2.82% | 165691 | 52500.97 | 11.76% | | 300107 | 建新股份 | 7.51 | 362.84 | +0.20 | +2.74% | 213419 | 15926.08 | 6.15% | | 301373 | 凌玮科技 | 35.77 | 27.20 | +0.95 | +2.73% | 44508 | 16198.8 | 10.91% | | 600722 | 金牛化工 | 8.04 | 110.07 | +0.21 | +2.68% | 758795.1 | 60643.63 | 11.15% | | 002986 | 宇新股份 | 12.38 | -241.32 | +0.32 | +2.65% | 88044 | 10822.21 | 2.92% | | 600610 | 中毅达 | 12.07 | 280.46 | +0.31 | +2.64% | 682628 | 82401.95 | 9.63% | | 000912 | 泸天化 | 4.71 | -925.82 | +0.11 | +2.39% | 385416 | 18279.5 | 2.46% | | 002497 | 雅化集团 | 26.66 | 70.40 | +0.62 | +2.38% | 577524 | 153056.8 | 5.46% | | 002094 | 青岛金王 | 8.48 | 154.47 | +0.19 | +2.29% | 645598 | 54208.51 | 9.35% | | 601216 | 君正集团 | 6.06 | 15.21 | +0.13 | +2.19% | 1800939 | 109056.9 | 2.13% | | 000930 | 中粮科技 | 6.67 | 130.74 | +0.14 | +2.14% | 472802 | 31373.01 | 2.55% | | 600800 | 渤海化学 | 4.78 | -7.87 | +0.10 | +2.14% | 603518 | 29211.29 | 5.44% | | 000408 | 藏格矿业 | 91.37 | 41.43 | +1.87 | +2.09% | 224243 | 204587.1 | 1.43% | | 002442 | 龙星科技 | 6.45 | 35.68 | +0.12 | +1.90% | 120727 | 7768.81 | 2.45% | | 688129 | 东来技术 | 22.08 | 30.09 | +0.40 | +1.85% | 15514.11 | 3421.448 | 1.29% | | 601678 | 滨化股份 | 5.64 | 52.18 | +0.09 | +1.62% | 1429229 | 80508.8 | 6.99% | | 600409 | 三友化工 | 7.62 | 69.62 | +0.12 | +1.60% | 613983 | 47196.9 | 2.97% | | 300910 | 瑞丰新材 | 59.07 | 21.94 | +0.92 | +1.58% | 34655 | 20598.45 | 1.67% | | 603086 | 先达股份 | 8.44 | 22.40 | +0.13 | +1.56% | 174708 | 14896.38 | 4.02% | | 002470 | 金正大 | 1.97 | -43.18 | +0.03 | +1.55% | 1213146 | 23996.76 | 3.69% | | 301585 | 蓝宇股份 | 32.90 | 51.92 | +0.50 | +1.54% | 25139 | 8258.06 | 3.69% | | 301618 | 长联科技 | 53.65 | 101.44 | +0.78 | +1.48% | 10148 | 5452.12 | 3.06% | | 920033 | 康普化学 | 20.68 | 64.46 | +0.30 | +1.47% | 44826 | 9289.244 | 5.42% | | 300135 | 宝利国际 | 4.24 | 751.62 | +0.06 | +1.44% | 363452 | 15292.49 | 3.94% | | 603181 | 皇马科技 | 16.63 | 21.77 | +0.23 | +1.40% | 119680 | 20064.16 | 2.03% | | 920304 | 迪尔化工 | 14.60 | 41.27 | +0.20 | +1.39% | 60754 | 8875.331 | 4.45% | | 688378 | 奥来德 | 36.95 | 448.48 | +0.50 | +1.37% | 51463.31 | 19124.04 | 2.14% | | 300537 | 广信材料 | 25.01 | -87.64 | +0.32 | +1.30% | 161634 | 40451.42 | 10.65% | | 688690 | 纳微科技 | 28.18 | 76.57 | +0.36 | +1.29% | 63000.82 | 17914.38 | 1.56% | | 002632 | 道明光学 | 12.79 | 38.88 | +0.16 | +1.27% | 344354 | 44563.72 | 5.92% | | 920261 | 一诺威 | 16.54 | 21.09 | +0.20 | +1.22% | 59003 | 9904.454 | 3.47% | | 603227 | 雪峰科技 | 8.80 | 20.49 | +0.09 | +1.03% | 231045 | 20516 | 2.16% | | 002601 | 龙佰集团 | 22.75 | 42.40 | +0.21 | +0.93% | 368195 | 83495.92 | 1.85% | | 301518 | 长华化学 | 41.73 | 60.20 | +0.37 | +0.89% | 42317 | 17977.14 | 7.91% | | 688571 | 杭华股份 | 8.12 | 30.28 | +0.07 | +0.87% | 46395.24 | 3767.558 | 1.09% | | 002545 | 东方铁塔 | 27.99 | 37.60 | +0.24 | +0.86% | 199985 | 56151.3 | 1.77% | | 301190 | 善水科技 | 24.36 | 74.84 | +0.19 | +0.79% | 31529 | 7739.24 | 1.98% | | 603983 | 丸美生物 | 31.44 | 36.36 | +0.24 | +0.77% | 19999 | 6317.59 | 0.50% | | 603605 | 珀莱雅 | 72.01 | 18.06 | +0.53 | +0.74% | 64001 | 46304.25 | 1.62% | | 001218 | 丽臣实业 | 24.61 | 23.96 | +0.18 | +0.74% | 14386 | 3572.39 | 1.55% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 432130 | 12182.98 | 1.23% | | 600315 | 上海家化 | 21.59 | -24.58 | +0.13 | +0.61% | 134224 | 29369.94 | 2.00% | | 603948 | 建业股份 | 29.92 | 22.25 | +0.18 | +0.61% | 57680 | 17361.86 | 3.55% | | 603395 | 红四方 | 31.04 | 297.18 | +0.18 | +0.58% | 32791 | 10203.96 | 5.04% | | 603065 | 宿迁联盛 | 8.82 | 101.17 | +0.05 | +0.57% | 48330 | 4287.94 | 2.46% | | 600309 | 万华化学 | 87.79 | 24.77 | +0.48 | +0.55% | 497453 | 435967.5 | 1.59% | | 002054 | 德美化工 | 9.30 | 50.18 | +0.05 | +0.54% | 452381 | 43341.7 | 11.77% | | 300121 | 阳谷华泰 | 13.80 | 36.80 | +0.07 | +0.51% | 123097 | 17028.04 | 2.87% | | 002398 | 垒知集团 | 5.96 | 81.76 | +0.03 | +0.51% | 296561 | 17753.24 | 5.21% | | 301149 | 隆华新材 | 12.86 | 40.96 | +0.06 | +0.47% | 205295 | 26194.75 | 7.86% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.02 | +0.44% | 544498 | 24964.34 | 1.52% | | 600955 | 维远股份 | 21.08 | -55.04 | +0.09 | +0.43% | 135881 | 28892.09 | 2.47% | | 920974 | 凯大催化 | 9.44 | 50.14 | +0.04 | +0.43% | 179900 | 18148.38 | 14.01% | | 002971 | 和远气体 | 31.17 | 91.57 | +0.13 | +0.42% | 53140 | 16770.07 | 3.30% | | 301035 | 润丰股份 | 81.77 | 23.00 | +0.33 | +0.41% | 20661 | 17071.44 | 0.74% | | 301037 | 保立佳 | 15.66 | -29.75 | +0.06 | +0.38% | 15929 | 2513.44 | 2.34% | | 300535 | 达威股份 | 20.46 | -146.09 | +0.07 | +0.34% | 25791 | 5322.18 | 3.30% | | 603968 | 醋化股份 | 11.84 | -70.81 | +0.04 | +0.34% | 29397 | 3498.79 | 1.44% | | 000553 | 安道麦A | 6.26 | -9.80 | +0.02 | +0.32% | 67654 | 4243.6 | 0.31% | | 603378 | 亚士创能 | 6.57 | -4.53 | +0.02 | +0.31% | 55526 | 3675.76 | 1.30% | | 002211 | ST宏达 | 3.46 | -47.29 | +0.01 | +0.29% | 47877 | 1655.93 | 1.11% | | 002758 | 浙农股份 | 10.70 | 12.69 | +0.03 | +0.28% | 90181 | 9724.76 | 1.74% | | 600423 | 柳化股份 | 4.06 | 529.18 | +0.01 | +0.25% | 659239 | 26577.45 | 8.25% | | 300804 | 广康生化 | 36.84 | 59.47 | +0.09 | +0.24% | 8019 | 2964.49 | 2.92% | | 002312 | 川发龙蟒 | 12.67 | 43.90 | +0.03 | +0.24% | 777468.9 | 98802.68 | 4.13% | | 301065 | 本立科技 | 23.40 | 35.47 | +0.05 | +0.21% | 13556 | 3193.23 | 1.57% | | 300072 | 海新能科 | 5.12 | -45.73 | +0.01 | +0.20% | 653978 | 34006.8 | 2.81% | | 001231 | 农心科技 | 23.96 | 37.07 | +0.04 | +0.17% | 19044 | 4569.28 | 3.82% | | 002453 | 华软科技 | 6.02 | -15.29 | +0.01 | +0.17% | 159600 | 9718.56 | 2.60% | | 000301 | 东方盛虹 | 12.72 | -111.92 | +0.02 | +0.16% | 379524 | 48216.93 | 0.57% | | 603192 | 汇得科技 | 26.08 | 29.65 | +0.04 | +0.15% | 19190 | 5047.3 | 1.38% | | 301395 | 仁信新材 | 13.98 | 64.89 | +0.02 | +0.14% | 23711 | 3333.15 | 1.86% | | 301487 | 盟固利 | 22.90 | -145.69 | +0.03 | +0.13% | 127855 | 29673.67 | 4.69% | | 000691 | *ST亚太 | 8.65 | -34.34 | +0.01 | +0.12% | 55316 | 4763.38 | 1.71% | | 300957 | 贝泰妮 | 41.82 | 49.19 | +0.03 | +0.07% | 42017 | 17664.69 | 0.99% | | 688267 | 中触媒 | 31.71 | 27.26 | +0.02 | +0.06% | 44998.99 | 14490.68 | 2.55% | | 600486 | 扬农化工 | 78.62 | 25.87 | +0.03 | +0.04% | 47756 | 38262.57 | 1.18% | | 301077 | 星华新材 | 32.03 | 36.31 | +0.01 | +0.03% | 29876 | 9637.66 | 3.13% | | 600165 | ST宁科 | 3.78 | -19.68 | 0.00 | 0.00% | 62891 | 2386.15 | 0.86% | | 600319 | 亚星化学 | 7.91 | -21.50 | 0.00 | 0.00% | 36689 | 2910.91 | 0.95% | | 002109 | 兴化股份 | 4.24 | -10.96 | 0.00 | 0.00% | 227912 | 9738.8 | 1.79% | | 002753 | 永东股份 | 7.70 | 42.23 | 0.00 | 0.00% | 78353 | 6060.8 | 3.23% | | 002802 | 洪汇新材 | 13.19 | 52.54 | 0.00 | 0.00% | 24199 | 3208.34 | 1.34% | | 301555 | 惠柏新材 | 36.50 | 45.67 | -0.01 | -0.03% | 20545 | 7448.689 | 4.25% | | 300856 | 科思股份 | 13.53 | 50.98 | -0.01 | -0.07% | 61822 | 8444.83 | 1.34% | | 601208 | 东材科技 | 25.88 | 114.78 | -0.02 | -0.08% | 493751 | 127347.5 | 4.89% | | 603041 | 美思德 | 12.84 | 74.27 | -0.01 | -0.08% | 22610 | 2926.03 | 1.23% | | 920402 | 硅烷科技 | 11.58 | -75.87 | -0.01 | -0.09% | 116985 | 13595.01 | 4.29% | | 603722 | 阿科力 | 39.26 | -131.13 | -0.04 | -0.10% | 15454 | 6111.32 | 1.61% | | 300740 | 水羊股份 | 23.23 | 59.81 | -0.03 | -0.13% | 81438 | 18998.53 | 2.27% | | 600223 | 福瑞达 | 7.50 | 35.61 | -0.01 | -0.13% | 79264 | 5978.16 | 0.78% | | 002096 | 易普力 | 13.97 | 20.80 | -0.02 | -0.14% | 78086 | 11006.19 | 1.11% | | 000731 | 四川美丰 | 6.95 | 50.81 | -0.01 | -0.14% | 81617 | 5691.36 | 1.49% | | 301371 | 敷尔佳 | 24.22 | 26.66 | -0.04 | -0.16% | 12338 | 3010.14 | 1.59% | | 002408 | 齐翔腾达 | 5.91 | -54.10 | -0.01 | -0.17% | 617707 | 36739.4 | 2.25% | | 002215 | 诺普信 | 11.28 | 16.85 | -0.02 | -0.18% | 219952 | 25300.63 | 2.74% | | 300192 | 科德教育 | 21.13 | 52.98 | -0.04 | -0.19% | 133063 | 28645.87 | 4.10% | | 605166 | 聚合顺 | 10.52 | 16.05 | -0.02 | -0.19% | 35879 | 3792.79 | 1.14% | | 600135 | 乐凯胶片 | 9.74 | -59.04 | -0.02 | -0.20% | 111030 | 10862.04 | 2.01% | | 002469 | 三维化学 | 9.30 | 22.34 | -0.02 | -0.21% | 100706 | 9410.77 | 1.60% | | 605566 | 福莱蒽特 | 32.01 | 139.42 | -0.08 | -0.25% | 11771 | 3780.63 | 0.88% | | 002250 | 联化科技 | 17.67 | 41.14 | -0.05 | -0.28% | 262688 | 46829.86 | 2.94% | | 301300 | 远翔新材 | 45.38 | 36.78 | -0.13 | -0.29% | 10656 | 4909.86 | 3.46% | | 300886 | 华业香料 | 27.79 | 71.40 | -0.08 | -0.29% | 8268 | 2312.57 | 1.89% | | 300405 | 科隆股份 | 6.64 | -32.12 | -0.02 | -0.30% | 69345 | 4642.42 | 3.17% | | 002805 | 丰元股份 | 16.36 | -7.55 | -0.05 | -0.30% | 60684 | 9948.36 | 2.18% | | 000985 | 大庆华科 | 22.52 | -939.04 | -0.07 | -0.31% | 40642 | 9116.44 | 3.14% | | 600328 | 中盐化工 | 9.22 | 5118.47 | -0.03 | -0.32% | 309515 | 28694.71 | 2.11% | | 603193 | 润本股份 | 23.75 | 31.47 | -0.09 | -0.38% | 18413 | 4387.83 | 1.78% | | 301220 | 亚香股份 | 36.44 | 31.24 | -0.14 | -0.38% | 11237 | 4126.17 | 1.44% | | 301429 | 森泰股份 | 20.37 | 46.51 | -0.08 | -0.39% | 10103 | 2073.86 | 2.29% | | 920123 | 芭薇股份 | 15.25 | 37.17 | -0.06 | -0.39% | 8236 | 1265.233 | 1.29% | | 002476 | 宝莫股份 | 6.69 | 57.75 | -0.03 | -0.45% | 153727 | 10294.85 | 2.51% | | 601065 | 江盐集团 | 8.67 | 18.59 | -0.04 | -0.46% | 58126 | 5058.12 | 1.40% | | 002125 | 湘潭电化 | 15.09 | 41.63 | -0.07 | -0.46% | 340554 | 51575.65 | 5.41% | | 001217 | 华尔泰 | 12.81 | 144.34 | -0.06 | -0.47% | 68626 | 8731.33 | 2.09% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.03 | -0.47% | 53265 | 3415.38 | 1.15% | | 688639 | 华恒生物 | 37.01 | 49.44 | -0.18 | -0.48% | 62736.69 | 23500.9 | 2.51% | | 001255 | 博菲电气 | 39.01 | 419.51 | -0.19 | -0.48% | 23341 | 9095.87 | 3.28% | | 920819 | 颖泰生物 | 4.04 | -12.42 | -0.02 | -0.49% | 141388 | 5725.538 | 1.17% | | 002037 | 保利联合 | 9.78 | -2461.70 | -0.05 | -0.51% | 57320 | 5650.24 | 1.18% | | 688602 | 康鹏科技 | 9.15 | -131.51 | -0.05 | -0.54% | 103670.8 | 9588.892 | 3.99% | | 600389 | 江山股份 | 27.43 | 24.71 | -0.17 | -0.62% | 133251 | 36924.84 | 3.09% | | 605008 | 长鸿高科 | 13.96 | 1170.73 | -0.09 | -0.64% | 31711 | 4388.05 | 0.49% | | 605183 | 确成股份 | 21.56 | 16.04 | -0.14 | -0.65% | 23087 | 5021.48 | 0.56% | | 301349 | 信德新材 | 49.02 | 267.46 | -0.32 | -0.65% | 22310 | 11081.8 | 4.56% | | 920866 | 绿亨科技 | 9.00 | 43.45 | -0.06 | -0.66% | 44715 | 4047.909 | 4.78% | | 920016 | 中草香料 | 20.74 | 78.55 | -0.14 | -0.67% | 14554 | 3054.101 | 4.31% | | 920519 | 万德股份 | 13.24 | 72.26 | -0.09 | -0.68% | 20806 | 2748.446 | 3.30% | | 603382 | 海阳科技 | 31.56 | 41.52 | -0.23 | -0.72% | 9406 | 2987 | 2.59% | | 603213 | 镇洋发展 | 13.66 | 65.33 | -0.10 | -0.73% | 14709 | 2019.92 | 0.33% | | 002258 | 利尔化学 | 17.67 | 30.43 | -0.13 | -0.73% | 295829 | 52362.82 | 3.70% | | 301256 | 华融化学 | 16.30 | 87.31 | -0.12 | -0.73% | 190049 | 31573 | 3.96% | | 603379 | 三美股份 | 68.53 | 23.13 | -0.51 | -0.74% | 86874 | 60744.65 | 1.42% | | 603125 | 常青科技 | 18.54 | 49.72 | -0.14 | -0.75% | 50073 | 9408.68 | 4.95% | | 603906 | 龙蟠科技 | 18.28 | -28.26 | -0.14 | -0.76% | 94089 | 17298.45 | 1.67% | | 000707 | 双环科技 | 6.52 | -44.86 | -0.05 | -0.76% | 135300 | 8869.68 | 2.92% | | 600367 | 红星发展 | 20.80 | 51.06 | -0.16 | -0.76% | 404711 | 85724.76 | 12.57% | | 002274 | 华昌化工 | 6.50 | -362.34 | -0.05 | -0.76% | 214927 | 14146.63 | 2.29% | | 688625 | 呈和科技 | 60.53 | 40.69 | -0.47 | -0.77% | 37302.92 | 22668.84 | 1.98% | | 002919 | 名臣健康 | 24.30 | -862.55 | -0.19 | -0.78% | 47584 | 11687.64 | 1.80% | | 002942 | 新农股份 | 21.47 | 38.61 | -0.17 | -0.79% | 19631 | 4275.08 | 1.43% | | 002827 | 高争民爆 | 35.33 | 59.92 | -0.28 | -0.79% | 23572 | 8388.01 | 0.85% | | 300641 | 正丹股份 | 20.13 | 10.17 | -0.16 | -0.79% | 107138 | 21872.36 | 2.04% | | 600727 | 鲁北化工 | 7.50 | 58.96 | -0.06 | -0.79% | 174052 | 13116.99 | 3.29% | | 002748 | 世龙实业 | 12.47 | 69.43 | -0.10 | -0.80% | 111232 | 14119.2 | 4.63% | | 300261 | 雅本化学 | 7.46 | -34.57 | -0.06 | -0.80% | 230064 | 17333.15 | 2.44% | | 600249 | 两面针 | 5.88 | 157.21 | -0.05 | -0.84% | 92438 | 5460.55 | 1.68% | | 603026 | 石大胜华 | 67.40 | -274.93 | -0.60 | -0.88% | 35063 | 23770.06 | 1.73% | | 920527 | 夜光明 | 17.77 | 51.35 | -0.16 | -0.89% | 3892 | 696.8287 | 1.07% | | 300243 | 瑞丰高材 | 11.10 | 281.36 | -0.10 | -0.89% | 33535 | 3761.79 | 1.73% | | 300665 | 飞鹿股份 | 8.62 | -13.53 | -0.08 | -0.92% | 51157 | 4451.68 | 2.35% | | 920957 | 汉维科技 | 13.98 | 301.57 | -0.13 | -0.92% | 18136 | 2542.613 | 4.25% | | 600691 | 潞化科技 | 3.22 | -11.64 | -0.03 | -0.92% | 323312 | 10527.42 | 1.36% | | 600844 | 金煤科技 | 3.20 | -16.45 | -0.03 | -0.93% | 153055 | 4926.9 | 1.86% | | 300214 | 日科化学 | 7.41 | -291.61 | -0.07 | -0.94% | 135686 | 10124.44 | 2.92% | | 688157 | 松井股份 | 36.80 | 142.77 | -0.35 | -0.94% | 18207.04 | 6882.455 | 1.16% | | 002909 | 集泰股份 | 7.30 | 5289.46 | -0.07 | -0.95% | 85776 | 6328.17 | 2.25% | | 000822 | 山东海化 | 5.92 | -10.02 | -0.06 | -1.00% | 175103 | 10467.03 | 1.96% | | 600470 | 六国化工 | 6.78 | -16.04 | -0.07 | -1.02% | 217948 | 14811.18 | 4.18% | | 300522 | 世名科技 | 12.43 | 780.21 | -0.13 | -1.04% | 33109 | 4164.53 | 1.26% | | 002591 | 恒大高新 | 7.49 | -82.87 | -0.08 | -1.06% | 163263 | 12350.19 | 7.30% | | 002407 | 多氟多 | 28.94 | -140.16 | -0.32 | -1.09% | 348059 | 101428.3 | 3.22% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.15 | -1.10% | 33664 | 4558.38 | 0.74% | | 000953 | 河化股份 | 7.13 | 330.55 | -0.08 | -1.11% | 46571 | 3332.71 | 1.27% | | 301212 | 联盛化学 | 30.30 | 202.62 | -0.34 | -1.11% | 12361 | 3830.02 | 1.32% | | 003022 | 联泓新科 | 21.92 | 101.47 | -0.25 | -1.13% | 112530 | 25014.35 | 0.84% | | 301617 | 博苑股份 | 80.07 | 61.19 | -0.92 | -1.14% | 10242 | 8349.449 | 1.93% | | 920832 | 齐鲁华信 | 7.80 | 493.74 | -0.09 | -1.14% | 17579 | 1369.842 | 1.43% | | 002360 | 同德化工 | 5.14 | -17.03 | -0.06 | -1.15% | 79907 | 4156.77 | 2.44% | | 002783 | 凯龙股份 | 10.24 | 29.86 | -0.12 | -1.16% | 155647 | 16062.01 | 3.42% | | 603330 | 天洋新材 | 7.55 | -16.79 | -0.09 | -1.18% | 41004 | 3125.87 | 0.95% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.11 | -1.18% | 57119 | 5294.07 | 1.98% | | 002170 | 芭田股份 | 14.16 | 15.37 | -0.17 | -1.19% | 681856.9 | 98517.53 | 8.69% | | 300741 | 华宝股份 | 18.97 | -29.32 | -0.23 | -1.20% | 43660 | 8377.92 | 0.71% | | 603285 | 键邦股份 | 31.90 | 37.90 | -0.39 | -1.21% | 32859 | 10706 | 5.27% | | 688359 | 三孚新科 | 71.55 | -285.13 | -0.88 | -1.21% | 28211.52 | 20580.4 | 2.87% | | 002637 | 赞宇科技 | 14.50 | 41.23 | -0.18 | -1.23% | 124986 | 18163.62 | 2.82% | | 600746 | 江苏索普 | 7.69 | 68.28 | -0.10 | -1.28% | 78429 | 6096.98 | 0.67% | | 002386 | 天原股份 | 6.07 | -23.89 | -0.08 | -1.30% | 293822 | 17952.35 | 2.26% | | 301059 | 金三江 | 13.58 | 45.52 | -0.18 | -1.31% | 43790 | 6049.64 | 2.12% | | 001369 | 双欣环保 | 15.02 | 32.55 | -0.20 | -1.31% | 101420 | 15247.42 | 5.05% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.19 | -1.31% | 54044 | 7788.16 | 2.07% | | 002588 | 史丹利 | 11.12 | 13.11 | -0.15 | -1.33% | 128767 | 14451.1 | 1.50% | | 003017 | 大洋生物 | 31.65 | 28.74 | -0.43 | -1.34% | 17989 | 5774.64 | 2.60% | | 600989 | 宝丰能源 | 23.50 | 16.03 | -0.32 | -1.34% | 906258 | 216498.7 | 1.24% | | 688716 | 中研股份 | 41.60 | 254.90 | -0.57 | -1.35% | 18647.04 | 7833.25 | 2.67% | | 603276 | 恒兴新材 | 18.19 | 92.59 | -0.25 | -1.36% | 14512 | 2671.56 | 1.92% | | 600623 | 华谊集团 | 9.97 | 34.33 | -0.14 | -1.38% | 312820 | 31327.67 | 1.67% | | 688199 | 久日新材 | 26.18 | -156.85 | -0.37 | -1.39% | 29893.74 | 7976.089 | 1.85% | | 603310 | 巍华新材 | 17.57 | 34.03 | -0.25 | -1.40% | 24088 | 4268.37 | 1.31% | | 002666 | 德联集团 | 5.60 | 62.67 | -0.08 | -1.41% | 110663 | 6276.23 | 2.21% | | 301036 | 双乐股份 | 32.81 | 44.87 | -0.47 | -1.41% | 7964 | 2632.42 | 1.13% | | 002226 | 江南化工 | 6.25 | 20.55 | -0.09 | -1.42% | 329342 | 20832.15 | 1.24% | | 000902 | 新洋丰 | 17.28 | 13.76 | -0.25 | -1.43% | 149559 | 26211.64 | 1.31% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.09 | -1.43% | 85430 | 5395.56 | 2.38% | | 688353 | 华盛锂电 | 100.02 | -109.30 | -1.46 | -1.44% | 37815.28 | 37957.77 | 2.37% | | 001333 | 光华股份 | 26.03 | 25.73 | -0.38 | -1.44% | 18927 | 4961.29 | 4.30% | | 300225 | *ST金泰 | 5.45 | 93.27 | -0.08 | -1.45% | 54562 | 2990.2 | 1.16% | | 600731 | 湖南海利 | 7.44 | 15.81 | -0.11 | -1.46% | 60856 | 4554.87 | 1.12% | | 300082 | 奥克股份 | 9.86 | -207.73 | -0.15 | -1.50% | 149763 | 14918.15 | 2.21% | | 603004 | 鼎龙科技 | 23.84 | 31.56 | -0.37 | -1.53% | 18917 | 4573.71 | 3.21% | | 600426 | 华鲁恒升 | 37.33 | 24.56 | -0.58 | -1.53% | 230807 | 87173.47 | 1.09% | | 300200 | 高盟新材 | 12.11 | 37.46 | -0.19 | -1.54% | 376129 | 45997.72 | 8.87% | | 300610 | 晨化股份 | 11.94 | 36.66 | -0.19 | -1.57% | 34011 | 4121.54 | 2.11% | | 002648 | 卫星化学 | 23.83 | 13.09 | -0.38 | -1.57% | 1054164 | 255789.4 | 3.13% | | 603810 | 丰山集团 | 16.20 | 93.99 | -0.26 | -1.58% | 23244 | 3803.9 | 1.41% | | 605033 | 美邦股份 | 20.51 | 93.12 | -0.33 | -1.58% | 15798 | 3274.31 | 4.67% | | 301118 | 恒光股份 | 27.27 | -339.94 | -0.44 | -1.59% | 37768 | 10429.79 | 3.60% | | 002319 | 乐通股份 | 14.81 | -1643.21 | -0.24 | -1.59% | 139146 | 21093.4 | 6.96% | | 000683 | 博源化工 | 8.59 | 29.88 | -0.14 | -1.60% | 441613 | 38289.47 | 1.32% | | 301292 | 海科新源 | 51.87 | -63.69 | -0.85 | -1.61% | 45124 | 23455.29 | 5.30% | | 002136 | 安纳达 | 13.31 | -37.69 | -0.22 | -1.63% | 108293 | 14580.28 | 5.05% | | 000635 | 英力特 | 10.12 | -8.11 | -0.17 | -1.65% | 73914 | 7531.91 | 2.44% | | 301090 | 华润材料 | 7.69 | -27.50 | -0.13 | -1.66% | 71637 | 5542.02 | 0.49% | | 601026 | 道生天合 | 20.04 | 62.78 | -0.34 | -1.67% | 39334 | 7931.791 | 3.67% | | 001207 | 联科科技 | 27.40 | 19.60 | -0.47 | -1.69% | 32079 | 8898.609 | 1.63% | | 000990 | 诚志股份 | 9.13 | 95.88 | -0.16 | -1.72% | 402996 | 37114.12 | 3.32% | | 300487 | 蓝晓科技 | 69.58 | 41.92 | -1.22 | -1.72% | 33333 | 23665.22 | 1.09% | | 002643 | 万润股份 | 16.82 | 60.65 | -0.30 | -1.75% | 178079 | 30339.42 | 1.96% | | 300796 | 贝斯美 | 9.49 | -858.30 | -0.17 | -1.76% | 50463 | 4836.98 | 1.40% | | 603639 | 海利尔 | 13.93 | 25.18 | -0.25 | -1.76% | 38543 | 5390.08 | 1.13% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.15 | -1.78% | 150618 | 12625.37 | 2.96% | | 001358 | 兴欣新材 | 28.96 | 56.08 | -0.53 | -1.80% | 15208 | 4468.31 | 2.98% | | 300437 | 清水源 | 15.05 | -94.63 | -0.28 | -1.83% | 84769 | 12862.68 | 4.82% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.11 | -1.87% | 217226 | 12665.47 | 1.95% | | 688357 | 建龙微纳 | 34.55 | 39.76 | -0.66 | -1.87% | 9916.18 | 3475.978 | 0.99% | | 300834 | 星辉环材 | 24.28 | 71.54 | -0.47 | -1.90% | 13774 | 3398.88 | 0.72% | | 002584 | 西陇科学 | 9.27 | -84.45 | -0.18 | -1.90% | 234064 | 21901.04 | 5.00% | | 300575 | 中旗股份 | 6.69 | -20.82 | -0.13 | -1.91% | 119135 | 8003.75 | 3.48% | | 000565 | 渝三峡Ａ | 8.23 | 612.71 | -0.16 | -1.91% | 228961 | 19072.67 | 5.28% | | 603823 | 百合花 | 18.34 | 45.55 | -0.36 | -1.93% | 66089 | 12257.17 | 1.61% | | 301092 | 争光股份 | 36.64 | 47.07 | -0.72 | -1.93% | 15657 | 5864.69 | 2.58% | | 002513 | 蓝丰生化 | 7.04 | -18.28 | -0.14 | -1.95% | 103269 | 7385.43 | 3.57% | | 600160 | 巨化股份 | 40.00 | 27.27 | -0.80 | -1.96% | 273530 | 111096.9 | 1.01% | | 000830 | 鲁西化工 | 19.83 | 25.56 | -0.40 | -1.98% | 266982 | 53460.55 | 1.40% | | 300174 | 元力股份 | 16.35 | 24.30 | -0.33 | -1.98% | 46422 | 7695.729 | 1.28% | | 300801 | 泰和科技 | 30.20 | 52.52 | -0.61 | -1.98% | 52891 | 16187.27 | 3.86% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.16 | -1.99% | 138546 | 11086.35 | 2.19% | | 603281 | 江瀚新材 | 31.40 | 25.09 | -0.64 | -2.00% | 19560 | 6237.02 | 0.78% | | 301076 | 新瀚新材 | 44.12 | 117.42 | -0.90 | -2.00% | 33751 | 15134.03 | 3.07% | | 301108 | 洁雅股份 | 33.73 | 72.06 | -0.69 | -2.00% | 7589 | 2594.68 | 1.17% | | 002145 | 钛能化学 | 5.37 | 47.16 | -0.11 | -2.01% | 1034173 | 56103.49 | 2.77% | | 300067 | 安诺其 | 5.37 | -114.88 | -0.11 | -2.01% | 610295 | 32889.08 | 6.51% | | 301100 | 风光股份 | 21.40 | -70.46 | -0.44 | -2.01% | 16902 | 3690.75 | 1.93% | | 603155 | 新亚强 | 17.43 | 58.46 | -0.36 | -2.02% | 23411 | 4150.26 | 0.74% | | 603010 | 万盛股份 | 11.05 | 187.89 | -0.23 | -2.04% | 90852 | 10115.31 | 1.54% | | 600596 | 新安股份 | 13.29 | -1808.33 | -0.28 | -2.06% | 302593 | 40700.6 | 2.24% | | 603585 | 苏利股份 | 21.35 | 33.31 | -0.45 | -2.06% | 28928 | 6210.2 | 1.58% | | 002538 | 司尔特 | 7.41 | 29.19 | -0.16 | -2.11% | 328123 | 24651.45 | 3.84% | | 002669 | 康达新材 | 14.68 | -52.00 | -0.32 | -2.13% | 90301 | 13503.08 | 2.98% | | 603260 | 合盛硅业 | 52.71 | -1760.04 | -1.15 | -2.14% | 100307 | 53479.66 | 0.85% | | 000920 | 沃顿科技 | 13.19 | 25.78 | -0.29 | -2.15% | 52875 | 7047.311 | 1.12% | | 603630 | 拉芳家化 | 20.37 | -6454.61 | -0.45 | -2.16% | 54462 | 11162.78 | 2.42% | | 300041 | 回天新材 | 12.50 | 45.21 | -0.28 | -2.19% | 230420 | 29341.11 | 4.23% | | 002057 | 中钢天源 | 11.15 | 35.50 | -0.25 | -2.19% | 312497 | 35245.26 | 4.15% | | 603928 | 兴业股份 | 15.60 | 52.42 | -0.35 | -2.19% | 41040 | 6505.94 | 1.57% | | 300637 | 扬帆新材 | 12.88 | 258.37 | -0.29 | -2.20% | 46652 | 6099.51 | 1.99% | | 600096 | 云天化 | 39.01 | 12.61 | -0.88 | -2.21% | 647847 | 258463.3 | 3.55% | | 605399 | 晨光新材 | 15.35 | -125.14 | -0.35 | -2.23% | 120434 | 18818.63 | 3.87% | | 000792 | 盐湖股份 | 34.29 | 30.12 | -0.79 | -2.25% | 1110609 | 381631.9 | 2.10% | | 688116 | 天奈科技 | 46.57 | 64.73 | -1.09 | -2.29% | 63231.83 | 29904.29 | 1.73% | | 688758 | 赛分科技 | 18.34 | 61.65 | -0.43 | -2.29% | 37768.96 | 7001.011 | 1.27% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | -0.49 | -2.29% | 68178 | 14442.33 | 0.93% | | 000818 | 航锦科技 | 21.54 | -14.15 | -0.51 | -2.31% | 265512 | 58186 | 4.03% | | 688106 | 金宏气体 | 22.74 | 102.69 | -0.56 | -2.40% | 69592 | 16116.56 | 1.44% | | 605020 | 永和股份 | 28.86 | 25.68 | -0.72 | -2.43% | 153326 | 45217.32 | 3.05% | | 600378 | 昊华科技 | 38.77 | 34.89 | -0.97 | -2.44% | 88653 | 35156.54 | 0.83% | | 920489 | 佳先股份 | 17.92 | -661.34 | -0.45 | -2.45% | 28010 | 5072.798 | 3.23% | | 300821 | 东岳硅材 | 13.03 | -539.69 | -0.33 | -2.47% | 425893 | 56619.89 | 3.55% | | 002915 | 中欣氟材 | 22.61 | -54.63 | -0.58 | -2.50% | 65315 | 14985.96 | 2.27% | | 688727 | 恒坤新材 | 56.84 | 253.43 | -1.53 | -2.62% | 34776.36 | 20092.35 | 6.92% | | 002741 | 光华科技 | 21.74 | -83.32 | -0.59 | -2.64% | 114312 | 25243.88 | 2.68% | | 300481 | 濮阳惠成 | 17.84 | 34.66 | -0.49 | -2.67% | 137720 | 24725.79 | 4.75% | | 603110 | 东方材料 | 16.71 | 755.13 | -0.46 | -2.68% | 68711 | 11653.24 | 3.41% | | 603062 | 麦加芯彩 | 50.92 | 23.28 | -1.41 | -2.69% | 11339 | 5825.74 | 3.06% | | 300109 | 新开源 | 19.36 | 39.29 | -0.54 | -2.71% | 130263 | 25522.17 | 2.89% | | 603822 | ST嘉澳 | 106.82 | -32.51 | -2.99 | -2.72% | 10610 | 11486.57 | 1.38% | | 300568 | 星源材质 | 13.63 | 142.34 | -0.39 | -2.78% | 390021 | 53956.75 | 3.20% | | 002759 | 天际股份 | 37.01 | -14.57 | -1.06 | -2.78% | 307270 | 115252.6 | 6.13% | | 301216 | 万凯新材 | 23.03 | -103.26 | -0.68 | -2.87% | 67275 | 15813.81 | 1.23% | | 301069 | 凯盛新材 | 25.10 | 95.19 | -0.75 | -2.90% | 96060 | 24472.26 | 2.25% | | 000881 | 中广核技 | 8.69 | -24.92 | -0.26 | -2.91% | 205140 | 18108.22 | 2.44% | | 002539 | 云图控股 | 14.82 | 22.09 | -0.45 | -2.95% | 296341 | 44580.32 | 3.36% | | 688350 | 富淼科技 | 24.14 | 421.48 | -0.74 | -2.97% | 42650.25 | 10461.18 | 3.23% | | 603977 | 国泰集团 | 14.86 | 60.65 | -0.46 | -3.00% | 137219 | 20815.24 | 2.21% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.22 | -3.06% | 156358 | 11053.12 | 2.40% | | 300955 | 嘉亨家化 | 38.06 | -69.23 | -1.21 | -3.08% | 24917 | 9552.431 | 2.47% | | 300019 | 硅宝科技 | 22.20 | 28.32 | -0.71 | -3.10% | 103501 | 23283.18 | 3.07% | | 603867 | 新化股份 | 28.73 | 26.97 | -0.92 | -3.10% | 50317 | 14599.8 | 2.33% | | 603255 | 鼎际得 | 32.09 | -313.02 | -1.04 | -3.14% | 12651 | 4130.05 | 2.09% | | 000545 | 金浦钛业 | 3.08 | -7.20 | -0.10 | -3.14% | 392824 | 12182.93 | 3.99% | | 300429 | 强力新材 | 15.34 | -45.68 | -0.50 | -3.16% | 172134 | 26738.11 | 4.32% | | 603067 | 振华股份 | 35.77 | 49.03 | -1.17 | -3.17% | 173807 | 63467.14 | 2.45% | | 000422 | 湖北宜化 | 16.65 | 45.55 | -0.55 | -3.20% | 622089 | 105342.4 | 5.88% | | 603188 | 亚邦股份 | 5.14 | -12.76 | -0.17 | -3.20% | 719728.9 | 37747.96 | 12.62% | | 688550 | 瑞联新材 | 49.97 | 25.02 | -1.67 | -3.23% | 27063.94 | 13755.57 | 1.56% | | 300398 | 飞凯材料 | 26.28 | 44.93 | -0.88 | -3.24% | 352998 | 95366.14 | 6.26% | | 002409 | 雅克科技 | 94.80 | 49.10 | -3.19 | -3.26% | 117259 | 112695.5 | 3.68% | | 300037 | 新宙邦 | 51.37 | 39.06 | -1.73 | -3.26% | 124755 | 65655.4 | 2.32% | | 603790 | 雅运股份 | 21.27 | 71.03 | -0.72 | -3.27% | 28852 | 6205.8 | 1.51% | | 603683 | 晶华新材 | 25.99 | 117.72 | -0.88 | -3.28% | 64577 | 17017.64 | 2.26% | | 000893 | 亚钾国际 | 57.40 | 29.55 | -1.95 | -3.29% | 106561 | 62399.99 | 1.31% | | 300891 | 惠云钛业 | 10.12 | -212.37 | -0.35 | -3.34% | 169558 | 17337.47 | 5.10% | | 603650 | 彤程新材 | 57.49 | 61.89 | -2.00 | -3.36% | 127534 | 74779.5 | 2.08% | | 603938 | 三孚股份 | 25.94 | 128.26 | -0.92 | -3.43% | 107718 | 28458.88 | 2.82% | | 300343 | ST联创 | 6.20 | 120.27 | -0.22 | -3.43% | 194325 | 12255.62 | 1.82% | | 301283 | 聚胶股份 | 50.52 | 26.56 | -1.83 | -3.50% | 14324 | 7394.05 | 3.13% | | 300727 | 润禾材料 | 35.01 | 51.85 | -1.27 | -3.50% | 29045 | 10374.69 | 1.79% | | 301393 | 昊帆生物 | 53.95 | 42.54 | -2.01 | -3.59% | 15147 | 8322.311 | 3.60% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.21 | -3.61% | 553027 | 31329.25 | 2.94% | | 002326 | 永太科技 | 27.74 | -72.10 | -1.05 | -3.65% | 385882 | 108924.1 | 4.77% | | 688356 | 键凯科技 | 97.80 | 156.47 | -3.86 | -3.80% | 8783.79 | 8770.797 | 1.45% | | 605589 | 圣泉集团 | 29.63 | 23.96 | -1.17 | -3.80% | 146874 | 44531.74 | 1.74% | | 300596 | 利安隆 | 46.27 | 21.06 | -1.83 | -3.80% | 45203 | 21296.78 | 2.03% | | 300505 | 川金诺 | 28.88 | 21.45 | -1.22 | -4.05% | 262205 | 76616.52 | 12.06% | | 002895 | 川恒股份 | 40.70 | 19.80 | -1.78 | -4.19% | 131202 | 54646.91 | 2.20% | | 603931 | 格林达 | 32.56 | 50.92 | -1.43 | -4.21% | 31445 | 10437.45 | 1.58% | | 300655 | 晶瑞电材 | 17.61 | -364.13 | -0.80 | -4.35% | 500688 | 89891.02 | 4.69% | | 300758 | 七彩化学 | 19.24 | 100.04 | -0.88 | -4.37% | 616457 | 120668.1 | 16.83% | | 001328 | 登康口腔 | 38.72 | 37.22 | -1.80 | -4.44% | 15702 | 6277.94 | 3.65% | | 600141 | 兴发集团 | 41.72 | 28.80 | -1.94 | -4.44% | 211818 | 90442.9 | 1.91% | | 301209 | 联合化学 | 105.49 | 197.69 | -4.96 | -4.49% | 16898 | 18251.32 | 1.77% | | 301286 | 侨源股份 | 56.07 | 111.43 | -2.68 | -4.56% | 31581 | 18053.46 | 1.96% | | 603077 | 和邦生物 | 2.69 | -245.56 | -0.13 | -4.61% | 7474178 | 206592 | 8.46% | | 688737 | 中自科技 | 25.45 | -77.88 | -1.24 | -4.65% | 25214.25 | 6529.692 | 2.11% | | 300236 | 上海新阳 | 79.81 | 97.29 | -3.96 | -4.73% | 116962 | 94543.3 | 4.20% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 326546 | 5929.37 | 2.94% | | 603681 | 永冠新材 | 20.00 | 25.85 | -1.04 | -4.94% | 80346 | 16612.41 | 4.20% | | 603078 | 江化微 | 25.66 | 108.55 | -1.34 | -4.96% | 437005 | 115464 | 11.33% | | 603120 | 肯特催化 | 42.75 | 43.41 | -2.28 | -5.06% | 61007 | 26720.69 | 26.99% | | 920015 | 锦华新材 | 51.82 | 34.21 | -2.77 | -5.07% | 25898 | 13764.56 | 6.86% | | 603217 | 元利科技 | 26.74 | 27.46 | -1.44 | -5.11% | 47745 | 13212.86 | 2.29% | | 300285 | 国瓷材料 | 30.12 | 49.07 | -1.63 | -5.13% | 313830 | 97080.03 | 3.73% | | 300054 | 鼎龙股份 | 44.22 | 63.11 | -2.40 | -5.15% | 188640 | 85597.17 | 2.56% | | 300684 | 中石科技 | 56.29 | 52.52 | -3.30 | -5.54% | 124548 | 71582.69 | 6.10% | | 600078 | 澄星股份 | 12.80 | -84.11 | -0.82 | -6.02% | 554465 | 72130.87 | 8.37% | | 301665 | 泰禾股份 | 30.94 | 29.83 | -2.18 | -6.58% | 51032 | 16255.79 | 13.34% | | 600370 | 三房巷 | 2.52 | -14.81 | -0.18 | -6.67% | 645490 | 16634.14 | 1.66% | | 688585 | 上纬新材 | 134.08 | 642.45 | -9.92 | -6.89% | 39961.77 | 54675.07 | 0.99% | | 603360 | 百傲化学 | 30.79 | 100.66 | -2.44 | -7.34% | 230023 | 72985.84 | 3.26% | | 000510 | 新金路 | 16.88 | -102.49 | -1.60 | -8.66% | 932912.9 | 159448.9 | 15.38% | | 003042 | 中农联合 | 22.97 | -29.43 | -2.44 | -9.60% | 375878 | 89653.66 | 29.51% | | 002246 | 北化股份 | 21.37 | 56.79 | -2.35 | -9.91% | 488378 | 108028.3 | 8.90% | | 003002 | 壶化股份 | 29.32 | 32.22 | -3.23 | -9.92% | 82820 | 25256.31 | 4.53% |
|