|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)江苏省上涨家数:222下跌家数:486平均涨幅:-0.86%平均换手:2.77%总成交额:1966.64亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 48.94 | 119.77 | +5.92 | +13.76% | 123177 | 58298.04 | 11.81% | | 300806 | 斯迪克 | 57.91 | 565.98 | +5.53 | +10.56% | 314911 | 178270.9 | 9.95% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 459331 | 83998.28 | 30.75% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 31748 | 11574.71 | 3.16% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1161022 | 109859.7 | 22.36% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2016988 | 145221.1 | 17.14% | | 300394 | 天孚通信 | 245.99 | 104.36 | +21.99 | +9.82% | 450536 | 1056975 | 5.81% | | 603163 | 圣晖集成 | 112.00 | 82.38 | +10.00 | +9.80% | 54781 | 59859.55 | 5.48% | | 300385 | 雪浪环境 | 11.03 | -7.81 | +0.92 | +9.10% | 208195 | 22598.57 | 7.16% | | 301168 | 通灵股份 | 46.26 | 122.61 | +3.71 | +8.72% | 39397 | 17640.66 | 4.13% | | 603958 | 哈森股份 | 18.86 | -56.33 | +1.48 | +8.52% | 267688 | 48527.85 | 12.20% | | 688205 | 德科立 | 169.99 | 418.63 | +12.99 | +8.27% | 130029 | 214808.7 | 8.21% | | 600487 | 亨通光电 | 34.44 | 30.02 | +2.61 | +8.20% | 1263849 | 418574.5 | 5.17% | | 600667 | 太极实业 | 11.01 | 39.30 | +0.81 | +7.94% | 2973004 | 325060.9 | 14.21% | | 300528 | 幸福蓝海 | 22.11 | -65.13 | +1.61 | +7.85% | 315176 | 69387.64 | 8.46% | | 688448 | 磁谷科技 | 66.05 | 118.15 | +4.75 | +7.75% | 28686.01 | 18606.53 | 5.98% | | 688350 | 富淼科技 | 25.84 | 451.16 | +1.81 | +7.53% | 88954.07 | 22649.89 | 6.74% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.90 | +7.23% | 345520 | 46433.34 | 8.69% | | 688539 | 高华科技 | 46.00 | 137.01 | +2.85 | +6.60% | 52716.72 | 23343.68 | 5.03% | | 603929 | 亚翔集成 | 161.67 | 53.95 | +9.92 | +6.54% | 55803 | 89901.62 | 2.62% | | 688261 | 东微半导 | 103.77 | 218.75 | +6.25 | +6.41% | 40475.17 | 40548.85 | 3.32% | | 002165 | 红宝丽 | 12.28 | 181.08 | +0.67 | +5.77% | 2027459 | 242222.4 | 27.86% | | 688048 | 长光华芯 | 128.10 | -1465.67 | +6.82 | +5.62% | 82184.64 | 101158.4 | 4.66% | | 300757 | 罗博特科 | 354.61 | -724.44 | +18.61 | +5.54% | 58205 | 200782.3 | 3.86% | | 603629 | 利通电子 | 35.80 | 50.00 | +1.80 | +5.29% | 260392 | 92638.26 | 10.16% | | 600522 | 中天科技 | 22.12 | 26.35 | +1.05 | +4.98% | 1267247 | 270080.8 | 3.71% | | 688508 | 芯朋微 | 74.19 | 45.97 | +3.29 | +4.64% | 76791.14 | 55322.64 | 5.85% | | 002009 | 天奇股份 | 26.93 | -83.41 | +1.13 | +4.38% | 629811 | 168276.1 | 17.79% | | 300970 | 华绿生物 | 22.70 | 721.45 | +0.90 | +4.13% | 70792 | 16003.74 | 7.44% | | 002531 | 天顺风能 | 7.80 | -801.43 | +0.30 | +4.00% | 715348 | 54547.69 | 4.00% | | 688698 | 伟创电气 | 93.64 | 77.32 | +3.45 | +3.83% | 39107.93 | 35858.16 | 1.83% | | 600710 | 苏美达 | 11.55 | 12.07 | +0.40 | +3.59% | 221635 | 25584.12 | 1.70% | | 300537 | 广信材料 | 25.90 | -90.76 | +0.86 | +3.43% | 204890 | 52486.98 | 13.49% | | 688633 | 星球石墨 | 25.99 | 28.62 | +0.85 | +3.38% | 22733.83 | 5928.411 | 1.58% | | 688689 | 银河微电 | 32.89 | 57.89 | +1.04 | +3.27% | 24507.62 | 7850.391 | 1.90% | | 688607 | 康众医疗 | 64.80 | 1054.73 | +2.00 | +3.18% | 17401.9 | 10998.98 | 1.97% | | 688017 | 绿的谐波 | 218.76 | 440.70 | +6.30 | +2.97% | 66360.82 | 141383.3 | 3.62% | | 688535 | 华海诚科 | 131.65 | 501.66 | +3.77 | +2.95% | 27541.57 | 35843.91 | 5.25% | | 601952 | 苏垦农发 | 10.15 | 25.27 | +0.28 | +2.84% | 424307 | 43129.52 | 3.08% | | 300819 | 聚杰微纤 | 37.01 | 93.49 | +1.01 | +2.81% | 49574 | 18660.8 | 3.68% | | 002290 | 禾盛新材 | 59.36 | 94.30 | +1.59 | +2.75% | 38577 | 22579.02 | 1.56% | | 688286 | 敏芯股份 | 84.24 | 95.59 | +2.24 | +2.73% | 20429.2 | 17066.37 | 3.64% | | 920371 | 欧福蛋业 | 12.01 | 40.60 | +0.31 | +2.65% | 83669 | 10165.04 | 4.31% | | 002395 | 双象股份 | 19.50 | 9.14 | +0.50 | +2.63% | 91014 | 17742.16 | 3.39% | | 603922 | 金鸿顺 | 18.34 | 166.48 | +0.47 | +2.63% | 29667 | 5410.65 | 1.66% | | 688259 | 创耀科技 | 44.24 | 60.03 | +1.13 | +2.62% | 20079.79 | 8711.52 | 1.80% | | 300952 | 恒辉安防 | 48.94 | 80.86 | +1.22 | +2.56% | 52436 | 25327.93 | 5.00% | | 605167 | 利柏特 | 18.12 | 37.30 | +0.45 | +2.55% | 59137 | 10644.46 | 1.32% | | 002384 | 东山精密 | 77.00 | 113.59 | +1.82 | +2.42% | 228539 | 173406.9 | 1.65% | | 300641 | 正丹股份 | 20.90 | 10.56 | +0.48 | +2.35% | 181267 | 37737.98 | 3.45% | | 301010 | 晶雪节能 | 22.36 | 111.66 | +0.51 | +2.33% | 30940 | 6955.8 | 2.86% | | 301626 | 苏州天脉 | 179.04 | 110.41 | +4.05 | +2.31% | 9082 | 16224.15 | 1.73% | | 688377 | 迪威尔 | 42.81 | 74.74 | +0.94 | +2.25% | 11599.06 | 4942.426 | 0.60% | | 002438 | 江苏神通 | 16.87 | 28.41 | +0.37 | +2.24% | 180634 | 30399.03 | 3.85% | | 605389 | 长龄液压 | 78.70 | 99.88 | +1.70 | +2.21% | 7918 | 6187.6 | 0.58% | | 688266 | 泽璟制药-U | 88.48 | -175.65 | +1.88 | +2.17% | 35416.74 | 31750.75 | 1.34% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.15 | +2.13% | 360346 | 25620.98 | 2.63% | | 688003 | 天准科技 | 81.34 | 128.31 | +1.68 | +2.11% | 24639.74 | 19474.44 | 1.27% | | 301125 | 腾亚精工 | 20.92 | 482.64 | +0.42 | +2.05% | 31323 | 6501.14 | 2.49% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.05 | +1.98% | 105426 | 2702.47 | 1.02% | | 301220 | 亚香股份 | 37.14 | 31.84 | +0.71 | +1.95% | 20161 | 7530.06 | 2.59% | | 603136 | 天目湖 | 12.20 | 32.15 | +0.23 | +1.92% | 72953 | 8906.14 | 2.70% | | 300761 | 立华股份 | 20.16 | 26.08 | +0.38 | +1.92% | 148912 | 30313.92 | 2.37% | | 301058 | 中粮科工 | 11.91 | 25.82 | +0.22 | +1.88% | 206064 | 24669.27 | 4.02% | | 300196 | 长海股份 | 16.39 | 20.31 | +0.30 | +1.86% | 70548 | 11364.5 | 2.86% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.12 | +1.85% | 61115 | 4008.6 | 2.72% | | 300584 | 海辰药业 | 45.16 | 121.02 | +0.81 | +1.83% | 34264 | 15670.96 | 4.17% | | 301202 | 朗威股份 | 41.94 | 62.45 | +0.73 | +1.77% | 8474 | 3514.1 | 2.28% | | 301386 | 未来电器 | 26.28 | 37.95 | +0.45 | +1.74% | 17863 | 4679.37 | 4.16% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | +0.10 | +1.72% | 103474 | 6082.64 | 1.86% | | 301045 | 天禄科技 | 37.12 | 126.31 | +0.61 | +1.67% | 23637 | 8562.58 | 3.70% | | 300450 | 先导智能 | 57.28 | 103.84 | +0.94 | +1.67% | 521874 | 296612.3 | 3.35% | | 688661 | 和林微纳 | 87.61 | 344.13 | +1.42 | +1.65% | 51121.88 | 43236.57 | 3.37% | | 920593 | 鼎智科技 | 33.22 | 183.92 | +0.49 | +1.50% | 16760 | 5508.243 | 1.04% | | 688329 | 艾隆科技 | 24.48 | 361.10 | +0.36 | +1.49% | 11252.52 | 2769.466 | 1.46% | | 603036 | 如通股份 | 21.30 | 38.10 | +0.31 | +1.48% | 45719 | 9800.54 | 2.22% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.08 | +1.47% | 191696 | 10620.21 | 1.49% | | 002426 | 胜利精密 | 4.25 | -18.48 | +0.06 | +1.43% | 2207080 | 95610.3 | 6.49% | | 300975 | 商络电子 | 17.20 | 74.47 | +0.24 | +1.42% | 1177639 | 198820.8 | 23.93% | | 600510 | 黑牡丹 | 9.36 | 91.88 | +0.13 | +1.41% | 98093 | 9249.04 | 0.95% | | 603912 | 佳力图 | 8.80 | -237.42 | +0.12 | +1.38% | 118019 | 10377.64 | 2.18% | | 688218 | 江苏北人 | 21.37 | 619.06 | +0.29 | +1.38% | 27791.74 | 5835.187 | 2.34% | | 688757 | 胜科纳米 | 32.44 | 157.37 | +0.44 | +1.37% | 12623.74 | 4019.832 | 3.60% | | 301611 | 珂玛科技 | 121.89 | 161.19 | +1.62 | +1.35% | 65328 | 80160.43 | 4.46% | | 301170 | 锡南科技 | 29.61 | 26.36 | +0.39 | +1.33% | 11065 | 3255.64 | 3.30% | | 920950 | 迅安科技 | 18.76 | 29.60 | +0.24 | +1.30% | 2136 | 399.0792 | 0.60% | | 603273 | 天元智能 | 18.81 | 125.18 | +0.24 | +1.29% | 33886 | 6413.83 | 6.04% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.83 | +1.28% | 4888 | 3198.709 | 2.86% | | 002077 | 大港股份 | 17.60 | 229.94 | +0.22 | +1.27% | 280680 | 49177.47 | 4.84% | | 301560 | 众捷汽车 | 36.40 | 49.75 | +0.45 | +1.25% | 12604 | 4616.18 | 5.18% | | 920735 | 德源药业 | 34.86 | 18.54 | +0.43 | +1.25% | 11069 | 3840.864 | 1.07% | | 002463 | 沪电股份 | 70.01 | 38.98 | +0.86 | +1.24% | 275562 | 190621.2 | 1.43% | | 300623 | 捷捷微电 | 34.90 | 59.59 | +0.42 | +1.22% | 305570 | 104565.8 | 3.98% | | 605058 | 澳弘电子 | 30.31 | 29.28 | +0.35 | +1.17% | 10228 | 3076.74 | 0.72% | | 603052 | 可川科技 | 67.36 | 370.91 | +0.77 | +1.16% | 124203 | 83504.38 | 6.61% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.11 | +1.10% | 52272 | 5262.2 | 1.64% | | 301106 | 骏成科技 | 32.36 | 34.37 | +0.35 | +1.09% | 7003 | 2248.98 | 0.69% | | 301003 | 江苏博云 | 45.79 | 36.52 | +0.49 | +1.08% | 6938 | 3176.92 | 0.92% | | 300660 | 江苏雷利 | 52.39 | 73.58 | +0.56 | +1.08% | 43737 | 22696.16 | 0.98% | | 002293 | 罗莱生活 | 10.36 | 16.89 | +0.11 | +1.07% | 57989 | 5953.21 | 0.70% | | 001332 | 锡装股份 | 55.59 | 24.87 | +0.59 | +1.07% | 6874 | 3788.4 | 1.43% | | 002808 | *ST恒久 | 5.69 | -27.96 | +0.06 | +1.07% | 27754 | 1567.67 | 1.68% | | 920418 | 苏轴股份 | 28.46 | 30.53 | +0.30 | +1.07% | 15426 | 4353.368 | 0.99% | | 002866 | 传艺科技 | 18.40 | -105.11 | +0.19 | +1.04% | 59756 | 11010.28 | 3.30% | | 688531 | 日联科技 | 72.25 | 73.36 | +0.74 | +1.03% | 18912.48 | 13505.62 | 1.77% | | 300694 | 蠡湖股份 | 12.72 | 88.07 | +0.13 | +1.03% | 92739 | 11823.68 | 4.27% | | 688702 | 盛科通信-U | 156.74 | 3714.69 | +1.56 | +1.01% | 41545.51 | 63960.6 | 2.05% | | 300651 | 金陵体育 | 24.55 | 86.06 | +0.24 | +0.99% | 95865 | 23793.19 | 10.96% | | 002576 | 通达动力 | 17.54 | 34.18 | +0.17 | +0.98% | 30858 | 5407.86 | 1.90% | | 300373 | 扬杰科技 | 87.38 | 36.33 | +0.83 | +0.96% | 137539 | 117075.8 | 2.54% | | 603078 | 江化微 | 25.59 | 108.25 | +0.24 | +0.95% | 247482 | 63264.82 | 6.42% | | 920006 | 晟楠科技 | 27.15 | -255.30 | +0.25 | +0.93% | 10566 | 2847.168 | 2.21% | | 688300 | 联瑞新材 | 65.70 | 55.37 | +0.60 | +0.92% | 37544.26 | 24352.96 | 1.55% | | 603137 | 恒尚节能 | 14.31 | 49.46 | +0.13 | +0.92% | 10640 | 1522.44 | 1.44% | | 688355 | 明志科技 | 19.93 | 42.91 | +0.18 | +0.91% | 9173.7 | 1828.539 | 0.74% | | 300240 | 飞力达 | 7.83 | -3590.98 | +0.07 | +0.90% | 71734 | 5635.57 | 1.97% | | 688685 | 迈信林 | 52.90 | 118.46 | +0.47 | +0.90% | 8168.13 | 4274.45 | 0.56% | | 688450 | 光格科技 | 29.47 | -24.47 | +0.26 | +0.89% | 4456.93 | 1306.641 | 0.91% | | 603206 | 嘉环科技 | 17.16 | 105.97 | +0.15 | +0.88% | 32602 | 5564.86 | 1.07% | | 605376 | 博迁新材 | 92.49 | 157.13 | +0.80 | +0.87% | 97656 | 90948.74 | 3.73% | | 300936 | 中英科技 | 40.60 | -858.70 | +0.35 | +0.87% | 8529 | 3432.28 | 1.80% | | 603179 | 新泉股份 | 87.35 | 48.77 | +0.75 | +0.87% | 84562 | 72563.34 | 1.66% | | 301491 | 汉桑科技 | 57.28 | 33.83 | +0.49 | +0.86% | 4535 | 2587.52 | 1.68% | | 603291 | 联合水务 | 11.72 | 60.96 | +0.10 | +0.86% | 33314 | 3922.22 | 2.56% | | 301229 | 纽泰格 | 20.32 | 95.42 | +0.17 | +0.84% | 22829 | 4629.93 | 1.77% | | 603005 | 晶方科技 | 31.15 | 59.39 | +0.26 | +0.84% | 236854 | 73023.44 | 3.63% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 43433 | 6888.2 | 1.66% | | 300827 | 上能电气 | 36.66 | 47.70 | +0.30 | +0.83% | 82989 | 30162.98 | 2.15% | | 300165 | ST天瑞 | 4.95 | -26.75 | +0.04 | +0.81% | 59448 | 2932.86 | 1.41% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 432550 | 11066.96 | 1.11% | | 001234 | 泰慕士 | 26.62 | 72.99 | +0.21 | +0.80% | 6208 | 1653 | 0.68% | | 603042 | 华脉科技 | 16.48 | -194.34 | +0.13 | +0.80% | 38483 | 6299.14 | 2.40% | | 688226 | 威腾电气 | 38.47 | -14449.89 | +0.30 | +0.79% | 18746.43 | 7140.129 | 0.99% | | 603389 | *ST亚振 | 49.48 | -136.86 | +0.38 | +0.77% | 7864 | 3866.15 | 0.30% | | 301389 | 隆扬电子 | 48.90 | 124.57 | +0.37 | +0.76% | 22339 | 10728.71 | 2.64% | | 000551 | 创元科技 | 14.61 | 27.50 | +0.11 | +0.76% | 146152 | 21467.19 | 3.03% | | 301502 | 华阳智能 | 44.48 | 76.83 | +0.33 | +0.75% | 5993 | 2657.35 | 2.54% | | 688376 | 美埃科技 | 67.66 | 49.65 | +0.50 | +0.74% | 38871.75 | 26963.33 | 2.87% | | 920121 | 江天科技 | 43.38 | 26.50 | +0.32 | +0.74% | 3860 | 1673.763 | 3.25% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.05 | +0.72% | 20620 | 1447.643 | 1.79% | | 603530 | 神马电力 | 44.90 | 52.08 | +0.32 | +0.72% | 18967 | 8522.38 | 0.44% | | 301072 | 中捷精工 | 23.06 | -46.41 | +0.16 | +0.70% | 9699 | 2239.59 | 1.44% | | 605333 | 沪光股份 | 28.94 | 20.45 | +0.20 | +0.70% | 14837 | 4271.02 | 0.34% | | 603203 | 快克智能 | 36.83 | 37.71 | +0.25 | +0.68% | 19028 | 6952.55 | 0.76% | | 301063 | 海锅股份 | 25.77 | 45.26 | +0.17 | +0.66% | 17829 | 4600.88 | 1.84% | | 603183 | 建研院 | 4.62 | 56.80 | +0.03 | +0.65% | 91472 | 4246.91 | 1.84% | | 603880 | 南卫股份 | 6.21 | -8.87 | +0.04 | +0.65% | 50574 | 3169.14 | 1.75% | | 920035 | 精创电气 | 39.35 | 38.54 | +0.25 | +0.64% | 2162 | 846.7305 | 1.66% | | 002367 | 康力电梯 | 8.00 | 16.10 | +0.05 | +0.63% | 63971 | 5116.81 | 0.81% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 603313 | 梦百合 | 9.90 | 34.77 | +0.06 | +0.61% | 109199 | 10844.07 | 1.91% | | 002802 | 洪汇新材 | 13.27 | 52.86 | +0.08 | +0.61% | 21943 | 2926.88 | 1.21% | | 301226 | 祥明智能 | 29.99 | 114.31 | +0.18 | +0.60% | 14241 | 4239.01 | 1.31% | | 920002 | 万达轴承 | 103.50 | 78.18 | +0.60 | +0.58% | 3088 | 3182.204 | 0.98% | | 002513 | 蓝丰生化 | 7.01 | -18.20 | +0.04 | +0.57% | 134870 | 9558.84 | 4.67% | | 301290 | 东星医疗 | 28.55 | -133.92 | +0.16 | +0.56% | 9586 | 2747.68 | 1.41% | | 301418 | 协昌科技 | 38.77 | 182.01 | +0.21 | +0.54% | 5668 | 2192.52 | 1.93% | | 603221 | 爱丽家居 | 12.97 | 48.10 | +0.07 | +0.54% | 18763 | 2422.53 | 0.77% | | 688693 | 锴威特 | 41.22 | -28.08 | +0.22 | +0.54% | 7347.22 | 3003.226 | 1.89% | | 688809 | 强一股份 | 318.98 | 117.47 | +1.68 | +0.53% | 15917.08 | 50646.77 | 6.54% | | 300905 | 宝丽迪 | 36.37 | 46.68 | +0.19 | +0.53% | 25118 | 9147.3 | 1.81% | | 301006 | 迈拓股份 | 17.98 | 28.38 | +0.09 | +0.50% | 13157 | 2362.4 | 1.57% | | 300717 | 华信新材 | 20.71 | 37.35 | +0.10 | +0.49% | 10968 | 2277.26 | 1.08% | | 688001 | 华兴源创 | 32.37 | -48.88 | +0.14 | +0.43% | 21648.48 | 6946.138 | 0.49% | | 301163 | 宏德股份 | 30.11 | 68.19 | +0.13 | +0.43% | 14062 | 4211.85 | 2.57% | | 002409 | 雅克科技 | 95.10 | 49.25 | +0.41 | +0.43% | 100742 | 95946.16 | 3.16% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 270673 | 12642.12 | 2.43% | | 300549 | 优德精密 | 18.74 | 257.32 | +0.08 | +0.43% | 16673 | 3128.19 | 1.65% | | 300715 | 凯伦股份 | 11.83 | -9.32 | +0.05 | +0.42% | 46580 | 5566.5 | 1.46% | | 300610 | 晨化股份 | 11.94 | 36.66 | +0.05 | +0.42% | 32529 | 3908.41 | 2.02% | | 688060 | 云涌科技 | 45.87 | -56.51 | +0.19 | +0.42% | 2576.14 | 1182.777 | 0.43% | | 688029 | 南微医学 | 80.15 | 24.63 | +0.33 | +0.41% | 11462.81 | 9138.25 | 0.61% | | 920204 | 沪江材料 | 18.16 | 84.80 | +0.07 | +0.39% | 6831 | 1239.081 | 1.37% | | 601007 | 金陵饭店 | 8.25 | 107.86 | +0.03 | +0.36% | 126312 | 10481.3 | 3.24% | | 603351 | 威尔药业 | 27.88 | 25.58 | +0.10 | +0.36% | 7846 | 2207.12 | 0.58% | | 301310 | 鑫宏业 | 39.48 | 47.01 | +0.14 | +0.36% | 5568 | 2192.99 | 1.11% | | 920662 | 方盛股份 | 27.56 | 98.12 | +0.09 | +0.33% | 3849 | 1054.414 | 1.53% | | 603819 | 神力股份 | 12.38 | 102.39 | +0.04 | +0.32% | 22053 | 2731.95 | 1.01% | | 688700 | 东威科技 | 40.99 | 141.83 | +0.13 | +0.32% | 64947.66 | 26277.95 | 2.18% | | 605133 | 嵘泰股份 | 32.10 | 49.00 | +0.10 | +0.31% | 31752 | 10076.69 | 1.13% | | 603201 | 常润股份 | 17.19 | 12.73 | +0.05 | +0.29% | 8655 | 1491.14 | 0.46% | | 600099 | 林海股份 | 10.80 | 114.20 | +0.03 | +0.28% | 22916 | 2479.71 | 1.05% | | 002778 | 中晟高科 | 21.70 | -37.81 | +0.06 | +0.28% | 16373 | 3573.98 | 1.33% | | 603276 | 恒兴新材 | 18.24 | 92.84 | +0.05 | +0.27% | 16252 | 2976.95 | 2.15% | | 920363 | 莱赛激光 | 19.19 | -369.74 | +0.05 | +0.26% | 9295 | 1774.952 | 1.82% | | 301687 | 新广益 | 58.34 | 65.91 | +0.15 | +0.26% | 13971 | 8174.16 | 4.73% | | 688103 | 国力电子 | 63.48 | 101.56 | +0.16 | +0.25% | 8519.8 | 5387.096 | 0.89% | | 301329 | 信音电子 | 24.10 | 58.44 | +0.06 | +0.25% | 23944 | 5781.82 | 5.57% | | 300826 | 测绘股份 | 17.14 | 194.35 | +0.04 | +0.23% | 12616 | 2157.7 | 0.74% | | 301505 | 苏州规划 | 25.73 | 139.28 | +0.06 | +0.23% | 21377 | 5525.46 | 2.85% | | 603375 | 盛景微 | 38.74 | 168.54 | +0.09 | +0.23% | 12403 | 4780.72 | 1.94% | | 300809 | 华辰装备 | 38.90 | 208.80 | +0.08 | +0.21% | 24656 | 9548.44 | 1.64% | | 603188 | 亚邦股份 | 5.16 | -12.81 | +0.01 | +0.19% | 333163 | 17310.81 | 5.84% | | 603158 | 腾龙股份 | 10.34 | 32.48 | +0.02 | +0.19% | 73600 | 7579.63 | 1.50% | | 601100 | 恒立液压 | 109.11 | 52.17 | +0.21 | +0.19% | 47088 | 50752.81 | 0.35% | | 920050 | 爱舍伦 | 37.31 | 28.05 | +0.07 | +0.19% | 7730 | 2884.238 | 4.27% | | 600250 | 南京商旅 | 11.41 | 138.85 | +0.02 | +0.18% | 72144 | 8307.511 | 2.32% | | 920663 | 明阳科技 | 17.38 | 31.52 | +0.03 | +0.17% | 5982 | 1047.581 | 0.93% | | 603017 | 中衡设计 | 11.74 | 79.63 | +0.02 | +0.17% | 46302 | 5431.75 | 1.68% | | 300500 | 启迪设计 | 12.47 | -56.03 | +0.02 | +0.16% | 20300 | 2547.56 | 1.21% | | 301061 | 匠心家居 | 89.44 | 21.51 | +0.14 | +0.16% | 6979 | 6281.43 | 0.48% | | 600584 | 长电科技 | 49.05 | 59.03 | +0.07 | +0.14% | 502977 | 245821.3 | 2.81% | | 920533 | 骏创科技 | 28.08 | 136.49 | +0.04 | +0.14% | 7990 | 2240.332 | 1.11% | | 002722 | 物产金轮 | 15.60 | 24.45 | +0.02 | +0.13% | 27175 | 4251.42 | 1.42% | | 605258 | 协和电子 | 32.24 | 40.88 | +0.04 | +0.12% | 8551 | 2745.48 | 0.97% | | 301272 | 英华特 | 41.06 | 60.73 | +0.05 | +0.12% | 4433 | 1821.14 | 1.42% | | 600276 | 恒瑞医药 | 58.18 | 51.71 | +0.07 | +0.12% | 558673 | 327865.6 | 0.88% | | 301559 | 中集环科 | 17.67 | 47.48 | +0.02 | +0.11% | 17200 | 3041.4 | 1.91% | | 002883 | 中设股份 | 10.04 | -44.37 | +0.01 | +0.10% | 117121 | 11707.65 | 7.64% | | 600919 | 江苏银行 | 10.14 | 5.44 | +0.01 | +0.10% | 759291.1 | 77168.18 | 0.41% | | 002559 | 亚威股份 | 10.37 | 75.79 | +0.01 | +0.10% | 116995 | 12120.47 | 2.32% | | 688013 | 天臣医疗 | 42.34 | 42.37 | +0.04 | +0.09% | 6414.26 | 2711.264 | 0.79% | | 920946 | 森萱医药 | 11.10 | 34.83 | +0.01 | +0.09% | 23233 | 2579.023 | 0.54% | | 688605 | 先锋精科 | 67.77 | 68.34 | +0.06 | +0.09% | 23240.1 | 15747 | 2.14% | | 000700 | 模塑科技 | 12.69 | 25.20 | +0.01 | +0.08% | 186469 | 23563.39 | 2.03% | | 000301 | 东方盛虹 | 12.84 | -112.98 | +0.01 | +0.08% | 321344 | 41290.33 | 0.49% | | 605089 | 味知香 | 29.37 | 55.75 | +0.02 | +0.07% | 16979 | 5079.76 | 1.23% | | 300141 | 和顺电气 | 14.82 | -84.50 | +0.01 | +0.07% | 83563 | 12544.42 | 3.28% | | 688558 | 国盛智科 | 31.94 | 28.35 | +0.02 | +0.06% | 7954.27 | 2516.651 | 0.60% | | 301180 | 万祥科技 | 17.22 | -243.92 | +0.01 | +0.06% | 17708 | 3035.27 | 1.08% | | 300873 | 海晨股份 | 23.77 | 19.59 | +0.01 | +0.04% | 24608 | 5872.48 | 1.47% | | 603416 | 信捷电气 | 54.51 | 36.53 | +0.01 | +0.02% | 17979 | 9711.77 | 1.29% | | 000890 | 法尔胜 | 5.11 | -24.54 | 0.00 | 0.00% | 74032 | 3793.06 | 1.76% | | 600513 | 联环药业 | 18.46 | -120.86 | 0.00 | 0.00% | 36483 | 6779.96 | 1.28% | | 600805 | 悦达投资 | 5.66 | 62.05 | 0.00 | 0.00% | 92796 | 5265.87 | 1.09% | | 601199 | 江南水务 | 5.87 | 13.53 | 0.00 | 0.00% | 43438 | 2553.91 | 0.46% | | 002692 | 远程股份 | 5.48 | 57.69 | 0.00 | 0.00% | 88725 | 4851.91 | 1.24% | | 603111 | 康尼机电 | 7.05 | 16.71 | 0.00 | 0.00% | 59444 | 4181.89 | 0.70% | | 002787 | 华源控股 | 12.41 | 42.59 | 0.00 | 0.00% | 56364 | 7096.689 | 2.25% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.74 | 101.66 | 0.00 | 0.00% | 128607 | 6131.39 | 0.80% | | 688758 | 赛分科技 | 18.32 | 61.59 | 0.00 | 0.00% | 15427.97 | 2803.059 | 0.52% | | 688631 | 莱斯信息 | 68.22 | 175.30 | -0.01 | -0.01% | 11202.54 | 7625.401 | 1.73% | | 688262 | 国芯科技 | 36.73 | -68.33 | -0.02 | -0.05% | 126524.9 | 45885.81 | 3.77% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.01 | -0.07% | 68517 | 10359.21 | 2.24% | | 301122 | 采纳股份 | 28.20 | 885.83 | -0.02 | -0.07% | 9260 | 2616.04 | 1.22% | | 603262 | 技源集团 | 27.89 | 72.29 | -0.02 | -0.07% | 7466 | 2086.96 | 1.87% | | 603699 | 纽威股份 | 60.34 | 32.45 | -0.05 | -0.08% | 29801 | 18025.99 | 0.39% | | 603066 | 音飞储存 | 10.93 | 488.87 | -0.01 | -0.09% | 31195 | 3437.08 | 1.06% | | 605183 | 确成股份 | 21.49 | 15.99 | -0.02 | -0.09% | 22877 | 4909.05 | 0.55% | | 601009 | 南京银行 | 10.58 | 6.00 | -0.01 | -0.09% | 340403 | 36179.95 | 0.28% | | 920699 | 海达尔 | 51.48 | 29.55 | -0.05 | -0.10% | 1837 | 935.0331 | 0.88% | | 300708 | 聚灿光电 | 10.07 | 45.23 | -0.01 | -0.10% | 270412 | 26924.69 | 3.81% | | 605218 | 伟时电子 | 18.99 | 82.66 | -0.02 | -0.11% | 11958 | 2263.61 | 0.56% | | 301098 | 金埔园林 | 9.31 | -19.31 | -0.01 | -0.11% | 38231 | 3571.46 | 2.55% | | 603655 | 朗博科技 | 45.27 | 116.42 | -0.05 | -0.11% | 16044 | 7369.51 | 1.51% | | 001205 | 盛航股份 | 16.04 | 39.85 | -0.02 | -0.12% | 17178 | 2771.83 | 1.08% | | 600746 | 江苏索普 | 7.71 | 68.45 | -0.01 | -0.13% | 69826 | 5404.23 | 0.60% | | 001400 | 江顺科技 | 95.37 | 51.57 | -0.13 | -0.14% | 14784 | 13965.2 | 9.86% | | 920931 | 无锡鼎邦 | 14.30 | 73.46 | -0.02 | -0.14% | 7218 | 1033.287 | 2.51% | | 002516 | 旷达科技 | 6.77 | 55.13 | -0.01 | -0.15% | 103819 | 7036.11 | 0.71% | | 688515 | 裕太微-U | 119.20 | -50.39 | -0.18 | -0.15% | 11989.64 | 14229.85 | 2.41% | | 920003 | 中诚咨询 | 32.87 | 20.47 | -0.05 | -0.15% | 2407 | 791.8444 | 1.81% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.01 | -0.16% | 26984.23 | 1738.943 | 1.13% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 19676 | 2542.82 | 1.07% | | 301287 | 康力源 | 44.42 | 31.14 | -0.07 | -0.16% | 4768 | 2132.74 | 2.80% | | 600406 | 国电南瑞 | 25.08 | 25.22 | -0.04 | -0.16% | 539182 | 133998.6 | 0.67% | | 001324 | 长青科技 | 18.65 | 53.46 | -0.03 | -0.16% | 13151 | 2455.32 | 1.61% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 92953 | 5494.73 | 0.46% | | 600287 | 苏豪时尚 | 5.88 | 103.37 | -0.01 | -0.17% | 33876 | 1999.3 | 0.78% | | 603299 | 苏盐井神 | 11.34 | 16.93 | -0.02 | -0.18% | 88354 | 10041.35 | 1.14% | | 003015 | 日久光电 | 15.69 | 50.08 | -0.03 | -0.19% | 33127 | 5188.27 | 1.34% | | 688381 | 帝奥微 | 24.80 | -68.44 | -0.05 | -0.20% | 29931.83 | 7352.086 | 1.56% | | 688097 | 博众精工 | 39.36 | 36.86 | -0.08 | -0.20% | 32980.28 | 12833.81 | 0.74% | | 688069 | 德林海 | 23.34 | -38.39 | -0.05 | -0.21% | 11466.61 | 2679.376 | 1.01% | | 603307 | 扬州金泉 | 40.11 | 22.63 | -0.09 | -0.22% | 3678 | 1484.66 | 2.16% | | 605288 | 凯迪股份 | 120.64 | 192.33 | -0.28 | -0.23% | 7508 | 8844.98 | 1.07% | | 002998 | 优彩资源 | 8.33 | 78.49 | -0.02 | -0.24% | 59245 | 4942.8 | 2.21% | | 600377 | 宁沪高速 | 12.23 | 13.21 | -0.03 | -0.24% | 99014 | 12203 | 0.26% | | 301016 | 雷尔伟 | 24.44 | 81.09 | -0.06 | -0.24% | 18995 | 4656.81 | 0.92% | | 688178 | 万德斯 | 24.33 | -17.84 | -0.06 | -0.25% | 3612.35 | 881.1336 | 0.42% | | 688533 | 上声电子 | 32.39 | 29.22 | -0.08 | -0.25% | 9929.22 | 3208.224 | 0.61% | | 603810 | 丰山集团 | 16.15 | 93.70 | -0.04 | -0.25% | 18897 | 3061.92 | 1.14% | | 605319 | 无锡振华 | 23.48 | 18.43 | -0.06 | -0.25% | 25374 | 5932.54 | 0.84% | | 920834 | 三维装备 | 15.17 | 41.11 | -0.04 | -0.26% | 9119 | 1386.785 | 1.45% | | 603125 | 常青科技 | 18.41 | 49.37 | -0.05 | -0.27% | 23222 | 4270.27 | 2.29% | | 002394 | 联发股份 | 14.26 | 13.80 | -0.04 | -0.28% | 44494 | 6408.52 | 1.38% | | 603828 | ST柯利达 | 6.97 | -38.75 | -0.02 | -0.29% | 43882 | 3022.71 | 0.74% | | 688536 | 思瑞浦 | 203.91 | 1021.79 | -0.59 | -0.29% | 32715.14 | 65763.8 | 2.47% | | 002262 | 恩华药业 | 23.59 | 19.49 | -0.07 | -0.30% | 41758 | 9888.729 | 0.47% | | 688093 | 世华科技 | 36.31 | 25.42 | -0.11 | -0.30% | 22433.16 | 8118.703 | 0.85% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7677 | 1971.989 | 2.46% | | 301285 | 鸿日达 | 73.77 | -273.03 | -0.23 | -0.31% | 10748 | 7901.391 | 1.37% | | 601555 | 东吴证券 | 9.58 | 13.72 | -0.03 | -0.31% | 564722 | 54234.66 | 1.14% | | 603787 | 新日股份 | 12.76 | 50.27 | -0.04 | -0.31% | 24079 | 3088.92 | 1.05% | | 603344 | 星德胜 | 31.32 | 31.41 | -0.10 | -0.32% | 13077 | 4102.34 | 2.42% | | 603370 | 华新精科 | 49.77 | 49.03 | -0.16 | -0.32% | 10665 | 5317.11 | 3.11% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.04 | -0.32% | 27681 | 3452.92 | 0.31% | | 603283 | 赛腾股份 | 49.57 | 28.00 | -0.16 | -0.32% | 120841 | 59872.24 | 4.46% | | 002877 | 智能自控 | 9.24 | 551.29 | -0.03 | -0.32% | 43441 | 4029 | 1.81% | | 688697 | 纽威数控 | 15.38 | 23.15 | -0.05 | -0.32% | 29078.29 | 4469.994 | 0.64% | | 600501 | 航天晨光 | 27.10 | -35.27 | -0.09 | -0.33% | 102997 | 27745.44 | 2.41% | | 600128 | 苏豪弘业 | 11.62 | 62.65 | -0.04 | -0.34% | 57460 | 6728.67 | 2.33% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | -0.07 | -0.35% | 12379 | 2500.426 | 1.32% | | 688096 | 京源环保 | 8.66 | -108.78 | -0.03 | -0.35% | 30071.1 | 2612.438 | 1.27% | | 688371 | 菲沃泰 | 20.09 | 143.82 | -0.07 | -0.35% | 15437.59 | 3089.126 | 0.46% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 399465 | 11309.04 | 1.12% | | 600970 | 中材国际 | 11.23 | 9.82 | -0.04 | -0.35% | 243678 | 27600.41 | 1.08% | | 688601 | 力芯微 | 52.75 | 130.30 | -0.19 | -0.36% | 39885.92 | 20636.6 | 2.98% | | 002966 | 苏州银行 | 8.21 | 6.84 | -0.03 | -0.36% | 260598 | 21431.26 | 0.59% | | 600854 | 春兰股份 | 5.22 | 22.71 | -0.02 | -0.38% | 48836 | 2563.23 | 0.94% | | 002553 | 南方精工 | 27.29 | 27.99 | -0.11 | -0.40% | 81154 | 21826.82 | 3.24% | | 301187 | 欧圣电气 | 24.43 | 31.25 | -0.10 | -0.41% | 7428 | 1813.29 | 0.29% | | 600889 | 南京化纤 | 17.06 | -18.29 | -0.07 | -0.41% | 37698 | 6428.67 | 1.03% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.16 | -0.41% | 7126 | 2786.13 | 0.74% | | 002255 | 海陆重工 | 12.01 | 21.88 | -0.05 | -0.41% | 164903 | 19702.04 | 2.58% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 26648 | 3168.72 | 1.30% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 144304 | 3409.46 | 0.63% | | 300907 | 康平科技 | 29.15 | 41.97 | -0.13 | -0.44% | 9061 | 2645.06 | 0.94% | | 688257 | 新锐股份 | 53.06 | 63.38 | -0.24 | -0.45% | 46401.82 | 24653.02 | 1.84% | | 600901 | 江苏金租 | 6.31 | 11.56 | -0.03 | -0.47% | 167788 | 10656 | 0.29% | | 002976 | 瑞玛精密 | 27.28 | 3034.92 | -0.13 | -0.47% | 14618 | 3996.99 | 2.19% | | 603915 | 国茂股份 | 16.78 | 40.76 | -0.08 | -0.47% | 59904 | 10006.59 | 0.91% | | 603776 | 永安行 | 18.51 | -48.22 | -0.09 | -0.48% | 21583 | 4024.09 | 0.77% | | 300421 | 力星股份 | 28.44 | 148.89 | -0.14 | -0.49% | 78429 | 22172.38 | 3.40% | | 920392 | 佳合科技 | 25.99 | 108.32 | -0.13 | -0.50% | 5787 | 1506.785 | 1.59% | | 920720 | 吉冈精密 | 13.83 | 63.21 | -0.07 | -0.50% | 10765 | 1487.32 | 1.50% | | 301090 | 华润材料 | 7.69 | -27.50 | -0.04 | -0.52% | 55853 | 4304 | 0.38% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 123696 | 7107.5 | 1.11% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.03 | -0.52% | 126249 | 7295.55 | 2.41% | | 300507 | 苏奥传感 | 9.48 | 66.70 | -0.05 | -0.52% | 126803 | 12029.65 | 1.64% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.02 | -0.53% | 473390 | 17926.28 | 2.93% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 57097.96 | 2134.927 | 0.17% | | 603406 | 天富龙 | 39.12 | 34.55 | -0.21 | -0.53% | 7619 | 2989.48 | 2.14% | | 601975 | 招商南油 | 3.67 | 14.17 | -0.02 | -0.54% | 1564111 | 57750.21 | 3.34% | | 002080 | 中材科技 | 41.99 | 39.96 | -0.23 | -0.54% | 347642 | 143247.3 | 2.07% | | 000425 | 徐工机械 | 10.70 | 19.05 | -0.06 | -0.56% | 627047 | 67593.08 | 0.70% | | 300931 | 通用电梯 | 10.68 | -38.79 | -0.06 | -0.56% | 35695 | 3857.38 | 1.86% | | 301210 | 金杨精密 | 36.17 | 77.74 | -0.21 | -0.58% | 10880 | 3923.18 | 2.50% | | 300320 | 海达股份 | 10.15 | 28.81 | -0.06 | -0.59% | 66826 | 6792.34 | 1.38% | | 603359 | 东珠生态 | 6.68 | -4.42 | -0.04 | -0.60% | 53462 | 3586.53 | 1.20% | | 301093 | 华兰股份 | 78.15 | 253.35 | -0.47 | -0.60% | 42955 | 33505.88 | 2.74% | | 301181 | 标榜股份 | 39.88 | 37.38 | -0.24 | -0.60% | 10300 | 4115.55 | 1.15% | | 688358 | 祥生医疗 | 36.28 | 29.91 | -0.22 | -0.60% | 6342.02 | 2303.685 | 0.57% | | 605286 | 同力天启 | 37.78 | 28.95 | -0.23 | -0.61% | 6430 | 2430.54 | 0.38% | | 301656 | 联合动力 | 26.15 | 54.42 | -0.16 | -0.61% | 29823 | 7805.12 | 1.79% | | 301339 | 通行宝 | 14.66 | 40.38 | -0.09 | -0.61% | 23709 | 3481.27 | 1.41% | | 603016 | 新宏泰 | 30.77 | 68.80 | -0.19 | -0.61% | 11751 | 3619.97 | 0.79% | | 002156 | 通富微电 | 51.14 | 78.75 | -0.33 | -0.64% | 717638 | 362896.6 | 4.73% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 51122 | 3182.39 | 1.42% | | 601688 | 华泰证券 | 23.09 | 13.39 | -0.15 | -0.65% | 639442 | 147615.6 | 0.88% | | 920245 | 威博液压 | 29.19 | 85.34 | -0.19 | -0.65% | 2304 | 672.0638 | 0.61% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.03 | -0.65% | 180883 | 8313.64 | 0.74% | | 300354 | 东华测试 | 42.46 | 47.33 | -0.28 | -0.66% | 15246 | 6462.8 | 1.88% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 60549 | 4622.44 | 0.97% | | 002349 | 精华制药 | 7.56 | 27.90 | -0.05 | -0.66% | 80420 | 6126.5 | 0.99% | | 603269 | 海鸥股份 | 12.06 | 35.06 | -0.08 | -0.66% | 37484 | 4517.26 | 1.21% | | 605298 | 必得科技 | 41.59 | 101.48 | -0.28 | -0.67% | 10346 | 4302.29 | 0.56% | | 603065 | 宿迁联盛 | 8.75 | 100.36 | -0.06 | -0.68% | 45742 | 4039.5 | 2.33% | | 002483 | 润邦股份 | 7.29 | 14.23 | -0.05 | -0.68% | 71825 | 5245.91 | 0.81% | | 300190 | 维尔利 | 4.37 | -4.90 | -0.03 | -0.68% | 154406 | 6790.25 | 1.86% | | 600557 | 康缘药业 | 14.53 | 29.24 | -0.10 | -0.68% | 36763 | 5362.37 | 0.65% | | 688657 | 浩辰软件 | 59.00 | 55.33 | -0.41 | -0.69% | 4448.16 | 2627.911 | 1.08% | | 603937 | 丽岛新材 | 12.83 | -58.74 | -0.09 | -0.70% | 34999 | 4503.27 | 1.68% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 2579 | 254.7277 | 0.17% | | 301601 | 惠通科技 | 28.12 | 94.72 | -0.20 | -0.71% | 10345 | 2914.47 | 1.22% | | 603400 | 华之杰 | 56.66 | 34.92 | -0.41 | -0.72% | 4286 | 2439.07 | 2.14% | | 301195 | 北路智控 | 35.20 | 28.07 | -0.26 | -0.73% | 7579 | 2671.12 | 0.86% | | 688755 | 汉邦科技 | 40.29 | 49.51 | -0.30 | -0.74% | 1844.35 | 745.2944 | 1.05% | | 002685 | 华东重机 | 6.70 | 52.25 | -0.05 | -0.74% | 170386 | 11480.76 | 1.69% | | 300585 | 奥联电子 | 17.04 | -1068.98 | -0.13 | -0.76% | 25929 | 4439.27 | 1.62% | | 688656 | 浩欧博 | 141.22 | 246.08 | -1.08 | -0.76% | 3015.58 | 4275.414 | 0.48% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.06 | -0.78% | 126316 | 9729.18 | 0.33% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.05 | -0.78% | 77101 | 4938.06 | 1.66% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 109359 | 11060.9 | 0.43% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 173892 | 8778.46 | 0.86% | | 603286 | 日盈电子 | 67.76 | -477.86 | -0.54 | -0.79% | 34125 | 23021.98 | 2.96% | | 603115 | 海星股份 | 23.71 | 28.12 | -0.19 | -0.79% | 39863 | 9393.82 | 1.65% | | 920422 | 润普食品 | 13.64 | 56.65 | -0.11 | -0.80% | 26414 | 3660.178 | 3.99% | | 603205 | 健尔康 | 28.19 | 42.62 | -0.23 | -0.81% | 4791 | 1352.13 | 1.16% | | 603013 | 亚普股份 | 24.40 | 23.02 | -0.20 | -0.81% | 27007 | 6598.18 | 0.53% | | 603028 | 赛福天 | 9.75 | -17.49 | -0.08 | -0.81% | 87899 | 8524.12 | 3.09% | | 603332 | 苏州龙杰 | 13.36 | 53.32 | -0.11 | -0.82% | 28465 | 3830.14 | 1.32% | | 300201 | 海伦哲 | 8.48 | 32.05 | -0.07 | -0.82% | 280141 | 23637.36 | 2.79% | | 603518 | 锦泓集团 | 9.62 | 12.84 | -0.08 | -0.82% | 36773 | 3566.09 | 1.07% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.04 | -0.83% | 59507 | 2883.8 | 0.99% | | 920396 | 常辅股份 | 34.07 | 62.18 | -0.29 | -0.84% | 12034 | 4085.18 | 2.35% | | 603382 | 海阳科技 | 30.92 | 40.67 | -0.27 | -0.87% | 6357 | 1976.46 | 1.75% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | -0.05 | -0.87% | 82377 | 4703.89 | 1.10% | | 002550 | 千红制药 | 7.93 | 23.62 | -0.07 | -0.88% | 101852 | 8133.59 | 1.08% | | 300382 | 斯莱克 | 14.35 | -86.68 | -0.13 | -0.90% | 101257 | 14405.66 | 1.56% | | 920221 | 易实精密 | 16.51 | 34.51 | -0.15 | -0.90% | 4939 | 817.7295 | 0.80% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | -0.14 | -0.91% | 28732 | 4420.29 | 0.78% | | 688502 | 茂莱光学 | 384.49 | 357.91 | -3.61 | -0.93% | 6433.13 | 24381.48 | 3.83% | | 920005 | 鼎佳精密 | 42.98 | 49.37 | -0.42 | -0.97% | 2333 | 1005.078 | 1.23% | | 300836 | 佰奥智能 | 60.13 | 92.98 | -0.59 | -0.97% | 9830 | 5886.06 | 1.56% | | 603161 | 科华控股 | 15.21 | 32.06 | -0.15 | -0.98% | 19353 | 2963.35 | 1.01% | | 301036 | 双乐股份 | 32.38 | 44.28 | -0.32 | -0.98% | 5935 | 1928.12 | 0.84% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.25 | -0.99% | 4662 | 1167.224 | 1.24% | | 300091 | *ST金灵 | 2.97 | -3.07 | -0.03 | -1.00% | 121618 | 3610.83 | 0.82% | | 603248 | 锡华科技 | 22.53 | 51.97 | -0.23 | -1.01% | 32773 | 7413.391 | 4.73% | | 300644 | 南京聚隆 | 34.01 | 29.17 | -0.35 | -1.02% | 24136 | 8245.52 | 2.77% | | 600794 | 保税科技 | 3.86 | 54.68 | -0.04 | -1.03% | 150172 | 5843.14 | 1.25% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.08 | -1.03% | 37774 | 2920.98 | 0.69% | | 603707 | 健友股份 | 9.55 | 23.74 | -0.10 | -1.04% | 75691 | 7276.88 | 0.47% | | 603155 | 新亚强 | 17.18 | 57.62 | -0.18 | -1.04% | 24823 | 4280.21 | 0.79% | | 920509 | 同惠电子 | 37.19 | 89.14 | -0.39 | -1.04% | 15078 | 5615.88 | 1.80% | | 603985 | 恒润股份 | 16.19 | -23856.34 | -0.17 | -1.04% | 73827 | 12028.11 | 1.67% | | 600770 | 综艺股份 | 6.59 | 175.31 | -0.07 | -1.05% | 450683 | 29589.59 | 3.47% | | 301040 | 中环海陆 | 32.65 | -21.41 | -0.35 | -1.06% | 30575 | 9930.42 | 3.24% | | 600475 | 华光环能 | 20.48 | 34.51 | -0.22 | -1.06% | 82391 | 16869.1 | 0.87% | | 300580 | 贝斯特 | 24.20 | 40.36 | -0.26 | -1.06% | 35161 | 8492.95 | 0.75% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.05 | -1.08% | 245986 | 11359.94 | 1.00% | | 605300 | 佳禾食品 | 11.82 | 196.86 | -0.13 | -1.09% | 27824 | 3322.22 | 0.61% | | 300447 | 全信股份 | 18.96 | -634.00 | -0.21 | -1.10% | 112573 | 21253.25 | 5.59% | | 301278 | 快可电子 | 36.10 | 108.02 | -0.40 | -1.10% | 19256 | 6911.99 | 3.75% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.56 | -1.10% | 9801 | 4901.41 | 1.30% | | 002547 | 春兴精工 | 4.45 | -22.58 | -0.05 | -1.11% | 182835 | 8181.98 | 1.65% | | 001373 | 翔腾新材 | 41.74 | -167.18 | -0.47 | -1.11% | 9194 | 3848.37 | 2.77% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.08 | -1.12% | 153954 | 10947.02 | 1.32% | | 688022 | 瀚川智能 | 15.69 | -3.70 | -0.18 | -1.13% | 23091.03 | 3642.864 | 1.31% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | -0.11 | -1.14% | 21365 | 2049.823 | 2.89% | | 300864 | 南大环境 | 21.60 | 22.08 | -0.25 | -1.14% | 15179 | 3278.83 | 0.96% | | 920284 | 灵鸽科技 | 34.41 | -122.32 | -0.40 | -1.15% | 11877 | 4077.278 | 1.75% | | 301258 | 富士莱 | 34.03 | 41.07 | -0.40 | -1.16% | 6139 | 2100.88 | 0.69% | | 300279 | 和晶科技 | 8.50 | 64.07 | -0.10 | -1.16% | 116144 | 9914.26 | 2.39% | | 300856 | 科思股份 | 13.51 | 50.91 | -0.16 | -1.17% | 44079 | 6001.58 | 0.96% | | 300680 | 隆盛科技 | 52.29 | 42.37 | -0.62 | -1.17% | 58035 | 29911.51 | 3.30% | | 301360 | 荣旗科技 | 79.05 | 133.04 | -0.94 | -1.18% | 9338 | 7321.02 | 3.67% | | 603982 | 泉峰汽车 | 8.36 | -8.33 | -0.10 | -1.18% | 56191 | 4743.02 | 1.65% | | 688113 | 联测科技 | 44.27 | 27.75 | -0.53 | -1.18% | 10054.81 | 4431.472 | 1.56% | | 301115 | 联检科技 | 18.32 | 109.99 | -0.22 | -1.19% | 29726 | 5467.07 | 2.44% | | 688046 | 药康生物 | 17.32 | 58.44 | -0.21 | -1.20% | 19935.47 | 3481.344 | 0.49% | | 688182 | 灿勤科技 | 33.45 | 142.36 | -0.41 | -1.21% | 42147.12 | 13910.55 | 1.05% | | 688337 | 普源精电 | 37.17 | 98.95 | -0.46 | -1.22% | 16992.92 | 6317.88 | 0.91% | | 920167 | 同享科技 | 18.35 | -133.50 | -0.23 | -1.24% | 12065 | 2222.689 | 1.85% | | 688566 | 吉贝尔 | 28.37 | 23.41 | -0.36 | -1.25% | 10607.36 | 3032.234 | 0.53% | | 603519 | 立霸股份 | 13.37 | 21.34 | -0.17 | -1.26% | 36820 | 4919.36 | 1.38% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.11 | -1.27% | 46957 | 4050.45 | 0.93% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.05 | -1.27% | 134093 | 5256.6 | 2.62% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 152985 | 2371.17 | 0.17% | | 002104 | 恒宝股份 | 17.62 | 305.05 | -0.23 | -1.29% | 118387 | 20908.07 | 1.97% | | 002708 | 光洋股份 | 13.57 | 102.49 | -0.18 | -1.31% | 80055 | 10868.98 | 1.55% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.03 | -1.32% | 349025 | 7863.75 | 2.02% | | 600280 | 中央商场 | 3.73 | -23.93 | -0.05 | -1.32% | 283505 | 10758.87 | 2.51% | | 300964 | 本川智能 | 56.56 | 122.65 | -0.76 | -1.33% | 22355 | 12547.76 | 4.00% | | 920436 | 大地电气 | 17.03 | -33.22 | -0.23 | -1.33% | 4114 | 703.43 | 0.46% | | 603334 | 丰倍生物 | 46.49 | 43.20 | -0.63 | -1.34% | 9048 | 4245.89 | 2.91% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.11 | -1.34% | 101583 | 8273.93 | 0.92% | | 920149 | 旭杰科技 | 12.46 | -24.35 | -0.17 | -1.35% | 8063 | 1012.077 | 1.27% | | 605099 | 共创草坪 | 42.47 | 27.01 | -0.58 | -1.35% | 55575 | 23755.12 | 1.38% | | 002947 | 恒铭达 | 45.37 | 20.98 | -0.62 | -1.35% | 40669 | 18483.15 | 2.11% | | 301116 | 益客食品 | 11.57 | -15.78 | -0.16 | -1.36% | 56019 | 6576.8 | 1.25% | | 605111 | 新洁能 | 45.53 | 43.28 | -0.63 | -1.36% | 164758 | 74155.78 | 3.97% | | 688170 | 德龙激光 | 37.48 | -129.05 | -0.52 | -1.37% | 28070.5 | 10452.39 | 2.72% | | 300555 | ST路通 | 14.41 | -49.99 | -0.20 | -1.37% | 12950 | 1861.76 | 0.65% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.08 | -1.38% | 171200 | 9832.42 | 0.83% | | 002079 | 苏州固锝 | 10.69 | 89.51 | -0.15 | -1.38% | 241703 | 25816.69 | 2.98% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 96076 | 5462.96 | 1.73% | | 300305 | 裕兴股份 | 6.37 | -6.25 | -0.09 | -1.39% | 55745 | 3579.24 | 1.73% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.10 | -1.39% | 71388 | 5097.52 | 1.24% | | 603489 | 八方股份 | 29.67 | 87.57 | -0.42 | -1.40% | 18643 | 5569.66 | 0.79% | | 002546 | 新联电子 | 8.47 | 10.11 | -0.12 | -1.40% | 349063 | 29651.13 | 4.36% | | 001236 | 弘业期货 | 9.86 | 641.24 | -0.14 | -1.40% | 65223 | 6501.79 | 0.86% | | 002445 | 中南文化 | 2.77 | 63.27 | -0.04 | -1.42% | 515811 | 14377.23 | 2.18% | | 301215 | 中汽股份 | 6.88 | 44.49 | -0.10 | -1.43% | 97102 | 6715.7 | 0.73% | | 300721 | 怡达股份 | 15.81 | -27.51 | -0.23 | -1.43% | 178133 | 28624.78 | 12.88% | | 002796 | 世嘉科技 | 45.83 | 888.01 | -0.67 | -1.44% | 169384 | 74939.7 | 7.44% | | 300563 | 神宇股份 | 36.06 | 100.29 | -0.53 | -1.45% | 47712 | 17138.68 | 3.72% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.06 | -1.46% | 225982 | 9213.03 | 2.02% | | 002333 | 罗普斯金 | 6.06 | 81.25 | -0.09 | -1.46% | 78069 | 4763.48 | 1.20% | | 688690 | 纳微科技 | 27.94 | 75.92 | -0.42 | -1.48% | 34148.74 | 9568.9 | 0.85% | | 603906 | 龙蟠科技 | 17.95 | -27.75 | -0.27 | -1.48% | 109359 | 19607.11 | 1.94% | | 301030 | 仕净科技 | 12.63 | -2.24 | -0.19 | -1.48% | 40835 | 5174.53 | 2.02% | | 688426 | 康为世纪 | 26.56 | -21.69 | -0.40 | -1.48% | 4298.26 | 1155.982 | 1.12% | | 601128 | 常熟银行 | 7.29 | 5.76 | -0.11 | -1.49% | 236738 | 17397.37 | 0.71% | | 301076 | 新瀚新材 | 43.50 | 115.77 | -0.66 | -1.49% | 28529 | 12328.58 | 2.60% | | 301587 | 中瑞股份 | 23.70 | 75.70 | -0.36 | -1.50% | 15937 | 3792.32 | 2.17% | | 920007 | 酉立智能 | 72.38 | 29.76 | -1.12 | -1.52% | 4129 | 2990.227 | 3.88% | | 688711 | 宏微科技 | 30.28 | -490.95 | -0.47 | -1.53% | 67906.56 | 20444.11 | 3.19% | | 301023 | 奕帆传动 | 46.96 | 45.45 | -0.73 | -1.53% | 23456 | 11087.19 | 5.61% | | 002484 | 江海股份 | 30.22 | 36.98 | -0.47 | -1.53% | 172687 | 51687.23 | 2.10% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 98271 | 5716.82 | 1.29% | | 002274 | 华昌化工 | 6.41 | -357.33 | -0.10 | -1.54% | 187975 | 12053.45 | 2.00% | | 300522 | 世名科技 | 12.17 | 763.89 | -0.19 | -1.54% | 37261 | 4557.54 | 1.42% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 627006 | 16112.13 | 1.38% | | 301088 | 戎美股份 | 16.64 | 45.11 | -0.26 | -1.54% | 11243 | 1879.69 | 0.60% | | 301160 | 翔楼新材 | 64.52 | 32.94 | -1.01 | -1.54% | 10271 | 6651.53 | 1.42% | | 300782 | 卓胜微 | 77.07 | -212.16 | -1.21 | -1.55% | 72573 | 55816.26 | 1.62% | | 603800 | 洪田股份 | 41.40 | 91.32 | -0.65 | -1.55% | 36458 | 15074.34 | 1.75% | | 603092 | 德力佳 | 70.27 | 35.95 | -1.11 | -1.56% | 10981 | 7795.26 | 3.28% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.12 | -1.58% | 90723 | 6776.63 | 1.06% | | 603358 | 华达科技 | 51.35 | 57.69 | -0.83 | -1.59% | 26988 | 13892.31 | 0.60% | | 603890 | 春秋电子 | 14.81 | 22.41 | -0.24 | -1.59% | 115774 | 17134.18 | 2.54% | | 600398 | 海澜之家 | 6.17 | 14.02 | -0.10 | -1.59% | 186260 | 11578.76 | 0.39% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.06 | -1.60% | 280356 | 10431.13 | 1.06% | | 601990 | 南京证券 | 7.95 | 28.70 | -0.13 | -1.61% | 211914 | 16921.09 | 0.57% | | 603626 | 科森科技 | 20.08 | -31.15 | -0.33 | -1.62% | 147870 | 29629.72 | 2.66% | | 002015 | 协鑫能科 | 10.34 | 26.01 | -0.17 | -1.62% | 191530 | 19779.72 | 1.18% | | 601512 | 中新集团 | 9.69 | 18.27 | -0.16 | -1.62% | 47880 | 4674.81 | 0.32% | | 300881 | 盛德鑫泰 | 39.36 | 23.46 | -0.65 | -1.62% | 11637 | 4614.84 | 2.03% | | 688211 | 中科微至 | 31.80 | -16.57 | -0.53 | -1.64% | 4775.13 | 1529.735 | 0.36% | | 688580 | 伟思医疗 | 55.10 | 41.90 | -0.92 | -1.64% | 12161.04 | 6715.885 | 1.27% | | 301012 | 扬电科技 | 26.86 | 102.88 | -0.45 | -1.65% | 35490 | 9548.42 | 1.80% | | 603507 | 振江股份 | 28.04 | 90.86 | -0.47 | -1.65% | 37488 | 10493.75 | 2.06% | | 601008 | 连云港 | 5.36 | 43.31 | -0.09 | -1.65% | 204354 | 11094.35 | 1.65% | | 301665 | 泰禾股份 | 30.29 | 29.20 | -0.51 | -1.66% | 23662 | 7275.37 | 6.19% | | 605588 | 冠石科技 | 55.85 | -88.99 | -0.95 | -1.67% | 8648 | 4819.61 | 1.18% | | 300217 | 东方电热 | 5.28 | 41.37 | -0.09 | -1.68% | 285550 | 15123.65 | 2.33% | | 000681 | 视觉中国 | 26.40 | 165.48 | -0.45 | -1.68% | 483082 | 128428.9 | 7.14% | | 603876 | 鼎胜新材 | 16.94 | 41.07 | -0.29 | -1.68% | 600358 | 102786.2 | 6.46% | | 300885 | 海昌新材 | 25.49 | 92.87 | -0.44 | -1.70% | 35134 | 8961.95 | 2.10% | | 603666 | 亿嘉和 | 31.16 | -35.54 | -0.54 | -1.70% | 33496 | 10397.77 | 1.63% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | -0.30 | -1.71% | 371863 | 64104.01 | 3.49% | | 601456 | 国联民生 | 9.73 | 31.33 | -0.17 | -1.72% | 244953 | 23969.28 | 0.56% | | 603007 | *ST花王 | 5.63 | -6.52 | -0.10 | -1.75% | 64184 | 3641.91 | 0.94% | | 688478 | 晶升股份 | 36.55 | -425.25 | -0.65 | -1.75% | 21553.6 | 7882.49 | 2.08% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 76846 | 7342.53 | 1.09% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.12 | -1.75% | 53739 | 3634.81 | 1.78% | | 688273 | 麦澜德 | 44.20 | 43.54 | -0.79 | -1.76% | 8957.889 | 3951.486 | 2.43% | | 688588 | 凌志软件 | 14.45 | 59.46 | -0.26 | -1.77% | 29881.16 | 4333.783 | 0.75% | | 300926 | 博俊科技 | 29.93 | 14.90 | -0.54 | -1.77% | 29602 | 8878.95 | 0.99% | | 600959 | 江苏有线 | 4.36 | 47.82 | -0.08 | -1.80% | 3091103 | 139592.4 | 6.18% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.31 | -1.80% | 254201 | 42974.46 | 2.34% | | 000936 | 华西股份 | 8.66 | 25.13 | -0.16 | -1.81% | 263266 | 22892.72 | 2.97% | | 688192 | 迪哲医药-U | 57.32 | -30.66 | -1.06 | -1.82% | 17581.67 | 10246.64 | 0.38% | | 600389 | 江山股份 | 26.91 | 24.24 | -0.50 | -1.82% | 66799 | 18059.62 | 1.55% | | 300031 | 宝通科技 | 23.10 | 53.43 | -0.43 | -1.83% | 80548 | 18652.7 | 2.29% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.08 | -1.84% | 156887 | 6741.54 | 2.05% | | 688800 | 瑞可达 | 86.37 | 58.76 | -1.63 | -1.85% | 61294.91 | 52580.08 | 2.98% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.08 | -1.87% | 62023 | 2620.54 | 0.66% | | 300258 | 精锻科技 | 13.10 | 56.57 | -0.25 | -1.87% | 83851 | 11039.28 | 1.47% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.15 | -1.88% | 71188 | 5665.65 | 1.41% | | 688030 | 山石网科 | 17.69 | -23.89 | -0.34 | -1.89% | 26084.51 | 4645.309 | 1.45% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | -0.40 | -1.92% | 81639 | 16778.84 | 1.11% | | 688147 | 微导纳米 | 69.82 | 99.24 | -1.38 | -1.94% | 41315.92 | 28756.14 | 0.90% | | 002380 | 科远智慧 | 28.80 | 22.27 | -0.57 | -1.94% | 34596 | 9995.48 | 2.44% | | 603955 | 大千生态 | 28.57 | -167.97 | -0.57 | -1.96% | 12397 | 3556.33 | 0.91% | | 603259 | 药明康德 | 96.10 | 19.13 | -1.92 | -1.96% | 250739 | 242518.5 | 1.01% | | 301179 | 泽宇智能 | 16.47 | 45.97 | -0.33 | -1.96% | 24756 | 4082.26 | 1.04% | | 301591 | 肯特股份 | 50.88 | 59.53 | -1.03 | -1.98% | 16413 | 8345.02 | 4.84% | | 300600 | 国瑞科技 | 13.83 | -77.74 | -0.28 | -1.98% | 35884 | 5004.77 | 1.22% | | 688488 | 艾迪药业 | 16.71 | -80.72 | -0.34 | -1.99% | 50478.93 | 8579.937 | 1.20% | | 300228 | 富瑞特装 | 10.22 | 22.96 | -0.21 | -2.01% | 295151 | 30357.77 | 5.26% | | 002309 | 中利集团 | 2.91 | -10.17 | -0.06 | -2.02% | 586184 | 17093.59 | 2.52% | | 002090 | 金智科技 | 12.10 | 58.99 | -0.25 | -2.02% | 83980 | 10192.64 | 2.12% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.92 | -2.03% | 36619 | 16411.52 | 1.69% | | 688116 | 天奈科技 | 45.50 | 63.25 | -0.95 | -2.05% | 63740.2 | 29082.07 | 1.74% | | 002747 | 埃斯顿 | 23.36 | -28.47 | -0.49 | -2.05% | 131584 | 30651.81 | 1.68% | | 300725 | 药石科技 | 40.94 | 47.59 | -0.86 | -2.06% | 61026 | 25287.18 | 3.01% | | 603488 | 展鹏科技 | 10.92 | -103.70 | -0.23 | -2.06% | 84736 | 9161.9 | 2.90% | | 603339 | 四方科技 | 13.66 | 27.08 | -0.29 | -2.08% | 27346 | 3752.19 | 0.88% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 160635 | 7584.41 | 1.01% | | 920026 | 卓兆点胶 | 39.14 | 91.16 | -0.86 | -2.15% | 9644 | 3782.826 | 2.59% | | 300959 | 线上线下 | 89.17 | 334.56 | -1.96 | -2.15% | 16794 | 15057.27 | 3.21% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 652223 | 20807.84 | 2.00% | | 688076 | ST诺泰 | 36.27 | 22.99 | -0.80 | -2.16% | 24822.49 | 9063.932 | 0.79% | | 003043 | 华亚智能 | 50.81 | 106.85 | -1.15 | -2.21% | 13797 | 7030.62 | 1.65% | | 920158 | 长江能科 | 16.72 | 52.59 | -0.38 | -2.22% | 27684 | 4727.554 | 7.26% | | 002519 | 银河电子 | 7.90 | -10.26 | -0.18 | -2.23% | 644689 | 51454.94 | 5.76% | | 300260 | 新莱应材 | 53.32 | 125.30 | -1.23 | -2.25% | 93714 | 49835.24 | 3.26% | | 603380 | 易德龙 | 38.56 | 27.95 | -0.89 | -2.26% | 19013 | 7267.76 | 1.19% | | 002387 | 维信诺 | 8.65 | -5.18 | -0.20 | -2.26% | 137455 | 11936.11 | 0.99% | | 000035 | 中国天楹 | 6.04 | 62.75 | -0.14 | -2.27% | 202468 | 12266.9 | 0.88% | | 600486 | 扬农化工 | 77.62 | 25.54 | -1.81 | -2.28% | 49616 | 39547.54 | 1.23% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 247256 | 26672.1 | 1.97% | | 688353 | 华盛锂电 | 97.21 | -106.23 | -2.28 | -2.29% | 34123.73 | 33149.34 | 2.14% | | 300466 | 赛摩智能 | 10.20 | -71.44 | -0.24 | -2.30% | 120233 | 12361.99 | 2.68% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 82175 | 6296.88 | 0.69% | | 688516 | 奥特维 | 94.32 | 58.43 | -2.24 | -2.32% | 114712.8 | 105730.9 | 3.65% | | 920694 | 中裕科技 | 20.19 | 25.40 | -0.48 | -2.32% | 7822 | 1586.661 | 1.25% | | 600282 | 南钢股份 | 5.78 | 13.28 | -0.14 | -2.36% | 367642 | 21330.48 | 0.60% | | 603486 | 科沃斯 | 72.64 | 26.14 | -1.76 | -2.37% | 39123 | 28476.9 | 0.68% | | 300777 | 中简科技 | 43.26 | 45.84 | -1.06 | -2.39% | 146847 | 63581.82 | 3.47% | | 300265 | 通光线缆 | 12.62 | 218.42 | -0.31 | -2.40% | 149975 | 18868.01 | 3.21% | | 600064 | 南京高科 | 8.95 | 6.66 | -0.22 | -2.40% | 171152 | 15435.56 | 0.99% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.25 | -2.41% | 141290 | 14280.77 | 2.47% | | 000777 | 中核科技 | 24.63 | 41.94 | -0.61 | -2.42% | 86189 | 21322.42 | 2.25% | | 688106 | 金宏气体 | 22.18 | 100.17 | -0.55 | -2.42% | 71962.42 | 15984.92 | 1.49% | | 300211 | *ST亿通 | 8.42 | -91.99 | -0.21 | -2.43% | 45069 | 3760.98 | 1.51% | | 002478 | 常宝股份 | 9.58 | 14.02 | -0.24 | -2.44% | 278809 | 26763.4 | 3.86% | | 601155 | 新城控股 | 17.41 | 144.52 | -0.44 | -2.46% | 353387 | 62507.55 | 1.57% | | 600268 | 国电南自 | 12.61 | 28.70 | -0.32 | -2.47% | 217255 | 27466.74 | 2.15% | | 002040 | 南京港 | 10.90 | 31.38 | -0.28 | -2.50% | 184955 | 20415.71 | 3.81% | | 300261 | 雅本化学 | 7.25 | -33.59 | -0.19 | -2.55% | 171624 | 12549.03 | 1.82% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 260981 | 6923.3 | 1.41% | | 003032 | *ST传智 | 6.35 | -25.25 | -0.17 | -2.61% | 32139 | 2060.63 | 1.16% | | 002635 | 安洁科技 | 13.79 | 64.51 | -0.37 | -2.61% | 107842 | 14909.02 | 2.73% | | 688052 | 纳芯微 | 182.08 | -218.27 | -4.89 | -2.62% | 24239.43 | 43865.45 | 1.70% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 137926 | 11107.97 | 2.02% | | 300554 | 三超新材 | 24.23 | -24.35 | -0.68 | -2.73% | 37761 | 9145.431 | 4.77% | | 603355 | 莱克电气 | 31.66 | 18.66 | -0.89 | -2.73% | 23940 | 7639.22 | 0.42% | | 688386 | 泛亚微透 | 92.54 | 68.32 | -2.61 | -2.74% | 9759.74 | 9084.629 | 1.07% | | 300429 | 强力新材 | 14.83 | -44.16 | -0.42 | -2.75% | 147611 | 21953.03 | 3.70% | | 300707 | 威唐工业 | 18.24 | 136.54 | -0.52 | -2.77% | 88464 | 16247.79 | 6.17% | | 002631 | 德尔未来 | 5.58 | -26.34 | -0.16 | -2.79% | 140292 | 8008.88 | 1.85% | | 603097 | 江苏华辰 | 33.58 | 54.77 | -0.97 | -2.81% | 21781 | 7356.6 | 1.36% | | 300192 | 科德教育 | 20.36 | 51.05 | -0.59 | -2.82% | 83496 | 17145.39 | 2.57% | | 300842 | 帝科股份 | 106.96 | 160.93 | -3.10 | -2.82% | 102550 | 109075.4 | 7.91% | | 300751 | 迈为股份 | 316.50 | 106.46 | -9.23 | -2.83% | 108621 | 336796.7 | 5.62% | | 688720 | 艾森股份 | 73.21 | 146.23 | -2.15 | -2.85% | 23363.09 | 17148.78 | 4.14% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.61 | -2.86% | 57243 | 11922.84 | 3.13% | | 300753 | 爱朋医疗 | 32.40 | -909.41 | -0.96 | -2.88% | 40161 | 13075.1 | 4.57% | | 688232 | 新点软件 | 28.59 | 82.54 | -0.85 | -2.89% | 19441.42 | 5610.44 | 0.60% | | 300339 | 润和软件 | 50.00 | 308.67 | -1.49 | -2.89% | 186973 | 94224.7 | 2.40% | | 301101 | 明月镜片 | 41.46 | 44.23 | -1.24 | -2.90% | 18062 | 7552.76 | 0.95% | | 000816 | 智慧农业 | 4.00 | -84.32 | -0.12 | -2.91% | 1411391 | 57780.61 | 9.83% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.31 | -2.92% | 249970 | 25951.48 | 2.61% | | 002221 | 东华能源 | 8.59 | 34.90 | -0.26 | -2.94% | 267045 | 23375.03 | 1.83% | | 300337 | 银邦股份 | 15.00 | 1014.85 | -0.46 | -2.98% | 325651 | 48570.09 | 4.58% | | 002315 | 焦点科技 | 51.17 | 31.84 | -1.57 | -2.98% | 58261 | 30007.54 | 2.88% | | 920914 | 远航精密 | 29.87 | 44.86 | -0.92 | -2.99% | 20490 | 6120.388 | 2.06% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.20 | -2.99% | 109410 | 7165.45 | 3.19% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.47 | -2.99% | 27056 | 4132.345 | 2.71% | | 603381 | 永臻股份 | 21.55 | 55.64 | -0.67 | -3.02% | 50284 | 10861.35 | 3.54% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.10 | -3.02% | 391117 | 12666.65 | 1.96% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.22 | -3.05% | 314790 | 21977.35 | 2.43% | | 600775 | 南京熊猫 | 13.78 | -70.10 | -0.45 | -3.16% | 220203 | 30581.34 | 3.28% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.34 | -3.17% | 219103 | 22973 | 3.15% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 63328 | 7990.649 | 3.78% | | 603829 | 洛凯股份 | 24.99 | 40.96 | -0.83 | -3.21% | 38283 | 9688.99 | 2.06% | | 301557 | 常友科技 | 102.60 | 49.93 | -3.41 | -3.22% | 4524 | 4680.89 | 4.08% | | 688295 | 中复神鹰 | 32.15 | -544.81 | -1.07 | -3.22% | 63383.32 | 20375.99 | 0.70% | | 002091 | 江苏国泰 | 8.70 | 12.28 | -0.29 | -3.23% | 248042 | 21698.07 | 1.55% | | 301636 | 泽润新能 | 60.83 | 45.85 | -2.03 | -3.23% | 30161 | 18000.78 | 18.89% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.18 | -3.23% | 310258 | 16789.55 | 3.20% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.66 | -3.24% | 12324 | 2471.863 | 2.71% | | 688503 | 聚和材料 | 69.90 | 71.71 | -2.37 | -3.28% | 106889 | 74224.69 | 5.32% | | 300346 | 南大光电 | 54.47 | 122.97 | -1.85 | -3.28% | 366974 | 200438.8 | 5.59% | | 002734 | 利民股份 | 20.30 | 22.99 | -0.69 | -3.29% | 428473 | 87658.95 | 9.86% | | 688429 | 时创能源 | 14.58 | -14.95 | -0.50 | -3.32% | 22893 | 3351.217 | 1.91% | | 600562 | 国睿科技 | 28.75 | 56.31 | -0.99 | -3.33% | 76593 | 22115.72 | 0.62% | | 300304 | 云意电气 | 12.69 | 26.22 | -0.44 | -3.35% | 164494 | 20938.43 | 1.92% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.06 | -3.35% | 323086 | 5533.48 | 2.90% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.09 | -3.36% | 189929 | 4979.6 | 1.81% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.24 | -3.39% | 282795 | 19638.65 | 2.46% | | 603680 | 今创集团 | 15.11 | 23.47 | -0.53 | -3.39% | 95968 | 14629.83 | 1.22% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.34 | -3.40% | 282232 | 27549.28 | 3.47% | | 688399 | 硕世生物 | 71.80 | -231.93 | -2.55 | -3.43% | 13182.1 | 9562.44 | 1.57% | | 920790 | 联迪信息 | 34.83 | 430.18 | -1.24 | -3.44% | 9486 | 3334.086 | 1.75% | | 301393 | 昊帆生物 | 51.90 | 40.93 | -1.85 | -3.44% | 9838 | 5196.26 | 2.34% | | 688137 | 近岸蛋白 | 43.80 | -47.28 | -1.57 | -3.46% | 7894.17 | 3518.387 | 2.42% | | 688221 | 前沿生物-U | 25.10 | -56.05 | -0.90 | -3.46% | 70249.76 | 18381.28 | 1.88% | | 603878 | 武进不锈 | 8.64 | 115.74 | -0.31 | -3.46% | 208907 | 18152.91 | 3.72% | | 688166 | 博瑞医药 | 46.33 | 315.77 | -1.71 | -3.56% | 77098.22 | 36341.81 | 1.82% | | 301137 | 哈焊华通 | 49.92 | 182.91 | -1.86 | -3.59% | 47668 | 23860.98 | 2.62% | | 002150 | 正泰电源 | 23.61 | 34.57 | -0.89 | -3.63% | 155415 | 36821.55 | 4.33% | | 300215 | 电科院 | 7.93 | -350.10 | -0.30 | -3.65% | 193707 | 15532 | 3.88% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 126253 | 27245.22 | 1.59% | | 920068 | 天工股份 | 19.28 | 117.11 | -0.74 | -3.70% | 42970 | 8292.595 | 6.85% | | 603988 | 中电电机 | 35.91 | 198.69 | -1.38 | -3.70% | 92889 | 33671.22 | 3.95% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 431473 | 14834.56 | 1.92% | | 300855 | 图南股份 | 36.59 | 109.36 | -1.43 | -3.76% | 52364 | 19169.52 | 1.86% | | 301260 | 格力博 | 16.03 | -748.34 | -0.63 | -3.78% | 39675 | 6366.28 | 1.94% | | 601700 | 风范股份 | 5.58 | 233.29 | -0.22 | -3.79% | 321274 | 18025.63 | 2.81% | | 300416 | 苏试试验 | 18.25 | 38.69 | -0.72 | -3.80% | 214643 | 39128.16 | 4.25% | | 002540 | 亚太科技 | 7.60 | 23.36 | -0.30 | -3.80% | 254968 | 19500.76 | 2.92% | | 600862 | 中航高科 | 23.94 | 31.85 | -0.97 | -3.89% | 242276 | 58523.64 | 1.74% | | 002223 | 鱼跃医疗 | 39.85 | 22.96 | -1.63 | -3.93% | 103157 | 41444.58 | 1.10% | | 300933 | 中辰股份 | 8.78 | 224.64 | -0.36 | -3.94% | 217769 | 19007.88 | 3.98% | | 688176 | 亚虹医药-U | 12.63 | -19.92 | -0.52 | -3.95% | 146113.7 | 18774.05 | 3.35% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 256004 | 10523.98 | 2.78% | | 300509 | 新美星 | 15.27 | 46.41 | -0.64 | -4.02% | 90802 | 13985.11 | 3.67% | | 603312 | 西典新能 | 48.66 | 26.77 | -2.06 | -4.06% | 17851 | 8751.44 | 3.51% | | 601388 | 怡球资源 | 4.19 | 237.78 | -0.18 | -4.12% | 3536905 | 152678.4 | 16.07% | | 688375 | 国博电子 | 125.55 | 175.92 | -5.45 | -4.16% | 52580.97 | 66311.29 | 0.88% | | 000738 | 航发控制 | 24.31 | 61.21 | -1.08 | -4.25% | 408842 | 99468.94 | 3.11% | | 688258 | 卓易信息 | 148.49 | 225.13 | -6.71 | -4.32% | 52350.31 | 79218.33 | 6.02% | | 300051 | 琏升科技 | 9.64 | -26.72 | -0.44 | -4.37% | 227296 | 22168.65 | 6.18% | | 920665 | 科强股份 | 14.04 | 41.21 | -0.65 | -4.42% | 28359 | 3989.982 | 4.43% | | 300982 | 苏文电能 | 20.26 | 464.29 | -0.94 | -4.43% | 44546 | 9078.391 | 2.30% | | 600078 | 澄星股份 | 12.28 | -80.69 | -0.57 | -4.44% | 260945 | 32721.47 | 3.94% | | 688510 | 航亚科技 | 36.38 | 84.57 | -1.69 | -4.44% | 65010.05 | 23743.3 | 2.50% | | 002471 | 中超控股 | 7.93 | -274.32 | -0.37 | -4.46% | 1478775 | 118869.8 | 11.01% | | 301378 | 通达海 | 39.14 | -72.65 | -1.83 | -4.47% | 35931 | 14301.98 | 7.83% | | 300029 | *ST天龙 | 5.12 | -27.85 | -0.24 | -4.48% | 40889 | 2130.14 | 2.04% | | 605123 | 派克新材 | 109.13 | 51.97 | -5.17 | -4.52% | 38620 | 42416.2 | 3.19% | | 603688 | 石英股份 | 39.02 | 135.65 | -1.86 | -4.55% | 110125 | 43212.42 | 2.03% | | 300682 | 朗新科技 | 17.08 | -60.45 | -0.82 | -4.58% | 240930 | 41395.34 | 2.33% | | 688225 | 亚信安全 | 20.14 | -44.25 | -0.97 | -4.59% | 39696.55 | 8105.692 | 0.99% | | 600481 | 双良节能 | 8.83 | -12.37 | -0.43 | -4.64% | 1014101 | 88107.36 | 5.41% | | 002075 | 沙钢股份 | 5.68 | 43.22 | -0.28 | -4.70% | 575482 | 33313.43 | 2.62% | | 002201 | 九鼎新材 | 13.90 | 115.97 | -0.70 | -4.79% | 570118 | 79479.41 | 9.47% | | 688105 | 诺唯赞 | 20.75 | -278.49 | -1.05 | -4.82% | 25999.03 | 5497.391 | 0.65% | | 301421 | 波长光电 | 95.60 | 346.71 | -4.89 | -4.87% | 41551 | 40006.12 | 8.97% | | 688260 | 昀冢科技 | 29.49 | -18.62 | -1.51 | -4.87% | 38751.14 | 11542.03 | 3.23% | | 603369 | 今世缘 | 33.70 | 14.61 | -1.74 | -4.91% | 151758 | 51684.01 | 1.22% | | 301518 | 长华化学 | 39.25 | 56.63 | -2.12 | -5.12% | 29703 | 11847.17 | 5.55% | | 300631 | 久吾高科 | 29.11 | 44.80 | -1.58 | -5.15% | 48059 | 14128.82 | 3.99% | | 920299 | 灿能电力 | 23.19 | 77.97 | -1.26 | -5.15% | 27520 | 6467.371 | 6.25% | | 301155 | 海力风电 | 86.61 | 57.76 | -4.71 | -5.16% | 30997 | 27074.73 | 2.51% | | 920046 | 亿能电力 | 23.30 | 179.37 | -1.28 | -5.21% | 53999 | 12801.66 | 8.43% | | 600105 | 永鼎股份 | 25.47 | 111.75 | -1.40 | -5.21% | 1027385 | 258418.2 | 7.03% | | 300342 | 天银机电 | 49.17 | 351.86 | -2.84 | -5.46% | 432448 | 215291.9 | 10.33% | | 688472 | 阿特斯 | 15.38 | 43.73 | -0.89 | -5.47% | 615298.8 | 95056.35 | 4.57% | | 002585 | 双星新材 | 6.90 | -20.03 | -0.40 | -5.48% | 517345 | 36002.05 | 5.84% | | 688408 | 中信博 | 44.40 | 29.87 | -2.59 | -5.51% | 80241.84 | 35884.54 | 3.66% | | 601799 | 星宇股份 | 134.21 | 24.39 | -7.89 | -5.55% | 52410 | 71539.09 | 1.83% | | 688231 | 隆达股份 | 29.70 | 94.88 | -1.76 | -5.59% | 59289.01 | 17855.77 | 2.40% | | 300393 | 中来股份 | 8.07 | -9.25 | -0.48 | -5.61% | 773599.1 | 63662.02 | 8.09% | | 002182 | 宝武镁业 | 18.23 | 193.77 | -1.09 | -5.64% | 401648 | 73976.66 | 4.64% | | 603090 | 宏盛股份 | 75.35 | 114.22 | -4.53 | -5.67% | 94827 | 72277.11 | 9.48% | | 300617 | 安靠智电 | 39.69 | 54.27 | -2.40 | -5.70% | 65970 | 26325.71 | 4.75% | | 688670 | 金迪克 | 20.62 | -20.08 | -1.25 | -5.72% | 35540.35 | 7456.534 | 2.88% | | 300390 | 天华新能 | 45.32 | -879.52 | -2.75 | -5.72% | 246010 | 112167.1 | 3.66% | | 002623 | 亚玛顿 | 24.24 | -30.21 | -1.51 | -5.86% | 135637 | 33120.05 | 6.83% | | 300331 | 苏大维格 | 47.59 | -200.16 | -2.98 | -5.89% | 159925 | 76075.26 | 7.61% | | 603185 | 弘元绿能 | 26.62 | -21.86 | -1.69 | -5.97% | 238458 | 64069.84 | 3.51% | | 002304 | 洋河股份 | 56.17 | 40.88 | -3.65 | -6.10% | 204906 | 116755.8 | 1.36% | | 688599 | 天合光能 | 18.45 | -6.36 | -1.28 | -6.49% | 605337.6 | 113269.2 | 2.58% | | 300798 | 锦鸡股份 | 9.27 | -236.27 | -0.65 | -6.55% | 448175 | 41579.25 | 11.75% | | 600327 | 大东方 | 4.63 | 254.80 | -0.36 | -7.21% | 325401 | 15237.48 | 3.68% | | 688186 | 广大特材 | 22.52 | 22.23 | -1.79 | -7.36% | 163708 | 36766.63 | 5.84% | | 688390 | 固德威 | 83.24 | 1897.95 | -6.75 | -7.50% | 117918.6 | 99028.93 | 4.85% | | 300402 | 宝色股份 | 22.11 | 90.45 | -1.90 | -7.91% | 112433 | 25319.69 | 4.62% | | 688678 | 福立旺 | 22.81 | 266.91 | -2.07 | -8.32% | 183910.4 | 42422.55 | 6.76% | | 300618 | 寒锐钴业 | 48.64 | 55.22 | -4.52 | -8.50% | 210346 | 103178.8 | 7.72% | | 603916 | 苏博特 | 13.07 | 50.02 | -1.24 | -8.67% | 343001 | 46291.53 | 8.16% | | 920014 | 特瑞斯 | 13.44 | 38.76 | -1.31 | -8.88% | 65708 | 8898.091 | 9.80% | | 300927 | 江天化学 | 31.76 | 16.86 | -3.17 | -9.08% | 126376 | 41042.97 | 8.97% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 511573 | 33565.13 | 4.96% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 146605 | 13624.5 | 4.29% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 252048 | 39547.89 | 4.51% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 461817 | 76039.18 | 10.56% | | 300709 | 精研科技 | 40.82 | 44.47 | -5.24 | -11.38% | 150697 | 61301.92 | 10.10% | | 300697 | 电工合金 | 18.89 | 49.21 | -2.58 | -12.02% | 349234 | 67068.45 | 10.54% | | 301026 | 浩通科技 | 32.78 | 38.51 | -5.12 | -13.51% | 156269 | 52266.04 | 13.67% | | 920305 | *ST云创 | 7.51 | -5.66 | -2.39 | -24.14% | 65239 | 4958.144 | 8.04% |
|