|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:29下跌家数:83平均涨幅:-1.31%平均换手:4.83%总成交额:404.78亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002791 | 坚朗五金 | 24.27 | 116.56 | +1.57 | +6.92% | 227272 | 54753.51 | 11.88% | | 920505 | 九菱科技 | 57.73 | 188.48 | +3.68 | +6.81% | 71608 | 40818.82 | 19.74% | | 688786 | 悦安新材 | 33.19 | 63.31 | +1.93 | +6.17% | 61716.96 | 20121.74 | 4.29% | | 002374 | 中锐股份 | 3.62 | -14.64 | +0.16 | +4.62% | 657249 | 23364.53 | 6.06% | | 300986 | 志特新材 | 39.26 | 122.32 | +1.61 | +4.28% | 764047.1 | 296875.1 | 18.56% | | 600615 | 鑫源智造 | 12.86 | 315.31 | +0.51 | +4.13% | 95248 | 12147.64 | 4.23% | | 603848 | 好太太 | 18.74 | 37.47 | +0.55 | +3.02% | 46361 | 8644.02 | 1.15% | | 002135 | 东南网架 | 5.78 | 82.64 | +0.15 | +2.66% | 315561 | 18147.93 | 3.02% | | 601096 | 宏盛华源 | 5.50 | 43.97 | +0.13 | +2.42% | 1347619 | 73553.45 | 8.20% | | 605376 | 博迁新材 | 91.69 | 155.77 | +2.15 | +2.40% | 154791 | 143215.5 | 5.92% | | 002032 | 苏泊尔 | 44.17 | 16.25 | +1.02 | +2.36% | 31486 | 13771.64 | 0.39% | | 603577 | 汇金通 | 11.08 | 28.45 | +0.16 | +1.47% | 89710 | 9855.5 | 2.65% | | 002541 | 鸿路钢构 | 22.23 | 25.02 | +0.30 | +1.37% | 113226 | 25106.77 | 2.28% | | 001221 | 悍高集团 | 68.15 | 41.01 | +0.82 | +1.22% | 36943 | 25556.85 | 10.58% | | 603629 | 利通电子 | 34.00 | 47.49 | +0.40 | +1.19% | 426142 | 146964.9 | 16.62% | | 000055 | 方大集团 | 4.29 | 419.08 | +0.05 | +1.18% | 126345 | 5402.22 | 1.87% | | 301522 | 上大股份 | 41.47 | 135.94 | +0.44 | +1.07% | 159657 | 67695.44 | 5.67% | | 920699 | 海达尔 | 51.53 | 29.58 | +0.48 | +0.94% | 5289 | 2709.45 | 2.53% | | 603040 | 新坐标 | 119.72 | 63.03 | +1.02 | +0.86% | 40149 | 48600.74 | 2.96% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 487653 | 47139.75 | 2.12% | | 002297 | 博云新材 | 12.11 | -341.07 | +0.10 | +0.83% | 572100 | 70027.08 | 9.98% | | 301398 | 星源卓镁 | 63.45 | 102.51 | +0.45 | +0.71% | 29561 | 18942.61 | 7.94% | | 002701 | 奥瑞金 | 5.86 | 13.57 | +0.04 | +0.69% | 254585 | 14908.38 | 1.00% | | 000778 | 新兴铸管 | 4.87 | 50.34 | +0.03 | +0.62% | 979892.9 | 47489.14 | 2.52% | | 605158 | 华达新材 | 8.47 | 26.46 | +0.05 | +0.59% | 46454 | 3945.29 | 0.91% | | 002403 | 爱仕达 | 12.28 | -91.78 | +0.06 | +0.49% | 43567 | 5353.53 | 1.47% | | 002445 | 中南文化 | 2.81 | 64.18 | +0.01 | +0.36% | 1012554 | 28708.78 | 4.28% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.01 | +0.17% | 85092 | 4918.88 | 1.96% | | 002850 | 科达利 | 157.50 | 26.41 | +0.10 | +0.06% | 119451 | 192417.9 | 6.02% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 600992 | 贵绳股份 | 13.99 | -48.24 | -0.01 | -0.07% | 80009 | 11195.74 | 3.26% | | 301004 | 嘉益股份 | 48.22 | 12.35 | -0.07 | -0.14% | 6008 | 2904.48 | 0.44% | | 600496 | 精工钢构 | 4.67 | 14.85 | -0.01 | -0.21% | 278368 | 13004.45 | 1.40% | | 603937 | 丽岛新材 | 12.92 | -59.15 | -0.03 | -0.23% | 61570 | 7992.82 | 2.95% | | 605268 | 王力安防 | 10.73 | 27.02 | -0.04 | -0.37% | 40502 | 4358.77 | 0.93% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.03 | -0.43% | 25522 | 1784.95 | 2.22% | | 688355 | 明志科技 | 19.75 | 42.52 | -0.13 | -0.65% | 12548.48 | 2501.382 | 1.01% | | 603278 | 大业股份 | 12.36 | -107.71 | -0.09 | -0.72% | 140910 | 17556.52 | 4.12% | | 301587 | 中瑞股份 | 24.06 | 76.85 | -0.18 | -0.74% | 24719 | 5997.98 | 3.37% | | 301137 | 哈焊华通 | 51.78 | 189.72 | -0.42 | -0.80% | 79369 | 41440.84 | 4.37% | | 600477 | 杭萧钢构 | 3.57 | 74.88 | -0.03 | -0.83% | 1685479 | 61168.95 | 7.14% | | 301063 | 海锅股份 | 25.60 | 44.96 | -0.25 | -0.97% | 37223 | 9651.87 | 3.85% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.06 | -0.99% | 220710 | 13287.39 | 1.73% | | 002652 | 扬子新材 | 3.93 | -97.21 | -0.04 | -1.01% | 208237 | 8247.609 | 4.07% | | 301055 | 张小泉 | 21.46 | 73.07 | -0.23 | -1.06% | 59980 | 13241.09 | 3.84% | | 002752 | 昇兴股份 | 6.53 | 21.54 | -0.07 | -1.06% | 162808 | 10730.33 | 1.67% | | 920007 | 酉立智能 | 73.50 | 30.22 | -0.88 | -1.18% | 8972 | 6663.565 | 8.43% | | 603348 | 文灿股份 | 20.72 | 321.81 | -0.25 | -1.19% | 35273 | 7333.92 | 1.12% | | 002514 | 宝馨科技 | 5.75 | -6.31 | -0.07 | -1.20% | 153358 | 8842.05 | 2.77% | | 002722 | 物产金轮 | 15.58 | 24.42 | -0.19 | -1.20% | 36004 | 5641.13 | 1.88% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.05 | -1.22% | 224962 | 9245.391 | 3.49% | | 002547 | 春兴精工 | 4.50 | -22.83 | -0.06 | -1.32% | 316469 | 14348.48 | 2.86% | | 000890 | 法尔胜 | 5.11 | -24.54 | -0.07 | -1.35% | 161141 | 8356.13 | 3.84% | | 301377 | 鼎泰高科 | 175.00 | 212.92 | -2.47 | -1.39% | 57505 | 104888.9 | 8.10% | | 301160 | 翔楼新材 | 65.53 | 33.46 | -0.98 | -1.47% | 20099 | 13353.36 | 2.77% | | 300488 | 恒锋工具 | 33.35 | 39.34 | -0.50 | -1.48% | 18623 | 6272.17 | 1.29% | | 301163 | 宏德股份 | 29.98 | 67.89 | -0.45 | -1.48% | 21704 | 6594.1 | 3.97% | | 301040 | 中环海陆 | 33.00 | -21.64 | -0.50 | -1.49% | 71356 | 24149.94 | 7.57% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.23 | -1.63% | 21808 | 3046.598 | 3.05% | | 002615 | 哈尔斯 | 8.15 | 23.50 | -0.14 | -1.69% | 97550 | 8014.16 | 3.19% | | 301202 | 朗威股份 | 41.21 | 61.36 | -0.71 | -1.69% | 20454 | 8623.94 | 5.50% | | 601686 | 友发集团 | 6.33 | 11.28 | -0.11 | -1.71% | 186780 | 11844.1 | 1.27% | | 300885 | 海昌新材 | 25.93 | 94.48 | -0.48 | -1.82% | 68144 | 17861.35 | 4.08% | | 002760 | 凤形股份 | 24.05 | -44.76 | -0.45 | -1.84% | 84343 | 20583.72 | 7.81% | | 001239 | 永达股份 | 16.38 | 37.13 | -0.32 | -1.92% | 35781 | 5919.36 | 3.14% | | 003043 | 华亚智能 | 51.96 | 109.27 | -1.03 | -1.94% | 19918 | 10479.08 | 2.38% | | 002564 | 天沃科技 | 7.58 | 85.46 | -0.17 | -2.19% | 182168 | 13911.02 | 2.12% | | 301575 | 艾芬达 | 51.12 | 34.60 | -1.16 | -2.22% | 10259 | 5265.94 | 6.21% | | 300345 | 华民股份 | 7.04 | -19.20 | -0.16 | -2.22% | 374284 | 26659.55 | 7.81% | | 603969 | 银龙股份 | 10.31 | 25.92 | -0.24 | -2.27% | 162232 | 16950.54 | 1.92% | | 920510 | 丰光精密 | 17.91 | -340.12 | -0.42 | -2.29% | 21523 | 3892.623 | 2.29% | | 688186 | 广大特材 | 24.31 | 24.00 | -0.58 | -2.33% | 87577.22 | 21593.92 | 3.12% | | 002976 | 瑞玛精密 | 27.41 | 3049.38 | -0.66 | -2.35% | 26648 | 7383.391 | 4.00% | | 603339 | 四方科技 | 13.95 | 27.66 | -0.34 | -2.38% | 56715 | 7942.52 | 1.83% | | 002843 | 泰嘉股份 | 18.11 | 107.80 | -0.45 | -2.42% | 110487 | 20312.99 | 4.41% | | 603112 | 华翔股份 | 16.65 | 16.81 | -0.42 | -2.46% | 111683 | 18774.12 | 2.21% | | 000969 | 安泰科技 | 24.56 | 82.18 | -0.62 | -2.46% | 533356 | 132854.3 | 5.16% | | 002443 | 金洲管道 | 8.64 | 26.12 | -0.23 | -2.59% | 174797 | 15330.52 | 3.37% | | 002132 | 恒星科技 | 4.09 | 378.67 | -0.11 | -2.62% | 821544.9 | 34184.35 | 5.87% | | 002342 | 巨力索具 | 14.14 | -423.88 | -0.39 | -2.68% | 3420718 | 507156.3 | 35.83% | | 002444 | 巨星科技 | 35.51 | 16.81 | -0.98 | -2.69% | 104367 | 37564.89 | 0.91% | | 688456 | 有研粉材 | 60.57 | 88.83 | -1.68 | -2.70% | 46257.15 | 28428.75 | 4.46% | | 002921 | 联诚精密 | 22.70 | -135.37 | -0.63 | -2.70% | 73177 | 16860.94 | 5.69% | | 300946 | 恒而达 | 48.30 | 143.91 | -1.36 | -2.74% | 24042 | 11747.64 | 3.17% | | 301268 | 铭利达 | 19.35 | -18.88 | -0.55 | -2.76% | 47792 | 9363.34 | 1.39% | | 002787 | 华源控股 | 12.41 | 42.59 | -0.36 | -2.82% | 105579 | 13238.28 | 4.21% | | 600558 | 大西洋 | 6.17 | 26.27 | -0.18 | -2.83% | 290681 | 18184.08 | 3.24% | | 002846 | 英联股份 | 16.40 | -1074.62 | -0.48 | -2.84% | 90303 | 14999.85 | 3.51% | | 920751 | 惠同新材 | 25.22 | 46.50 | -0.74 | -2.85% | 18073 | 4621.498 | 2.18% | | 300988 | 津荣天宇 | 25.13 | 34.27 | -0.76 | -2.94% | 39797 | 10081.85 | 3.73% | | 605123 | 派克新材 | 114.30 | 54.44 | -3.52 | -2.99% | 68830 | 80533.33 | 5.68% | | 688379 | 华光新材 | 51.11 | 28.80 | -1.58 | -3.00% | 19093.99 | 9934.836 | 2.12% | | 001226 | 拓山重工 | 48.78 | 169.83 | -1.52 | -3.02% | 13331 | 6605.32 | 3.93% | | 603985 | 恒润股份 | 16.36 | -24106.84 | -0.51 | -3.02% | 104882 | 17386.42 | 2.38% | | 301307 | 美利信 | 33.88 | -21.58 | -1.12 | -3.20% | 56231 | 19355.38 | 5.16% | | 002318 | 久立特材 | 34.29 | 19.63 | -1.14 | -3.22% | 134693 | 46799.08 | 1.41% | | 300985 | 致远新能 | 19.80 | -19.12 | -0.66 | -3.23% | 40921 | 8194.689 | 2.19% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | -1.24 | -3.44% | 103899 | 36611.54 | 5.21% | | 300881 | 盛德鑫泰 | 40.01 | 23.85 | -1.44 | -3.47% | 27328 | 11064.86 | 4.76% | | 300828 | 锐新科技 | 21.66 | 79.38 | -0.86 | -3.82% | 143632 | 31519.62 | 11.43% | | 002478 | 常宝股份 | 9.82 | 14.38 | -0.41 | -4.01% | 541760 | 54647.6 | 7.50% | | 920634 | 新威凌 | 32.58 | 101.31 | -1.46 | -4.29% | 84102 | 28414.54 | 20.79% | | 600114 | 东睦股份 | 33.19 | 39.12 | -1.65 | -4.74% | 200602 | 67780.41 | 3.25% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.76 | -4.82% | 230339 | 35416.41 | 5.23% | | 002487 | 大金重工 | 62.99 | 37.23 | -3.23 | -4.88% | 182602 | 115738.6 | 2.90% | | 300953 | 震裕科技 | 160.39 | 56.38 | -8.40 | -4.98% | 52837 | 86808.52 | 4.24% | | 603626 | 科森科技 | 20.41 | -31.67 | -1.28 | -5.90% | 377690 | 78391.02 | 6.81% | | 300328 | 宜安科技 | 16.82 | -10517.24 | -1.08 | -6.03% | 545674 | 94564.77 | 7.94% | | 688059 | 华锐精密 | 93.07 | 54.99 | -6.08 | -6.13% | 36365.22 | 34765.74 | 3.93% | | 688308 | 欧科亿 | 47.86 | 408.66 | -3.13 | -6.14% | 95513.88 | 47159.92 | 6.02% | | 002150 | 正泰电源 | 24.50 | 35.87 | -1.79 | -6.81% | 348349 | 86786.25 | 9.72% | | 920693 | 阿为特 | 38.41 | 283.60 | -3.30 | -7.91% | 23401 | 9189.495 | 6.39% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.50 | -7.94% | 754804.9 | 44552.11 | 6.61% |
|