|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达威股份(300535)四川省上涨家数:108下跌家数:68平均涨幅:+0.57%平均换手:2.42%总成交额:733.12亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.94 | 41.93 | +1.60 | +19.18% | 78964 | 7923.117 | 9.99% | | 688506 | 百利天恒 | 255.58 | -81.38 | +28.10 | +12.35% | 31525.3 | 76227.3 | 0.76% | | 300434 | 金石亚药 | 9.99 | 21.72 | +1.03 | +11.50% | 236325 | 23140.48 | 6.88% | | 300540 | 蜀道装备 | 28.07 | 88.24 | +2.06 | +7.92% | 142062 | 38961.7 | 6.87% | | 688222 | 成都先导 | 30.74 | 100.36 | +2.09 | +7.29% | 246133.8 | 74533.85 | 6.14% | | 603261 | 立航科技 | 49.99 | -17.99 | +3.30 | +7.07% | 33188 | 15789.35 | 4.28% | | 600793 | 宜宾纸业 | 13.49 | -163.87 | +0.81 | +6.39% | 42090 | 5517.748 | 2.38% | | 300780 | 德恩精工 | 31.55 | -104.79 | +1.87 | +6.30% | 107546 | 33431.18 | 9.98% | | 300440 | 运达科技 | 20.10 | 106.13 | +1.18 | +6.24% | 144727 | 28590.92 | 3.31% | | 301233 | 盛帮股份 | 41.00 | 36.15 | +2.33 | +6.03% | 19647 | 7886.791 | 4.99% | | 688117 | 圣诺生物 | 25.42 | 22.58 | +1.41 | +5.87% | 55917.73 | 14100.08 | 3.55% | | 600353 | 旭光电子 | 48.87 | 245.78 | +2.66 | +5.76% | 1247845 | 594285.1 | 15.06% | | 002773 | 康弘药业 | 20.75 | 17.86 | +1.00 | +5.06% | 108335 | 22476.12 | 1.58% | | 920230 | 欧康医药 | 10.79 | 90.15 | +0.49 | +4.76% | 30750 | 3371.465 | 6.51% | | 301592 | 六九一二 | 108.86 | 133.79 | +4.76 | +4.57% | 10059 | 10803.4 | 4.31% | | 688553 | 汇宇制药 | 11.29 | 313.59 | +0.48 | +4.44% | 102631.8 | 11577.58 | 2.02% | | 002630 | *ST华西 | 1.95 | -7.14 | +0.08 | +4.28% | 140049 | 2685.752 | 1.30% | | 920781 | 瑞奇智造 | 6.18 | -18.08 | +0.24 | +4.04% | 30876 | 1934.382 | 3.02% | | 920566 | 梓橦宫 | 10.07 | 15.95 | +0.39 | +4.03% | 24663 | 2510.798 | 2.20% | | 002312 | 川发龙蟒 | 9.62 | 45.24 | +0.36 | +3.89% | 860779.1 | 84302.02 | 4.57% | | 601107 | 四川成渝 | 5.40 | 11.13 | +0.20 | +3.85% | 82188 | 4384.001 | 0.38% | | 000710 | 贝瑞基因 | 8.19 | -13.78 | +0.27 | +3.41% | 83292 | 6837.129 | 2.53% | | 300733 | 西菱动力 | 13.07 | 64.76 | +0.43 | +3.40% | 88337 | 11578.69 | 3.02% | | 300092 | 科新机电 | 13.06 | 86.63 | +0.42 | +3.32% | 55467 | 7326.75 | 2.64% | | 000790 | 华神科技 | 3.79 | -7.79 | +0.12 | +3.27% | 165554 | 6258.71 | 2.66% | | 688302 | 海创药业 | 35.70 | -26.18 | +1.06 | +3.06% | 14686.29 | 5266.16 | 1.48% | | 920027 | 交大铁发 | 12.17 | 24.91 | +0.36 | +3.05% | 18278 | 2233.316 | 3.33% | | 603679 | 华体科技 | 21.39 | -27.63 | +0.63 | +3.03% | 81604 | 17309.61 | 4.59% | | 000509 | 华塑控股 | 4.09 | -312.55 | +0.12 | +3.02% | 494009 | 20374.66 | 4.60% | | 301336 | 趣睡科技 | 39.64 | 70.85 | +1.15 | +2.99% | 15910 | 6340.477 | 3.96% | | 920260 | 中寰股份 | 8.04 | 25.69 | +0.22 | +2.81% | 11910 | 966.2244 | 1.20% | | 300492 | 华图山鼎 | 37.05 | 30.30 | +0.99 | +2.75% | 23093 | 8454.449 | 1.17% | | 300937 | 药易购 | 21.33 | -103.29 | +0.56 | +2.70% | 25223 | 5446.337 | 3.89% | | 920199 | 倍益康 | 24.63 | 272.90 | +0.63 | +2.62% | 13098 | 3269.261 | 3.45% | | 300535 | 达威股份 | 15.23 | 73.57 | +0.37 | +2.49% | 18900 | 2885.775 | 2.33% | | 300463 | 迈克生物 | 8.75 | -104.11 | +0.20 | +2.34% | 82009 | 7196.37 | 1.67% | | 002798 | 帝欧水华 | 5.76 | -6.69 | +0.13 | +2.31% | 83415 | 4843.14 | 1.63% | | 301256 | 华融化学 | 12.17 | 79.52 | +0.27 | +2.27% | 88396 | 10816.38 | 1.84% | | 300425 | 中建环能 | 4.12 | 188.45 | +0.09 | +2.23% | 56123 | 2308.503 | 0.82% | | 300470 | 中密控股 | 30.30 | 17.62 | +0.65 | +2.19% | 18403 | 5555.786 | 0.93% | | 301239 | 普瑞眼科 | 33.81 | -288.13 | +0.71 | +2.15% | 17752 | 5980.257 | 1.25% | | 001288 | 运机集团 | 28.43 | 32.06 | +0.59 | +2.12% | 27957 | 7861.94 | 1.84% | | 300678 | 中科信息 | 24.22 | 455.38 | +0.49 | +2.06% | 64926 | 15829.76 | 2.22% | | 688513 | 苑东生物 | 44.27 | 28.49 | +0.88 | +2.03% | 18512.27 | 8291.87 | 1.05% | | 301515 | 港通医疗 | 19.62 | -401.46 | +0.39 | +2.03% | 9849 | 1927.708 | 1.50% | | 603759 | 海天股份 | 7.47 | 26.38 | +0.14 | +1.91% | 26213 | 1954.832 | 0.57% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 112379 | 7262.8 | 3.22% | | 301286 | 侨源股份 | 59.76 | 100.48 | +1.11 | +1.89% | 15166 | 9006.26 | 0.94% | | 002422 | 科伦药业 | 37.34 | 37.97 | +0.69 | +1.88% | 145608 | 54394.91 | 1.12% | | 300789 | 唐源电气 | 19.21 | 83.35 | +0.35 | +1.86% | 14422 | 2775.597 | 1.03% | | 002272 | 川润股份 | 23.02 | -401.41 | +0.41 | +1.81% | 729662 | 168012.2 | 17.88% | | 600137 | 浪莎股份 | 18.14 | 57.19 | +0.31 | +1.74% | 11714 | 2126.14 | 1.20% | | 002366 | 融发核电 | 6.00 | -168.37 | +0.10 | +1.69% | 366974 | 22412.99 | 1.98% | | 002926 | 华西证券 | 8.51 | 14.29 | +0.14 | +1.67% | 293572 | 25066.56 | 1.12% | | 000510 | 新金路 | 24.71 | -65.55 | +0.40 | +1.65% | 742836.9 | 184688.2 | 12.25% | | 603317 | 天味食品 | 13.63 | 19.47 | +0.21 | +1.56% | 48762 | 6647.103 | 0.46% | | 688070 | 纵横股份 | 39.62 | 173.00 | +0.61 | +1.56% | 13087.84 | 5218.117 | 1.48% | | 301050 | 雷电微力 | 34.84 | 210.50 | +0.52 | +1.52% | 36894 | 12665.28 | 1.75% | | 000598 | 兴蓉环境 | 6.79 | 10.01 | +0.10 | +1.49% | 181526 | 12258.86 | 0.61% | | 002951 | 金时科技 | 16.04 | -28.99 | +0.23 | +1.45% | 51542 | 8206.551 | 1.28% | | 300471 | 厚普股份 | 9.10 | -5509.82 | +0.13 | +1.45% | 44008 | 4035.602 | 1.17% | | 300414 | 中光防雷 | 11.93 | 170.91 | +0.17 | +1.45% | 47966 | 5727.736 | 1.53% | | 300696 | 爱乐达 | 33.26 | 182.37 | +0.45 | +1.37% | 42035 | 13905.01 | 1.53% | | 688696 | 极米科技 | 68.03 | 36.34 | +0.91 | +1.36% | 4076.29 | 2788.171 | 0.58% | | 603027 | 千禾味业 | 7.66 | 30.47 | +0.10 | +1.32% | 93983 | 7234.687 | 0.75% | | 688319 | 欧林生物 | 38.10 | 273.47 | +0.48 | +1.28% | 77283.09 | 29867.38 | 1.91% | | 603333 | 福华尚纬 | 8.06 | -155.33 | +0.10 | +1.26% | 68441 | 5497.243 | 1.10% | | 300865 | 大宏立 | 24.75 | 193.34 | +0.30 | +1.23% | 11937 | 2969.954 | 1.92% | | 002357 | 富临运业 | 9.96 | 18.29 | +0.12 | +1.22% | 45599 | 4548.55 | 1.45% | | 300366 | ST创意 | 5.09 | -4.93 | +0.06 | +1.19% | 42698 | 2172.255 | 0.80% | | 688528 | 秦川物联 | 10.31 | -15.81 | +0.12 | +1.18% | 12018.38 | 1237.814 | 0.72% | | 000888 | 峨眉山A | 9.51 | 22.74 | +0.11 | +1.17% | 51781 | 4923.91 | 0.98% | | 002946 | 新乳业 | 15.77 | 17.31 | +0.18 | +1.15% | 27345 | 4329.35 | 0.32% | | 300101 | 振芯科技 | 16.14 | 584.49 | +0.18 | +1.13% | 74545 | 11974.64 | 1.32% | | 000757 | 浩物股份 | 3.79 | 42.20 | +0.04 | +1.07% | 121289 | 4597.65 | 2.28% | | 603053 | 成都燃气 | 8.79 | 16.67 | +0.09 | +1.03% | 14005 | 1230.926 | 0.16% | | 601838 | 成都银行 | 18.57 | 5.86 | +0.18 | +0.98% | 143785 | 26571.8 | 0.34% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.02 | +0.92% | 158661 | 3531.754 | 1.02% | | 002697 | 红旗连锁 | 4.44 | 12.94 | +0.04 | +0.91% | 97838 | 4368.45 | 0.85% | | 300467 | 迅游科技 | 36.77 | 296.96 | +0.32 | +0.88% | 41605 | 15322.53 | 2.42% | | 000558 | 天府文旅 | 3.45 | -100.05 | +0.03 | +0.88% | 265047 | 9229.81 | 2.06% | | 920029 | 开发科技 | 35.91 | 13.34 | +0.31 | +0.87% | 7945 | 2893.538 | 0.39% | | 300249 | 依米康 | 17.31 | 240.90 | +0.14 | +0.82% | 287629 | 50479.84 | 7.69% | | 000586 | 汇源通信 | 15.38 | -298.26 | +0.12 | +0.79% | 62524 | 9674.71 | 3.27% | | 601811 | 新华文轩 | 11.70 | 9.22 | +0.09 | +0.78% | 7819 | 916.7179 | 0.10% | | 603477 | 巨星农牧 | 13.90 | -15.95 | +0.10 | +0.72% | 81691 | 11468.88 | 1.60% | | 000803 | 山高环能 | 7.43 | 75.69 | +0.05 | +0.68% | 96287 | 7188.91 | 2.09% | | 000876 | 新希望 | 6.25 | -9.00 | +0.04 | +0.64% | 271892 | 17128.33 | 0.60% | | 002977 | *ST天箭 | 23.86 | -12.02 | +0.15 | +0.63% | 7644 | 1847.43 | 1.15% | | 000912 | 泸天化 | 3.50 | -2694.94 | +0.02 | +0.57% | 175636 | 6204.22 | 1.12% | | 603327 | 福蓉科技 | 10.80 | 77.33 | +0.06 | +0.56% | 214088 | 22972.23 | 2.05% | | 300022 | 吉峰科技 | 7.42 | -116.96 | +0.04 | +0.54% | 59498 | 4448.277 | 1.20% | | 002386 | 天原股份 | 6.09 | 51.82 | +0.03 | +0.50% | 401594 | 24595.15 | 3.09% | | 600674 | 川投能源 | 14.33 | 14.77 | +0.07 | +0.49% | 187154 | 26811.27 | 0.38% | | 000628 | 高新发展 | 51.34 | 167.10 | +0.24 | +0.47% | 77596 | 39854.98 | 4.04% | | 600979 | 广安爱众 | 4.40 | -15.28 | +0.02 | +0.46% | 250802 | 11049.04 | 2.02% | | 002268 | 电科网安 | 13.45 | 311.52 | +0.06 | +0.45% | 53037 | 7148.311 | 0.63% | | 600109 | 国金证券 | 9.03 | 14.02 | +0.04 | +0.44% | 542149 | 49312.71 | 1.46% | | 688511 | 天微电子 | 31.72 | 179.19 | +0.12 | +0.38% | 21986.91 | 6980.874 | 1.64% | | 600558 | 大西洋 | 5.43 | 24.75 | +0.02 | +0.37% | 115418 | 6288.2 | 1.29% | | 300987 | 川网传媒 | 13.71 | 117.79 | +0.05 | +0.37% | 20087 | 2759.744 | 1.16% | | 600505 | 西昌电力 | 12.27 | 327.22 | +0.04 | +0.33% | 102724 | 12616.24 | 2.82% | | 688709 | 成都华微 | 35.83 | 353.10 | +0.11 | +0.31% | 51185.33 | 18362.06 | 2.31% | | 920239 | 长虹能源 | 26.26 | 18.55 | +0.06 | +0.23% | 12996 | 3449.616 | 0.72% | | 300504 | 天邑股份 | 19.38 | -91.25 | +0.03 | +0.16% | 85391 | 16596.3 | 3.91% | | 002246 | 北化股份 | 19.78 | 35.51 | +0.03 | +0.15% | 80155 | 15831.39 | 1.46% | | 002777 | 久远银海 | 13.31 | 73.73 | +0.02 | +0.15% | 39232 | 5253.03 | 0.97% | | 920008 | 成电光信 | 23.15 | 73.68 | +0.03 | +0.13% | 7755 | 1823.159 | 2.28% | | 000731 | 四川美丰 | 5.64 | -21.85 | 0.00 | 0.00% | 64900 | 3689.47 | 1.18% | | 600828 | 茂业商业 | 3.80 | -23.62 | 0.00 | 0.00% | 166041 | 6388.67 | 0.96% | | 002259 | 升达林业 | 4.14 | 15.78 | 0.00 | 0.00% | 99298 | 4134.55 | 1.32% | | 002651 | 利君股份 | 7.88 | 197.86 | 0.00 | 0.00% | 34613 | 2736.31 | 0.61% | | 002818 | 富森美 | 11.38 | 10.71 | -0.01 | -0.09% | 38410 | 4411.01 | 1.29% | | 600839 | 四川长虹 | 6.88 | 42.81 | -0.01 | -0.15% | 385892 | 26709.11 | 0.84% | | 301172 | 君逸数码 | 30.42 | 149.01 | -0.05 | -0.16% | 25456 | 7682.691 | 2.58% | | 600880 | 博瑞传播 | 4.04 | -323.43 | -0.01 | -0.25% | 105747 | 4314.348 | 0.97% | | 003023 | 彩虹集团 | 21.74 | 44.38 | -0.06 | -0.28% | 27360 | 5988.33 | 2.60% | | 603809 | 豪能股份 | 9.33 | 31.03 | -0.04 | -0.43% | 63060 | 5921.068 | 0.69% | | 600779 | 水井坊 | 29.53 | 37.23 | -0.13 | -0.44% | 43523 | 12947.76 | 0.89% | | 920425 | 乐创技术 | 25.02 | 40.03 | -0.12 | -0.48% | 18797 | 4781.273 | 3.17% | | 600702 | 舍得酒业 | 39.06 | 119.63 | -0.19 | -0.48% | 63062 | 24801.04 | 1.90% | | 600644 | 乐山电力 | 9.10 | 231.30 | -0.05 | -0.55% | 83837 | 7673.18 | 1.45% | | 688708 | 佳驰科技 | 52.21 | 47.30 | -0.30 | -0.57% | 10925.63 | 5722.132 | 0.77% | | 000801 | 四川九洲 | 11.30 | 66.73 | -0.07 | -0.62% | 85682 | 9763.54 | 0.84% | | 002480 | 新筑股份 | 5.48 | -22.38 | -0.04 | -0.72% | 50634 | 2779.11 | 0.66% | | 600039 | 四川路桥 | 8.11 | 10.05 | -0.06 | -0.73% | 107804 | 8757.354 | 0.12% | | 300559 | 佳发教育 | 10.81 | 119.49 | -0.09 | -0.83% | 27050 | 2938.614 | 0.87% | | 688629 | 华丰科技 | 146.27 | 158.59 | -1.32 | -0.89% | 117827.5 | 173429.8 | 6.48% | | 920943 | 优机股份 | 14.78 | 30.43 | -0.14 | -0.94% | 9085 | 1374.698 | 1.75% | | 301213 | 观想科技 | 50.85 | 212.29 | -0.50 | -0.97% | 12050 | 6141.694 | 2.33% | | 688737 | 中自科技 | 26.04 | -51.28 | -0.26 | -0.99% | 9242.91 | 2425.729 | 0.77% | | 688283 | 坤恒顺维 | 34.45 | 80.84 | -0.35 | -1.01% | 8630.139 | 2973.336 | 0.71% | | 600101 | 明星电力 | 8.71 | 25.90 | -0.09 | -1.02% | 99723 | 8715.54 | 1.82% | | 601399 | 国机重装 | 3.69 | 55.51 | -0.04 | -1.07% | 515786 | 19338.73 | 0.72% | | 002749 | 国光股份 | 8.30 | 15.72 | -0.09 | -1.07% | 15922 | 1338.11 | 0.29% | | 600603 | 广汇物流 | 4.37 | 29.26 | -0.05 | -1.13% | 167282 | 7447.41 | 1.42% | | 002190 | 成飞集成 | 25.87 | -142.82 | -0.30 | -1.15% | 25683 | 6712.95 | 0.72% | | 002628 | 成都路桥 | 4.87 | -53.23 | -0.06 | -1.22% | 108383 | 5307.61 | 1.44% | | 000858 | 五粮液 | 75.61 | 23.29 | -0.94 | -1.23% | 278774 | 214727 | 0.72% | | 002539 | 云图控股 | 12.42 | 17.11 | -0.18 | -1.43% | 215398 | 27582.87 | 2.42% | | 600131 | 国网信通 | 15.71 | 28.70 | -0.24 | -1.50% | 53554 | 8454.62 | 0.45% | | 002935 | 天奥电子 | 21.16 | 135.74 | -0.34 | -1.58% | 43197 | 9213.78 | 1.04% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.04 | -1.60% | 1468567 | 36657.97 | 1.66% | | 301596 | 瑞迪智驱 | 55.61 | 59.09 | -0.99 | -1.75% | 15827 | 8776.281 | 3.61% | | 688053 | ST思科瑞 | 35.16 | -185.53 | -0.64 | -1.79% | 5704.02 | 2015.428 | 0.57% | | 300841 | 康华生物 | 47.29 | 27.12 | -0.87 | -1.81% | 21897 | 10456.33 | 1.80% | | 000155 | 川能动力 | 12.89 | 44.69 | -0.24 | -1.83% | 167479 | 21747.71 | 0.91% | | 000935 | 四川双马 | 25.20 | 79.99 | -0.47 | -1.83% | 34379 | 8644.409 | 0.45% | | 688311 | 盟升电子 | 26.75 | -279.61 | -0.52 | -1.91% | 20887.03 | 5606.461 | 1.20% | | 688297 | 中无人机 | 44.10 | 336.00 | -0.87 | -1.93% | 33544.19 | 14811.93 | 0.50% | | 000568 | 泸州老窖 | 79.65 | 11.79 | -1.62 | -1.99% | 94682 | 76530.66 | 0.64% | | 688776 | 国光电气 | 58.23 | -44.76 | -1.28 | -2.15% | 9046.818 | 5305.883 | 0.83% | | 002023 | 海特高新 | 12.99 | -18.23 | -0.29 | -2.18% | 301501 | 39349.89 | 4.07% | | 000810 | 创维数字 | 12.66 | 56.57 | -0.29 | -2.24% | 237349 | 30411.96 | 2.14% | | 002253 | *ST智胜 | 10.25 | -9.31 | -0.24 | -2.29% | 33006 | 3429.43 | 1.57% | | 600438 | 通威股份 | 12.69 | -6.07 | -0.31 | -2.38% | 339956 | 43745.82 | 0.76% | | 688636 | 智明达 | 36.20 | 56.36 | -0.92 | -2.48% | 20593.51 | 7500.658 | 1.18% | | 002258 | 利尔化学 | 13.86 | 25.17 | -0.37 | -2.60% | 172803 | 24041.57 | 2.16% | | 300127 | 银河磁体 | 29.92 | 50.34 | -0.90 | -2.92% | 53117 | 15998.36 | 2.28% | | 300019 | 硅宝科技 | 18.33 | 28.41 | -0.56 | -2.96% | 62270 | 11482.53 | 1.69% | | 600378 | 昊华科技 | 68.07 | 56.01 | -2.15 | -3.06% | 657699 | 457999.2 | 6.13% | | 300502 | 新易盛 | 562.00 | 72.96 | -17.97 | -3.10% | 220082 | 1255010 | 1.75% | | 000629 | 钒钛股份 | 3.32 | 402.92 | -0.11 | -3.21% | 1432566 | 48721.98 | 1.54% | | 600391 | 航发科技 | 34.10 | 244.94 | -1.20 | -3.40% | 54703 | 18781.7 | 1.66% | | 301117 | 佳缘科技 | 24.01 | -82.37 | -1.00 | -4.00% | 44494 | 10869.11 | 3.84% | | 301682 | 宏明电子 | 180.47 | 68.57 | -7.53 | -4.01% | 27114 | 48721.53 | 10.56% | | 002466 | 天齐锂业 | 62.35 | 47.81 | -2.62 | -4.03% | 472202 | 299393.1 | 3.20% | | 002497 | 雅化集团 | 21.79 | 28.26 | -0.93 | -4.09% | 240664 | 53003.3 | 2.27% | | 002978 | 安宁股份 | 27.81 | 20.43 | -1.22 | -4.20% | 50216 | 14237.74 | 1.36% | | 300820 | 英杰电气 | 75.94 | 80.86 | -3.46 | -4.36% | 41416 | 31919.37 | 3.71% | | 600875 | 东方电气 | 31.47 | 25.53 | -1.56 | -4.72% | 468046 | 149032.5 | 2.07% | | 600331 | 宏达股份 | 12.42 | -455.14 | -0.64 | -4.90% | 303405 | 38382.87 | 1.49% | | 000593 | 德龙汇能 | 25.00 | 283.26 | -1.35 | -5.12% | 133924 | 34118.29 | 3.74% | | 300547 | 川环科技 | 32.50 | 35.77 | -1.80 | -5.25% | 186398 | 63168.27 | 10.46% | | 300432 | 富临精工 | 22.60 | 76.27 | -1.31 | -5.48% | 370884 | 85408.28 | 2.19% | | 001337 | 四川黄金 | 40.39 | 26.70 | -2.59 | -6.03% | 74378 | 30264.71 | 1.77% | | 600392 | 盛和资源 | 32.21 | 56.57 | -2.27 | -6.58% | 1518569 | 497995 | 8.66% | | 002240 | 盛新锂能 | 43.37 | -147.40 | -3.61 | -7.68% | 498550 | 221481 | 5.46% | | 601208 | 东材科技 | 72.31 | 192.03 | -7.52 | -9.42% | 712868.9 | 527835.6 | 7.06% | | 000688 | 国城矿业 | 34.71 | 59.91 | -3.76 | -9.77% | 333468 | 118683.8 | 2.81% |
|