|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达威股份(300535)化学原料和化学制品制造业上涨家数:217下跌家数:155平均涨幅:+0.40%平均换手:4.07%总成交额:1791.74亿元 更新时间：2026-06-23 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 642633 | 70953.11 | 29.48% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 360539 | 115540.1 | 26.06% | | 920489 | 佳先股份 | 17.45 | -304.31 | +1.99 | +12.87% | 131278 | 23098.33 | 15.12% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 68818 | 9519.26 | 3.06% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 277903 | 41123.29 | 6.61% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 227457 | 57273.71 | 0.68% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 368902 | 232072.1 | 9.64% | | 002068 | 黑猫股份 | 12.65 | -17.79 | +1.15 | +10.00% | 952491.1 | 117856.5 | 12.96% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 216714 | 26693.27 | 6.70% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 651317 | 64333.96 | 13.90% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 726572 | 46254.71 | 13.93% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 221668 | 23157.58 | 2.87% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 168773 | 8943.13 | 2.80% | | 300200 | 高盟新材 | 10.63 | 50.90 | +0.93 | +9.59% | 398928 | 42994.05 | 9.38% | | 688350 | 富淼科技 | 36.14 | 179.37 | +2.66 | +7.95% | 45955.26 | 16255.98 | 3.21% | | 300067 | 安诺其 | 6.04 | -159.42 | +0.42 | +7.47% | 1072132 | 64082.35 | 11.44% | | 002442 | 龙星科技 | 6.02 | 152.88 | +0.38 | +6.74% | 575751 | 34110.37 | 11.69% | | 600409 | 三友化工 | 6.88 | 834.26 | +0.43 | +6.67% | 711708 | 48962.37 | 3.45% | | 603010 | 万盛股份 | 14.67 | -8.98 | +0.86 | +6.23% | 145816 | 20965.66 | 2.55% | | 603276 | 恒兴新材 | 16.78 | 47.69 | +0.93 | +5.87% | 56944 | 9486.4 | 7.53% | | 301395 | 仁信新材 | 11.91 | -32.64 | +0.66 | +5.87% | 59064 | 7131.91 | 4.57% | | 920819 | 颖泰生物 | 2.92 | -12.83 | +0.16 | +5.80% | 98516 | 2861.475 | 0.81% | | 688356 | 键凯科技 | 72.69 | 61.03 | +3.81 | +5.53% | 15653.71 | 11334.35 | 2.58% | | 002986 | 宇新股份 | 12.64 | -35.88 | +0.66 | +5.51% | 123563 | 15438.26 | 4.09% | | 301292 | 海科新源 | 85.20 | 594.12 | +4.36 | +5.39% | 183785 | 153341.1 | 21.57% | | 002810 | 山东赫达 | 25.54 | 44.79 | +1.29 | +5.32% | 139807 | 35091.69 | 4.32% | | 600955 | 维远股份 | 16.58 | -12.04 | +0.83 | +5.27% | 108363 | 18168.05 | 1.97% | | 603120 | 肯特催化 | 52.51 | 56.35 | +2.54 | +5.08% | 52904 | 27397.09 | 13.96% | | 001358 | 兴欣新材 | 25.86 | 60.88 | +1.25 | +5.08% | 18393 | 4716.21 | 3.70% | | 300225 | 金力泰 | 8.72 | 161.50 | +0.42 | +5.06% | 279229 | 23436.95 | 5.92% | | 688106 | 金宏气体 | 34.46 | 198.23 | +1.65 | +5.03% | 546982.6 | 184532.8 | 10.25% | | 603330 | 天洋新材 | 8.30 | -15.07 | +0.39 | +4.93% | 439154 | 35776.97 | 10.15% | | 603906 | 龙蟠科技 | 27.46 | 320.98 | +1.28 | +4.89% | 651237 | 179151.3 | 11.57% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 67687 | 1590.42 | 0.85% | | 603125 | 常青科技 | 31.14 | 61.78 | +1.42 | +4.78% | 103303 | 31743 | 2.55% | | 002165 | 红宝丽 | 7.54 | -193.33 | +0.34 | +4.72% | 900834 | 67557.69 | 12.38% | | 603983 | 丸美生物 | 22.55 | 42.41 | +0.96 | +4.45% | 32944 | 7387.3 | 0.82% | | 000545 | 金浦钛业 | 2.76 | -5.37 | +0.11 | +4.15% | 1230393 | 33980.51 | 12.49% | | 603879 | 永悦科技 | 4.79 | -32.12 | +0.19 | +4.13% | 119279 | 5668.14 | 3.32% | | 002312 | 川发龙蟒 | 9.64 | 45.34 | +0.38 | +4.10% | 931324 | 91099.24 | 4.94% | | 603004 | 鼎龙科技 | 22.46 | 37.27 | +0.87 | +4.03% | 54862 | 12352.34 | 9.32% | | 920527 | 夜光明 | 14.03 | 42.60 | +0.53 | +3.93% | 7908 | 1122.6 | 1.70% | | 301108 | 洁雅股份 | 26.12 | 37.95 | +0.98 | +3.90% | 13420 | 3453.12 | 2.07% | | 002637 | 赞宇科技 | 11.48 | 26.89 | +0.43 | +3.89% | 206827 | 23675.26 | 4.45% | | 603382 | 海阳科技 | 19.16 | 35.10 | +0.70 | +3.79% | 23973 | 4590.88 | 2.08% | | 603980 | 吉华集团 | 6.60 | 47.87 | +0.24 | +3.77% | 456743 | 30098.63 | 6.75% | | 002919 | 名臣健康 | 20.90 | 224.58 | +0.73 | +3.62% | 70698 | 14786.45 | 2.68% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.13 | +3.52% | 44216 | 1656.91 | 1.02% | | 688639 | 华恒生物 | 21.73 | 44.04 | +0.73 | +3.48% | 68677.49 | 15069.57 | 2.75% | | 301283 | 聚胶股份 | 26.95 | 16.03 | +0.89 | +3.42% | 22964 | 6175.04 | 2.51% | | 000985 | 大庆华科 | 15.90 | 346.13 | +0.50 | +3.25% | 13672 | 2166.76 | 1.05% | | 002753 | 永东股份 | 6.46 | 261.05 | +0.20 | +3.19% | 57855 | 3741.9 | 2.38% | | 688199 | 久日新材 | 33.30 | 111.09 | +1.02 | +3.16% | 99954.43 | 33251.59 | 6.20% | | 603378 | *ST亚士 | 4.98 | -1.54 | +0.15 | +3.11% | 82072 | 4095.78 | 1.91% | | 301300 | 远翔新材 | 35.14 | 26.87 | +1.05 | +3.08% | 8324 | 2931.64 | 2.12% | | 920015 | 锦华新材 | 55.13 | 43.09 | +1.63 | +3.05% | 38721 | 21524.44 | 9.68% | | 688716 | 中研股份 | 34.62 | 3024.29 | +1.02 | +3.04% | 35489.57 | 12341.42 | 5.08% | | 301393 | 昊帆生物 | 53.56 | 51.06 | +1.56 | +3.00% | 13186 | 7078.209 | 3.13% | | 600319 | 亚星化学 | 6.87 | -16.32 | +0.20 | +3.00% | 44638 | 3102.2 | 1.15% | | 002909 | 集泰股份 | 5.52 | -61.41 | +0.16 | +2.99% | 113055 | 6371.1 | 2.97% | | 920016 | 中草香料 | 13.85 | 49.34 | +0.40 | +2.97% | 8229 | 1154.847 | 2.40% | | 603026 | 石大胜华 | 98.41 | 70.24 | +2.83 | +2.96% | 163109 | 155864.5 | 7.01% | | 301212 | 联盛化学 | 25.80 | 317.77 | +0.74 | +2.95% | 18518 | 4806.48 | 1.98% | | 688690 | 纳微科技 | 43.93 | 101.41 | +1.24 | +2.90% | 131994.7 | 57358.99 | 3.27% | | 920123 | 芭薇股份 | 10.64 | 29.65 | +0.30 | +2.90% | 16491 | 1784.562 | 2.59% | | 300535 | 达威股份 | 15.29 | 73.86 | +0.43 | +2.89% | 23797 | 3631.51 | 2.93% | | 301286 | 侨源股份 | 60.34 | 101.46 | +1.69 | +2.88% | 20444 | 12182.13 | 1.27% | | 603172 | 万丰股份 | 18.98 | 48.83 | +0.53 | +2.87% | 18848 | 3577.53 | 1.41% | | 300537 | 广信材料 | 31.98 | 582.19 | +0.89 | +2.86% | 370749 | 119945.9 | 24.43% | | 603281 | 江瀚新材 | 38.05 | 33.42 | +1.05 | +2.84% | 78715 | 29907.68 | 2.11% | | 301518 | 长华化学 | 30.50 | 48.68 | +0.81 | +2.73% | 26015 | 7937.169 | 4.87% | | 688378 | 奥来德 | 59.21 | 121.93 | +1.56 | +2.71% | 98615.66 | 57398.3 | 4.09% | | 002809 | 红墙股份 | 8.52 | -39.14 | +0.22 | +2.65% | 93779 | 8006.05 | 5.52% | | 300429 | 强力新材 | 16.38 | -58.78 | +0.42 | +2.63% | 527734 | 88111.85 | 13.11% | | 300801 | 泰和科技 | 29.01 | 47.84 | +0.74 | +2.62% | 99934 | 28819.91 | 7.29% | | 002629 | 仁智股份 | 4.74 | 243.26 | +0.12 | +2.60% | 184048 | 8775.9 | 5.08% | | 600800 | 渤海化学 | 3.56 | -6.37 | +0.09 | +2.59% | 276092 | 9938.97 | 2.49% | | 003017 | 大洋生物 | 27.56 | 22.83 | +0.69 | +2.57% | 21765 | 5985.27 | 3.14% | | 920519 | 万德股份 | 10.05 | 34.90 | +0.25 | +2.55% | 7431 | 751.8128 | 0.94% | | 603255 | 鼎际得 | 35.06 | 181.70 | +0.87 | +2.54% | 16124 | 5647.8 | 2.66% | | 000953 | 中哲精化 | 5.76 | 344.77 | +0.14 | +2.49% | 61382 | 3543.99 | 1.68% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.08 | +2.45% | 178447 | 5940.76 | 1.94% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.06 | +2.43% | 74700 | 1892.38 | 0.59% | | 300082 | 奥克股份 | 9.81 | 549.30 | +0.23 | +2.40% | 127484 | 12509.83 | 1.88% | | 603065 | 宿迁联盛 | 17.59 | -482.84 | +0.41 | +2.39% | 519591 | 94383.53 | 12.40% | | 920471 | 美邦科技 | 12.99 | -54.82 | +0.30 | +2.36% | 31861 | 4178.378 | 6.01% | | 605183 | 确成股份 | 15.23 | 14.45 | +0.35 | +2.35% | 20836 | 3160.27 | 0.51% | | 300927 | 江天化学 | 24.39 | 111.50 | +0.55 | +2.31% | 61261 | 15020.87 | 4.35% | | 002632 | 道明光学 | 9.99 | 29.55 | +0.22 | +2.25% | 124998 | 12459.85 | 2.18% | | 603181 | 皇马科技 | 16.83 | 22.15 | +0.37 | +2.25% | 170213 | 28662.63 | 2.89% | | 920974 | 凯大催化 | 6.85 | 34.23 | +0.15 | +2.24% | 18903 | 1290.907 | 1.47% | | 600731 | 湖南海利 | 5.54 | 13.36 | +0.12 | +2.21% | 68627 | 3784.94 | 1.27% | | 003042 | 中农联合 | 13.48 | -13.85 | +0.29 | +2.20% | 26305 | 3544.99 | 2.13% | | 603823 | 百合花 | 52.49 | 133.20 | +1.11 | +2.16% | 181994 | 95213.25 | 4.37% | | 300261 | 雅本化学 | 4.76 | -22.44 | +0.10 | +2.15% | 114898 | 5486.92 | 1.22% | | 301037 | 保立佳 | 13.43 | -26.27 | +0.28 | +2.13% | 17599 | 2366.32 | 2.59% | | 603650 | 彤程新材 | 70.61 | 74.40 | +1.45 | +2.10% | 319481 | 228205.1 | 5.20% | | 301059 | 金三江 | 12.18 | 33.66 | +0.25 | +2.10% | 41005 | 4969.28 | 1.99% | | 301077 | 星华新材 | 23.21 | 30.84 | +0.47 | +2.07% | 22499 | 5248.55 | 2.36% | | 002783 | 凯龙股份 | 7.52 | 32.35 | +0.15 | +2.04% | 78744 | 5936.04 | 1.71% | | 603110 | 东方材料 | 25.73 | 4657.88 | +0.51 | +2.02% | 172346 | 44169.8 | 8.56% | | 600249 | 两面针 | 5.06 | -195.14 | +0.10 | +2.02% | 57241 | 2889.7 | 1.04% | | 603948 | 建业股份 | 24.70 | 17.21 | +0.48 | +1.98% | 12947 | 3194.74 | 0.80% | | 920866 | 绿亨科技 | 6.31 | 31.74 | +0.12 | +1.94% | 16550 | 1051.798 | 1.45% | | 001328 | 登康口腔 | 27.01 | 24.51 | +0.51 | +1.92% | 17587 | 4784.86 | 1.09% | | 002094 | 青岛金王 | 4.78 | 163.17 | +0.09 | +1.92% | 175604 | 8430.08 | 2.54% | | 001231 | 农心科技 | 20.35 | 30.10 | +0.38 | +1.90% | 9587 | 1947.82 | 1.88% | | 600844 | 金煤科技 | 2.72 | -19.19 | +0.05 | +1.87% | 233962 | 6429.11 | 2.84% | | 603188 | 亚邦股份 | 4.39 | -55.90 | +0.08 | +1.86% | 118769 | 5242.85 | 2.08% | | 002470 | 金正大 | 2.21 | 195.04 | +0.04 | +1.84% | 2233998 | 51133.6 | 6.80% | | 300132 | 青松股份 | 6.13 | 18.28 | +0.11 | +1.83% | 117548 | 7201.51 | 2.31% | | 002942 | 新农股份 | 15.87 | 24.73 | +0.28 | +1.80% | 12994 | 2063.25 | 0.94% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 169307 | 9745.26 | 1.45% | | 001218 | 丽臣实业 | 25.39 | 15.66 | +0.44 | +1.76% | 24226 | 6167.04 | 2.05% | | 301585 | 蓝宇股份 | 26.15 | 38.26 | +0.45 | +1.75% | 8578 | 2243.55 | 1.26% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.09 | +1.73% | 82362 | 4388.36 | 2.85% | | 002476 | 新叶股份 | 5.50 | 112.02 | +0.09 | +1.66% | 106366 | 5832.79 | 1.74% | | 605033 | 美邦股份 | 18.56 | 46.18 | +0.30 | +1.64% | 15259 | 2836.05 | 4.51% | | 300505 | 川金诺 | 24.29 | 15.79 | +0.39 | +1.63% | 490475 | 120960.6 | 22.57% | | 605008 | 长鸿高科 | 11.24 | -355.68 | +0.18 | +1.63% | 13778 | 1541.09 | 0.21% | | 300637 | 扬帆新材 | 10.68 | 1269.01 | +0.17 | +1.62% | 79167 | 8549.03 | 3.38% | | 603041 | 美思德 | 11.33 | 35.28 | +0.18 | +1.61% | 20252 | 2302.57 | 1.11% | | 600691 | 潞化科技 | 2.53 | -8.19 | +0.04 | +1.61% | 453426 | 11831.78 | 1.91% | | 301256 | 华融化学 | 12.09 | 79.00 | +0.19 | +1.60% | 96034 | 11740.74 | 2.00% | | 301065 | 本立科技 | 19.15 | 27.37 | +0.30 | +1.59% | 11508 | 2206.71 | 1.33% | | 603683 | 晶华新材 | 32.57 | 98.70 | +0.51 | +1.59% | 113193 | 37273.81 | 3.93% | | 300405 | 科隆股份 | 5.87 | -37.50 | +0.09 | +1.56% | 68408 | 4026.55 | 3.13% | | 300955 | 嘉亨家化 | 39.00 | -183.50 | +0.58 | +1.51% | 21506 | 8425.64 | 2.13% | | 301090 | 华润材料 | 6.88 | -221.34 | +0.10 | +1.47% | 65678 | 4518.09 | 0.45% | | 688157 | 松井股份 | 28.24 | 464.12 | +0.41 | +1.47% | 13806.35 | 3911.278 | 0.88% | | 002455 | 百川股份 | 8.30 | -45.62 | +0.12 | +1.47% | 479918 | 40056.45 | 7.26% | | 600165 | ST宁科 | 2.77 | -49.40 | +0.04 | +1.47% | 43599 | 1217.6 | 0.59% | | 001333 | 光华股份 | 20.19 | 22.50 | +0.29 | +1.46% | 14257 | 2884.61 | 1.11% | | 002758 | 浙农股份 | 8.37 | 8.03 | +0.12 | +1.45% | 40453 | 3382.32 | 0.78% | | 000525 | 红太阳 | 4.34 | -13.97 | +0.06 | +1.40% | 118863 | 5169.07 | 1.07% | | 000510 | 新金路 | 24.65 | -65.39 | +0.34 | +1.40% | 834239.1 | 207062.5 | 13.75% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 9415 | 917.0638 | 2.20% | | 600315 | 上海家化 | 17.66 | 43.55 | +0.23 | +1.32% | 42626 | 7548.72 | 0.63% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.07 | +1.24% | 55351 | 3168.83 | 1.27% | | 920261 | 一诺威 | 14.09 | 21.04 | +0.17 | +1.22% | 18138 | 2559.235 | 1.13% | | 002054 | 德美化工 | 7.56 | 27.28 | +0.09 | +1.20% | 95846 | 7288.23 | 2.50% | | 002004 | 华邦健康 | 4.20 | 12.16 | +0.05 | +1.20% | 132922 | 5601.02 | 0.71% | | 300886 | 华业香料 | 21.97 | 71.00 | +0.26 | +1.20% | 14483 | 3203.54 | 3.09% | | 300655 | 晶瑞电材 | 17.27 | 164.65 | +0.20 | +1.17% | 993304.9 | 172546.2 | 9.31% | | 603810 | 丰山集团 | 12.23 | 56.14 | +0.14 | +1.16% | 20519 | 2515.18 | 1.24% | | 002391 | 长青股份 | 5.25 | 62.49 | +0.06 | +1.16% | 56945 | 2985.05 | 1.25% | | 603639 | 海利尔 | 10.56 | 24.24 | +0.12 | +1.15% | 12763 | 1349.1 | 0.38% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.06 | +1.14% | 55222 | 2954.08 | 0.54% | | 603931 | 格林达 | 58.53 | 97.33 | +0.63 | +1.09% | 57820 | 33349.18 | 2.90% | | 002326 | 永太科技 | 25.13 | 484.48 | +0.27 | +1.09% | 562088 | 141013.9 | 6.96% | | 000707 | 双环科技 | 4.68 | -24.81 | +0.05 | +1.08% | 96604 | 4574.78 | 1.75% | | 001255 | 博菲电气 | 28.35 | 226.30 | +0.30 | +1.07% | 9774 | 2773.6 | 1.28% | | 301118 | 恒光股份 | 31.12 | 786.87 | +0.32 | +1.04% | 62992 | 19727.28 | 5.93% | | 688758 | 赛分科技 | 19.48 | 58.65 | +0.20 | +1.04% | 26398.2 | 5151.486 | 0.89% | | 300174 | 元力股份 | 29.35 | 47.94 | +0.30 | +1.03% | 341269 | 100258.5 | 9.40% | | 000990 | 诚志股份 | 8.89 | 152.71 | +0.09 | +1.02% | 235151 | 21189.17 | 1.94% | | 002591 | 恒大高新 | 7.02 | -96.85 | +0.07 | +1.01% | 74082 | 5212.27 | 3.31% | | 002748 | 世龙实业 | 11.20 | 37.37 | +0.11 | +0.99% | 32032 | 3556.21 | 1.33% | | 300107 | 建新股份 | 6.12 | -151.21 | +0.06 | +0.99% | 69333 | 4272.6 | 1.99% | | 601026 | 道生天合 | 15.31 | 49.86 | +0.15 | +0.99% | 20743 | 3174.13 | 1.87% | | 601065 | 江盐集团 | 7.21 | 22.90 | +0.07 | +0.98% | 26586 | 1923.75 | 0.41% | | 300387 | 富邦科技 | 7.39 | 34.06 | +0.07 | +0.96% | 44196 | 3278.36 | 1.53% | | 002666 | 德联集团 | 4.30 | 69.18 | +0.04 | +0.94% | 80791 | 3488.8 | 1.61% | | 002802 | 洪汇新材 | 12.03 | 51.18 | +0.11 | +0.92% | 20876 | 2525.23 | 1.39% | | 300109 | 新开源 | 15.57 | 51.50 | +0.14 | +0.91% | 96694 | 15088.28 | 1.87% | | 000822 | 山东海化 | 4.45 | -2.84 | +0.04 | +0.91% | 156175 | 7004.01 | 1.74% | | 002917 | 金奥博 | 11.25 | 22.07 | +0.10 | +0.90% | 37309 | 4187.6 | 1.43% | | 301036 | 双乐股份 | 23.63 | 105.87 | +0.21 | +0.90% | 12780 | 3021.11 | 1.81% | | 603968 | 醋化股份 | 10.16 | -29.65 | +0.09 | +0.89% | 23925 | 2435.01 | 1.17% | | 001217 | 华尔泰 | 9.34 | -50.76 | +0.08 | +0.86% | 26006 | 2440.02 | 0.79% | | 603193 | 润本股份 | 20.26 | 25.38 | +0.17 | +0.85% | 17224 | 3507.62 | 1.67% | | 603062 | 麦加芯彩 | 41.34 | 26.24 | +0.34 | +0.83% | 3959 | 1638.52 | 1.07% | | 301429 | 森泰股份 | 17.58 | 42.60 | +0.14 | +0.80% | 12168 | 2145.27 | 2.76% | | 301100 | 风光股份 | 15.45 | -81.23 | +0.12 | +0.78% | 9922 | 1538.34 | 1.12% | | 600623 | 华谊集团 | 8.79 | 33.02 | +0.06 | +0.69% | 140521 | 12414.49 | 0.75% | | 003002 | 壶化股份 | 20.55 | 24.97 | +0.14 | +0.69% | 21204 | 4371.73 | 1.16% | | 603585 | 苏利股份 | 14.69 | 16.04 | +0.10 | +0.69% | 23579 | 3460.2 | 1.22% | | 603395 | 红四方 | 22.23 | 113.58 | +0.15 | +0.68% | 17370 | 3879.14 | 2.67% | | 300641 | 正丹股份 | 17.83 | 23.86 | +0.12 | +0.68% | 170408 | 30292.8 | 3.24% | | 001207 | 联科科技 | 16.58 | 18.29 | +0.11 | +0.67% | 32735 | 5461.7 | 1.12% | | 603681 | 永冠新材 | 24.26 | 41.88 | +0.16 | +0.66% | 109759 | 26411.31 | 4.62% | | 603360 | 百傲化学 | 18.27 | 74.80 | +0.12 | +0.66% | 106599 | 19517.74 | 1.51% | | 002734 | 利民股份 | 19.06 | 18.00 | +0.12 | +0.63% | 244375 | 47051.71 | 5.63% | | 603217 | 元利科技 | 23.85 | 23.95 | +0.15 | +0.63% | 16493 | 3951.38 | 0.79% | | 002037 | 保利联合 | 6.71 | -3.72 | +0.04 | +0.60% | 52092 | 3508.46 | 1.08% | | 002274 | 华昌化工 | 5.09 | -26.28 | +0.03 | +0.59% | 93652 | 4782.59 | 1.00% | | 000912 | 泸天化 | 3.50 | -2694.94 | +0.02 | +0.57% | 197701 | 6976.831 | 1.26% | | 300834 | 星辉环材 | 49.18 | 180.46 | +0.28 | +0.57% | 29447 | 14453.98 | 1.53% | | 300610 | 晨化股份 | 10.73 | 35.25 | +0.06 | +0.56% | 31585 | 3410.72 | 1.91% | | 600989 | 宝丰能源 | 21.84 | 12.74 | +0.12 | +0.55% | 1145093 | 256329 | 1.56% | | 601568 | 北元化工 | 3.65 | 353.69 | +0.02 | +0.55% | 112403 | 4125.42 | 0.28% | | 600722 | 金牛化工 | 9.19 | 131.44 | +0.05 | +0.55% | 432776 | 40534.41 | 6.36% | | 920402 | 硅烷科技 | 13.87 | -43.30 | +0.07 | +0.51% | 170409 | 23624.19 | 6.24% | | 301190 | 善水科技 | 17.88 | 41.23 | +0.09 | +0.51% | 25031 | 4509.93 | 1.75% | | 301220 | 亚香股份 | 34.75 | 79.57 | +0.16 | +0.46% | 10619 | 3669.02 | 1.36% | | 300856 | 科思股份 | 11.31 | 53.37 | +0.05 | +0.44% | 38730 | 4395.91 | 0.84% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.02 | +0.42% | 128299 | 6096.52 | 0.69% | | 688727 | 恒坤新材 | 59.74 | 282.15 | +0.24 | +0.40% | 64307.25 | 38508.31 | 11.90% | | 002643 | 万润股份 | 17.88 | 56.00 | +0.07 | +0.39% | 256495 | 45634.54 | 2.84% | | 603822 | ST嘉澳 | 73.80 | 166.74 | +0.27 | +0.37% | 6823 | 5102.54 | 0.89% | | 002538 | ST司特 | 5.94 | 25.86 | +0.02 | +0.34% | 161430 | 9774.23 | 1.89% | | 002386 | 天原股份 | 6.08 | 51.73 | +0.02 | +0.33% | 467746 | 28615.66 | 3.59% | | 600610 | 中毅达 | 7.27 | 140.46 | +0.02 | +0.28% | 121963 | 8983.5 | 1.72% | | 301683 | 慧谷新材 | 146.28 | 43.70 | +0.38 | +0.26% | 13944 | 20368.45 | 9.77% | | 300522 | 世名科技 | 23.11 | 435.66 | +0.06 | +0.26% | 452900 | 101943.1 | 17.18% | | 600352 | 浙江龙盛 | 12.09 | 19.96 | +0.03 | +0.25% | 1332595 | 166401.9 | 4.10% | | 002398 | 垒知集团 | 4.08 | 62.92 | +0.01 | +0.25% | 105272 | 4325.9 | 1.73% | | 603213 | 镇洋发展 | 13.98 | 82.15 | +0.03 | +0.22% | 26137 | 3678.15 | 0.59% | | 002096 | 易普力 | 9.74 | 16.44 | +0.02 | +0.21% | 66845 | 6491.48 | 0.54% | | 002805 | 丰元股份 | 29.63 | -26.06 | +0.06 | +0.20% | 375082 | 110408.5 | 13.45% | | 002360 | ST同德 | 5.12 | -1.85 | +0.01 | +0.20% | 61986 | 3197.52 | 1.90% | | 000635 | 英力特 | 6.71 | -4.40 | +0.01 | +0.15% | 56039 | 3797.42 | 1.53% | | 603192 | 汇得科技 | 18.30 | 39.68 | +0.02 | +0.11% | 9828 | 1809.37 | 0.70% | | 688571 | 杭华股份 | 9.25 | 36.28 | +0.01 | +0.11% | 96149.37 | 8971.15 | 2.27% | | 000920 | 沃顿科技 | 14.12 | 30.31 | +0.01 | +0.07% | 189426 | 26451.71 | 4.01% | | 301665 | 泰禾股份 | 22.01 | 19.00 | +0.01 | +0.05% | 18066 | 4027.36 | 1.73% | | 688550 | 瑞联新材 | 48.25 | 27.30 | +0.01 | +0.02% | 63876.97 | 31041.89 | 3.67% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | 0.00 | 0.00% | 265693 | 13935.94 | 0.97% | | 002440 | 闰土股份 | 10.99 | 15.34 | 0.00 | 0.00% | 890088 | 99933.06 | 9.41% | | 002469 | 三维化学 | 6.53 | 31.63 | 0.00 | 0.00% | 77451 | 5092.68 | 1.23% | | 920304 | 迪尔化工 | 9.54 | 30.36 | 0.00 | 0.00% | 17765 | 1723.261 | 1.30% | | 300798 | 锦鸡股份 | 7.42 | -83.26 | 0.00 | 0.00% | 138699 | 10359.87 | 3.42% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 160172 | 3671.21 | 0.46% | | 300214 | 日科化学 | 10.20 | -249.64 | -0.01 | -0.10% | 253213 | 25048.92 | 5.45% | | 002246 | 北化股份 | 19.73 | 35.42 | -0.02 | -0.10% | 92725 | 18314.87 | 1.69% | | 301371 | 敷尔佳 | 27.36 | 27.75 | -0.03 | -0.11% | 14619 | 4006.59 | 1.88% | | 600727 | 鲁北化工 | 7.93 | 71.26 | -0.01 | -0.13% | 264540 | 21075.04 | 5.00% | | 002250 | 联化科技 | 14.38 | 31.25 | -0.02 | -0.14% | 127386 | 18659.32 | 1.42% | | 300741 | 华宝股份 | 14.02 | 108.42 | -0.02 | -0.14% | 15151 | 2137.14 | 0.25% | | 920832 | 齐鲁华信 | 6.59 | -74.78 | -0.01 | -0.15% | 9281 | 624.2343 | 0.75% | | 301209 | 联合化学 | 59.17 | 163.29 | -0.17 | -0.29% | 14101 | 8479.68 | 1.47% | | 300910 | 瑞丰新材 | 27.74 | 15.59 | -0.08 | -0.29% | 41504 | 11550.04 | 1.55% | | 300796 | 贝斯美 | 6.85 | 2353.03 | -0.02 | -0.29% | 40151 | 2774.97 | 1.11% | | 000565 | 渝三峡A | 6.22 | 97.39 | -0.02 | -0.32% | 61844 | 3889.25 | 1.43% | | 002407 | 多氟多 | 42.52 | 96.67 | -0.14 | -0.33% | 2070358 | 898559.6 | 19.19% | | 300054 | 鼎龙股份 | 91.08 | 104.54 | -0.32 | -0.35% | 429343 | 398849.2 | 5.78% | | 000731 | 四川美丰 | 5.62 | -21.77 | -0.02 | -0.35% | 71308 | 4049.29 | 1.30% | | 920159 | 农大科技 | 31.31 | 15.69 | -0.12 | -0.38% | 6294 | 2001.156 | 4.37% | | 603227 | 雪峰科技 | 7.72 | 17.04 | -0.03 | -0.39% | 42219 | 3284.19 | 0.39% | | 002226 | 江南化工 | 4.87 | 17.53 | -0.02 | -0.41% | 126140 | 6207.5 | 0.48% | | 000881 | 中广核技 | 6.76 | -22.75 | -0.03 | -0.44% | 95862 | 6514.42 | 1.06% | | 688585 | 上纬新材 | 161.87 | -2897.55 | -0.72 | -0.44% | 32177.14 | 51525.03 | 0.80% | | 301076 | 新瀚新材 | 28.67 | 98.87 | -0.15 | -0.52% | 47094 | 13655.14 | 3.09% | | 002319 | 乐通股份 | 10.71 | -582.29 | -0.06 | -0.56% | 42203 | 4557.39 | 2.01% | | 300575 | 中旗股份 | 5.35 | -16.44 | -0.03 | -0.56% | 89449 | 4849.93 | 2.61% | | 002971 | 和远气体 | 72.31 | 286.40 | -0.47 | -0.65% | 215484 | 153023.7 | 13.78% | | 002601 | 龙佰集团 | 16.91 | 54.08 | -0.12 | -0.70% | 682376 | 115849.7 | 3.43% | | 603928 | 兴业股份 | 12.09 | 34.23 | -0.09 | -0.74% | 90613 | 11027.71 | 2.66% | | 688269 | 凯立新材 | 35.41 | 34.16 | -0.28 | -0.78% | 13518.37 | 4836.921 | 1.03% | | 002915 | 中欣氟材 | 20.47 | 640.47 | -0.17 | -0.82% | 156841 | 32817.15 | 5.44% | | 603067 | 振华股份 | 39.37 | 44.85 | -0.33 | -0.83% | 340574 | 133589.5 | 4.51% | | 000553 | 安道麦A | 5.95 | -22.09 | -0.05 | -0.83% | 66309 | 3990.15 | 0.30% | | 002136 | 安纳达 | 13.99 | -40.16 | -0.12 | -0.85% | 135643 | 19143.3 | 6.32% | | 688275 | 万润新能 | 143.02 | 183.18 | -1.27 | -0.88% | 53850.77 | 77804.95 | 4.27% | | 603790 | 雅运股份 | 26.06 | 61.50 | -0.24 | -0.91% | 30283 | 7912.34 | 1.58% | | 920033 | 康普化学 | 16.24 | 50.57 | -0.15 | -0.92% | 16864 | 2780.459 | 2.04% | | 002496 | 辉丰股份 | 2.15 | -14.12 | -0.02 | -0.92% | 376194 | 8098.3 | 3.18% | | 301216 | 万凯新材 | 24.51 | 28.33 | -0.24 | -0.97% | 113393 | 28676.8 | 2.07% | | 301069 | 凯盛新材 | 22.30 | 72.70 | -0.22 | -0.98% | 97359 | 22009.71 | 2.28% | | 000301 | 东方盛虹 | 12.02 | 64.87 | -0.12 | -0.99% | 164026 | 20090.93 | 0.25% | | 688353 | 华盛锂电 | 120.90 | 125.74 | -1.22 | -1.00% | 101372.8 | 123961.2 | 6.36% | | 600618 | 氯碱化工 | 10.86 | 15.01 | -0.11 | -1.00% | 100601 | 11084.07 | 1.34% | | 300848 | 美瑞新材 | 14.78 | 69.50 | -0.15 | -1.00% | 37367 | 5565.53 | 1.48% | | 603977 | 国泰集团 | 14.17 | 35.34 | -0.15 | -1.05% | 136467 | 19574.94 | 2.20% | | 300072 | 海新能科 | 3.51 | -14.48 | -0.04 | -1.13% | 240534 | 8565.98 | 1.03% | | 600096 | 云天化 | 32.16 | 11.08 | -0.37 | -1.14% | 752668.9 | 247609.1 | 4.13% | | 605166 | 聚合顺 | 10.34 | 33.17 | -0.12 | -1.15% | 55591 | 5732.9 | 1.77% | | 603310 | 巍华新材 | 15.41 | 30.09 | -0.18 | -1.15% | 20714 | 3215.91 | 1.07% | | 300740 | 水羊股份 | 22.13 | 61.48 | -0.29 | -1.29% | 80084 | 17850.1 | 2.22% | | 600273 | 嘉化能源 | 6.85 | 11.01 | -0.09 | -1.30% | 105834 | 7332.38 | 0.81% | | 300758 | 七彩化学 | 13.36 | 115.46 | -0.18 | -1.33% | 120942 | 16363.29 | 3.36% | | 301680 | 固德电材 | 117.50 | 54.03 | -1.59 | -1.34% | 15572 | 18280.89 | 9.27% | | 688737 | 中自科技 | 25.94 | -51.08 | -0.36 | -1.37% | 12713.66 | 3324.503 | 1.06% | | 300037 | 新宙邦 | 88.75 | 49.64 | -1.24 | -1.38% | 312027 | 275736.4 | 5.77% | | 600309 | 万华化学 | 73.23 | 17.42 | -1.07 | -1.44% | 455692 | 342724.7 | 1.46% | | 300055 | 万邦达 | 7.41 | -25.98 | -0.11 | -1.46% | 131505 | 9827.97 | 2.08% | | 600328 | 中盐化工 | 6.72 | -100.88 | -0.10 | -1.47% | 150559 | 10291.71 | 1.03% | | 300957 | 贝泰妮 | 32.38 | 25.24 | -0.50 | -1.52% | 58715 | 19340.3 | 1.39% | | 002749 | 国光股份 | 8.26 | 15.65 | -0.13 | -1.55% | 18112 | 1519.32 | 0.33% | | 688267 | 中触媒 | 22.53 | 26.26 | -0.37 | -1.62% | 15105.32 | 3439.824 | 0.66% | | 688357 | 建龙微纳 | 29.65 | 33.13 | -0.49 | -1.63% | 11631.89 | 3473.762 | 1.16% | | 688602 | 康鹏科技 | 7.69 | -37.18 | -0.13 | -1.66% | 76797.06 | 6005.931 | 2.96% | | 301617 | 博苑新材 | 59.10 | 58.92 | -1.03 | -1.71% | 37168 | 22025.04 | 5.39% | | 300481 | 濮阳惠成 | 18.32 | 47.11 | -0.33 | -1.77% | 132414 | 24346.21 | 4.56% | | 002759 | 天际股份 | 28.24 | 46.99 | -0.51 | -1.77% | 316288 | 89957.2 | 6.31% | | 301149 | 隆华新材 | 11.88 | 38.68 | -0.22 | -1.82% | 50946 | 6066.94 | 1.95% | | 300684 | 中石科技 | 59.69 | 52.33 | -1.11 | -1.83% | 153449 | 92974.33 | 7.51% | | 603722 | 阿科力 | 37.56 | -84.63 | -0.72 | -1.88% | 13471 | 5140.04 | 1.41% | | 300804 | 广康生化 | 36.18 | 116.26 | -0.73 | -1.98% | 7212 | 2645.35 | 2.62% | | 002539 | 云图控股 | 12.34 | 17.00 | -0.26 | -2.06% | 249594 | 31814.84 | 2.81% | | 605399 | 晨光新材 | 13.69 | -39.16 | -0.29 | -2.07% | 51098 | 6974.6 | 1.64% | | 301487 | 盟固利 | 22.08 | 144.78 | -0.47 | -2.08% | 107721 | 23982.27 | 3.95% | | 301618 | 长联科技 | 42.50 | 175.07 | -0.92 | -2.12% | 22217 | 9509.88 | 4.61% | | 600378 | 昊华科技 | 68.72 | 56.55 | -1.50 | -2.14% | 724762 | 503516.4 | 6.76% | | 002588 | 史丹利 | 8.59 | 9.11 | -0.19 | -2.16% | 102248 | 8953.62 | 1.19% | | 300437 | 清水源 | 12.80 | -86.14 | -0.29 | -2.22% | 182273 | 23527.22 | 10.49% | | 300727 | 润禾材料 | 34.66 | 50.68 | -0.79 | -2.23% | 79494 | 28217.35 | 4.90% | | 600160 | 巨化股份 | 47.44 | 30.84 | -1.09 | -2.25% | 1090895 | 531102.8 | 4.04% | | 002170 | 芭田股份 | 11.31 | 10.82 | -0.26 | -2.25% | 188840 | 21743.8 | 2.40% | | 600075 | 新疆天业 | 4.35 | -75.08 | -0.10 | -2.25% | 212797 | 9524.98 | 1.25% | | 600135 | 乐凯胶片 | 8.63 | -50.88 | -0.20 | -2.27% | 62092 | 5413.19 | 1.12% | | 600486 | 扬农化工 | 55.54 | 17.84 | -1.30 | -2.29% | 40853 | 23079.82 | 1.01% | | 000893 | 亚钾国际 | 43.27 | 21.96 | -1.04 | -2.35% | 110331 | 48339.2 | 1.36% | | 603285 | 键邦股份 | 50.67 | 61.89 | -1.23 | -2.37% | 63588 | 32035.23 | 10.21% | | 601216 | 君正集团 | 4.94 | 13.77 | -0.12 | -2.37% | 445631 | 22412.95 | 0.53% | | 603867 | 新化股份 | 40.10 | 32.28 | -0.98 | -2.39% | 64541 | 26044.64 | 2.99% | | 002092 | 中泰化学 | 4.09 | -31.01 | -0.10 | -2.39% | 508902 | 21379.28 | 1.98% | | 603737 | 三棵树 | 25.72 | 29.33 | -0.63 | -2.39% | 44318 | 11629.42 | 0.50% | | 603077 | 和邦生物 | 2.44 | -57.41 | -0.06 | -2.40% | 1766310 | 43944.17 | 2.00% | | 603078 | 江化微 | 44.70 | 161.44 | -1.17 | -2.55% | 299048 | 136728.4 | 7.75% | | 603155 | 新亚强 | 21.28 | 79.05 | -0.56 | -2.56% | 107777 | 23044.96 | 3.41% | | 000683 | 博源化工 | 6.36 | 23.11 | -0.17 | -2.60% | 494430 | 31989.8 | 1.48% | | 000422 | 湖北宜化 | 13.81 | 17.53 | -0.37 | -2.61% | 350544 | 49617.07 | 3.31% | | 001369 | 双欣材料 | 14.69 | 31.28 | -0.40 | -2.65% | 118908 | 17692.26 | 5.91% | | 002409 | 雅克科技 | 160.66 | 75.95 | -4.52 | -2.74% | 270896 | 438933.6 | 8.50% | | 300236 | 上海新阳 | 106.10 | 94.14 | -3.01 | -2.76% | 120337 | 130802.1 | 4.32% | | 300192 | 科德教育 | 16.33 | 48.77 | -0.47 | -2.80% | 45983 | 7596.26 | 1.41% | | 688129 | 东来技术 | 26.96 | 31.79 | -0.79 | -2.85% | 12192.29 | 3292.8 | 1.01% | | 003022 | 联泓新科 | 27.87 | 98.21 | -0.83 | -2.89% | 155235 | 43743.84 | 1.16% | | 603599 | 广信股份 | 10.58 | 14.74 | -0.32 | -2.94% | 96550 | 10373.34 | 1.06% | | 002215 | 诺普信 | 9.12 | 11.81 | -0.28 | -2.98% | 141895 | 13122.86 | 1.76% | | 000818 | 航锦科技 | 12.33 | -57.27 | -0.38 | -2.99% | 116640 | 14567.43 | 1.77% | | 000902 | 新洋丰 | 12.35 | 9.71 | -0.39 | -3.06% | 148665 | 18879.79 | 1.30% | | 300019 | 硅宝科技 | 18.31 | 28.38 | -0.58 | -3.07% | 68641 | 12648.96 | 1.86% | | 300121 | 阳谷华泰 | 12.84 | 29.35 | -0.41 | -3.09% | 157806 | 20560.5 | 3.68% | | 601678 | 滨化股份 | 6.18 | 46.10 | -0.20 | -3.13% | 1347776 | 84192.63 | 6.60% | | 002145 | 钛能化学 | 4.81 | 56.06 | -0.16 | -3.22% | 737884 | 35985.6 | 1.94% | | 300343 | 联创股份 | 5.98 | 151.44 | -0.20 | -3.24% | 210516 | 12680.13 | 1.98% | | 600230 | 沧州大化 | 14.92 | 76.67 | -0.51 | -3.31% | 133286 | 20532.26 | 3.22% | | 301035 | 润丰股份 | 47.57 | 18.19 | -1.67 | -3.39% | 12627 | 6129.78 | 0.35% | | 300398 | 飞凯材料 | 47.22 | 66.62 | -1.66 | -3.40% | 551286 | 262150.3 | 9.77% | | 002827 | 高争民爆 | 26.66 | 38.90 | -0.95 | -3.44% | 39771 | 10827.92 | 1.44% | | 600389 | 江山股份 | 21.79 | 16.76 | -0.81 | -3.58% | 48728 | 10801.57 | 1.13% | | 600596 | 新安股份 | 15.95 | 102.50 | -0.60 | -3.63% | 689608 | 112745.1 | 5.11% | | 300891 | 惠云钛业 | 7.15 | -35.54 | -0.27 | -3.64% | 134629 | 9721.98 | 4.04% | | 002258 | 利尔化学 | 13.71 | 24.90 | -0.52 | -3.65% | 215208 | 29878.74 | 2.69% | | 603605 | 珀莱雅 | 58.13 | 15.61 | -2.32 | -3.84% | 51401 | 30563.41 | 1.30% | | 002361 | 神剑股份 | 14.18 | -3514.47 | -0.57 | -3.86% | 705184.9 | 101298.8 | 8.72% | | 603260 | 合盛硅业 | 48.59 | -18.10 | -2.03 | -4.01% | 279283 | 132709.8 | 2.36% | | 301349 | 信德新材 | 63.68 | 144.83 | -2.67 | -4.02% | 86594 | 55132.24 | 7.70% | | 301238 | 瑞泰新材 | 25.23 | 57.39 | -1.07 | -4.07% | 162137 | 41603.95 | 2.21% | | 002545 | 东方铁塔 | 18.45 | 16.37 | -0.79 | -4.11% | 168343 | 31386.7 | 1.49% | | 300596 | 利安隆 | 48.23 | 21.27 | -2.15 | -4.27% | 61121 | 29711.22 | 2.72% | | 002669 | 康达新材 | 17.99 | 43.34 | -0.81 | -4.31% | 364686 | 66327.88 | 12.05% | | 301555 | 惠柏新材 | 42.83 | 50.92 | -1.95 | -4.35% | 31729 | 13722.49 | 6.56% | | 000792 | 盐湖股份 | 29.35 | 15.06 | -1.34 | -4.37% | 649077 | 194045 | 1.23% | | 600078 | 澄星股份 | 13.97 | 131.36 | -0.64 | -4.38% | 549233 | 78928.38 | 8.29% | | 600426 | 华鲁恒升 | 25.67 | 14.58 | -1.18 | -4.39% | 330902 | 88131.15 | 1.56% | | 300487 | 蓝晓科技 | 59.22 | 34.03 | -2.78 | -4.48% | 79634 | 47816.87 | 2.59% | | 688625 | 呈和科技 | 91.00 | 81.11 | -4.30 | -4.51% | 78847.64 | 74091.86 | 3.00% | | 605020 | 永和股份 | 35.89 | 28.44 | -1.70 | -4.52% | 334893 | 122481.9 | 6.66% | | 688359 | 三孚新科 | 162.13 | -332.48 | -7.95 | -4.67% | 27684.46 | 45303.04 | 2.80% | | 002497 | 雅化集团 | 21.64 | 28.06 | -1.08 | -4.75% | 280134 | 61552.22 | 2.64% | | 600714 | 金瑞矿业 | 24.00 | 487.03 | -1.24 | -4.91% | 111158 | 26937.12 | 3.86% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 95147 | 1465.26 | 0.24% | | 688116 | 天奈科技 | 39.14 | 63.46 | -2.06 | -5.00% | 75914.53 | 30524.15 | 2.07% | | 603379 | 三美股份 | 65.90 | 18.57 | -3.58 | -5.15% | 113606 | 76412.86 | 1.86% | | 000830 | 鲁西化工 | 12.72 | 26.00 | -0.72 | -5.36% | 387253 | 51226.98 | 2.03% | | 600141 | 兴发集团 | 39.71 | 33.18 | -2.26 | -5.38% | 751796.9 | 311659.8 | 6.26% | | 300041 | 回天新材 | 14.42 | 36.20 | -0.83 | -5.44% | 459214 | 66936.84 | 8.44% | | 002895 | 川恒股份 | 29.98 | 14.57 | -1.79 | -5.63% | 95638 | 29697.48 | 1.60% | | 301373 | 凌玮科技 | 183.48 | 138.12 | -11.12 | -5.71% | 53109 | 96283.11 | 12.95% | | 600500 | 中化国际 | 8.25 | -14.49 | -0.51 | -5.82% | 2352061 | 200645.5 | 6.55% | | 605566 | 福莱蒽特 | 49.26 | 116.91 | -3.14 | -5.99% | 55935 | 28037.84 | 4.19% | | 300568 | 星源材质 | 19.08 | 1356.15 | -1.25 | -6.15% | 898554 | 175054.6 | 7.43% | | 002057 | 中钢天源 | 12.50 | 52.53 | -0.84 | -6.30% | 551625 | 70996.71 | 7.32% | | 300285 | 国瓷材料 | 92.51 | 149.53 | -6.39 | -6.46% | 1061089 | 984414.3 | 12.67% | | 920206 | 彩客科技 | 66.50 | 32.51 | -4.81 | -6.75% | 27954 | 18877.16 | 19.61% | | 920078 | 族兴新材 | 34.51 | 58.44 | -2.89 | -7.73% | 55842 | 19429.32 | 26.98% | | 301092 | 争光股份 | 50.47 | 72.45 | -4.25 | -7.77% | 51758 | 26846.74 | 8.49% | | 000408 | 藏格矿业 | 72.55 | 24.33 | -6.41 | -8.12% | 176146 | 131550.9 | 1.12% | | 300821 | 东岳硅材 | 19.16 | 166.72 | -1.74 | -8.33% | 850104.9 | 164645.5 | 7.09% | | 601208 | 东材科技 | 72.39 | 192.24 | -7.44 | -9.32% | 818768 | 604273.4 | 8.11% | | 300243 | 瑞丰高材 | 21.27 | 131.31 | -2.19 | -9.34% | 456944 | 100771.6 | 20.43% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 575280 | 98568.27 | 9.14% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 493294 | 290402.3 | 15.32% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 712350 | 482706.4 | 8.42% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 343508 | 130182.7 | 8.06% |
|