|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:144下跌家数:30平均涨幅:+1.52%平均换手:2.73%总成交额:805.76亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 42.23 | 287.43 | +3.80 | +9.89% | 1399929 | 577177 | 15.28% | | 002785 | 万里石 | 44.93 | -185.58 | +3.46 | +8.34% | 103336 | 45229.49 | 5.34% | | 000547 | 航天发展 | 31.82 | -31.72 | +2.38 | +8.08% | 3753600 | 1156933 | 23.62% | | 002222 | 福晶科技 | 70.33 | 123.05 | +4.70 | +7.16% | 181803 | 126770.8 | 3.88% | | 688195 | 腾景科技 | 228.17 | 379.89 | +14.17 | +6.62% | 91379.9 | 211662.4 | 7.06% | | 603306 | 华懋科技 | 77.24 | 100.28 | +4.43 | +6.08% | 97561 | 74156.92 | 2.96% | | 920706 | 铁拓机械 | 28.50 | 54.14 | +1.60 | +5.95% | 34918 | 9637.833 | 8.25% | | 600711 | 盛屯矿业 | 15.30 | 23.57 | +0.76 | +5.23% | 1216087 | 183546 | 3.93% | | 002264 | 新华都 | 11.40 | 33.12 | +0.50 | +4.59% | 1067942 | 119915.9 | 16.31% | | 300658 | 延江股份 | 16.53 | 150.42 | +0.72 | +4.55% | 272961 | 45486.8 | 12.10% | | 002729 | 好利科技 | 18.52 | 81.47 | +0.72 | +4.04% | 78047 | 14544.83 | 4.45% | | 301568 | 思泰克 | 50.63 | 50.88 | +1.95 | +4.01% | 20102 | 10020.7 | 4.22% | | 300436 | 广生堂 | 106.04 | -85.62 | +4.02 | +3.94% | 95861 | 100848.1 | 7.01% | | 300300 | 海峡创新 | 12.05 | 198.51 | +0.43 | +3.70% | 346116 | 41092.53 | 5.19% | | 002682 | 龙洲股份 | 7.03 | -10.63 | +0.25 | +3.69% | 259302 | 18009.72 | 4.61% | | 605365 | 立达信 | 20.46 | 38.57 | +0.71 | +3.59% | 83417 | 17153.41 | 1.66% | | 301196 | 唯科科技 | 75.26 | 35.59 | +2.57 | +3.54% | 18333 | 13641.43 | 2.24% | | 688807 | 优迅股份 | 197.60 | 178.58 | +6.52 | +3.41% | 15359.06 | 30455.93 | 10.22% | | 301165 | 锐捷网络 | 80.15 | 75.65 | +2.64 | +3.41% | 66969 | 53755.57 | 0.84% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.20 | +3.40% | 385252 | 23120.84 | 3.52% | | 300056 | 中创环保 | 9.29 | -24.72 | +0.30 | +3.34% | 145221 | 13407.57 | 3.77% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.14 | +3.33% | 465147 | 20065.4 | 5.40% | | 300628 | 亿联网络 | 38.28 | 19.08 | +1.21 | +3.26% | 140465 | 54110.59 | 1.94% | | 002229 | 鸿博股份 | 15.74 | -37.47 | +0.49 | +3.21% | 204730 | 31791.84 | 4.15% | | 603668 | 天马科技 | 15.32 | 282.81 | +0.47 | +3.16% | 113346 | 17259.65 | 2.24% | | 688196 | 卓越新能 | 77.67 | 44.09 | +2.20 | +2.92% | 8206.599 | 6329.853 | 0.68% | | 601899 | 紫金矿业 | 37.67 | 21.99 | +1.06 | +2.90% | 3152967 | 1187292 | 1.53% | | 688398 | 赛特新材 | 23.12 | 103.55 | +0.64 | +2.85% | 23446.83 | 5393.505 | 1.40% | | 300299 | 富春股份 | 7.08 | -46.94 | +0.19 | +2.76% | 207429 | 14631.03 | 3.01% | | 002788 | 鹭燕医药 | 16.05 | 20.25 | +0.43 | +2.75% | 180480 | 28731.55 | 4.73% | | 301136 | 招标股份 | 17.57 | 1621.30 | +0.47 | +2.75% | 58915 | 10340.1 | 2.14% | | 603678 | 火炬电子 | 40.09 | 66.00 | +1.06 | +2.72% | 91018 | 36284.64 | 1.91% | | 688619 | 罗普特 | 14.06 | -13.55 | +0.37 | +2.70% | 16359.58 | 2278.33 | 0.88% | | 300648 | 星云股份 | 54.55 | -135.61 | +1.42 | +2.67% | 24545 | 13450.75 | 1.85% | | 002639 | 雪人集团 | 20.38 | 378.68 | +0.53 | +2.67% | 700928.9 | 142830.3 | 10.77% | | 002398 | 垒知集团 | 5.87 | 80.52 | +0.15 | +2.62% | 149575 | 8694.38 | 2.63% | | 000592 | 平潭发展 | 10.31 | -184.15 | +0.26 | +2.59% | 1397574 | 142678.1 | 7.30% | | 603628 | 清源股份 | 14.08 | 42.00 | +0.35 | +2.55% | 69405 | 9713.94 | 2.55% | | 002474 | 榕基软件 | 8.87 | -55.35 | +0.22 | +2.54% | 170682 | 15002.07 | 3.22% | | 600493 | 凤竹纺织 | 7.97 | 342.43 | +0.19 | +2.44% | 62186 | 4927.6 | 2.29% | | 605299 | 舒华体育 | 11.52 | 62.80 | +0.27 | +2.40% | 79420 | 9029.96 | 1.94% | | 300657 | 弘信电子 | 31.46 | 163.89 | +0.71 | +2.31% | 185692 | 57743.19 | 3.94% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.07 | +2.30% | 251200 | 7773.96 | 1.60% | | 600815 | 厦工股份 | 3.12 | -787.55 | +0.07 | +2.30% | 211806 | 6545.51 | 1.19% | | 688095 | 福昕软件 | 103.03 | -912.91 | +2.29 | +2.27% | 19676.18 | 20156.24 | 2.15% | | 002174 | 游族网络 | 11.78 | -36.66 | +0.26 | +2.26% | 256324 | 30164.73 | 2.62% | | 002679 | 福建金森 | 11.51 | 187.01 | +0.25 | +2.22% | 44367 | 5075.58 | 1.88% | | 301300 | 远翔新材 | 45.35 | 36.75 | +0.98 | +2.21% | 6734 | 3032.8 | 2.19% | | 600563 | 法拉电子 | 105.96 | 20.69 | +2.27 | +2.19% | 26433 | 27954.04 | 1.17% | | 600592 | 龙溪股份 | 23.89 | 124.52 | +0.51 | +2.18% | 58054 | 13750.57 | 1.45% | | 002235 | 安妮股份 | 9.93 | 2766.23 | +0.21 | +2.16% | 157940 | 15610.28 | 2.85% | | 300902 | 国安达 | 20.95 | -305.16 | +0.44 | +2.15% | 19676 | 4103.37 | 1.62% | | 605118 | 力鼎光电 | 41.59 | 61.98 | +0.86 | +2.11% | 46512 | 19294.63 | 1.14% | | 301565 | 中仑新材 | 24.86 | 153.63 | +0.51 | +2.09% | 21996 | 5437.31 | 1.72% | | 688010 | 福光股份 | 30.93 | -1327.60 | +0.63 | +2.08% | 15163.1 | 4674.419 | 0.94% | | 688778 | 厦钨新能 | 83.50 | 55.82 | +1.66 | +2.03% | 33865.44 | 28422.84 | 0.67% | | 002803 | 吉宏股份 | 19.72 | 33.79 | +0.39 | +2.02% | 70118 | 13760.47 | 2.43% | | 300941 | 创识科技 | 22.94 | 110.17 | +0.45 | +2.00% | 27370 | 6261.07 | 2.58% | | 300605 | 恒锋信息 | 16.13 | -51.47 | +0.31 | +1.96% | 27090 | 4343.2 | 2.27% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.12 | +1.95% | 73694 | 4598.05 | 1.10% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.07 | +1.90% | 377025 | 14081.21 | 1.70% | | 002396 | 星网锐捷 | 28.60 | 34.45 | +0.53 | +1.89% | 123469 | 35166.26 | 2.12% | | 000905 | 厦门港务 | 12.44 | 44.88 | +0.23 | +1.88% | 108054 | 13378.7 | 1.46% | | 600549 | 厦门钨业 | 54.76 | 37.62 | +1.01 | +1.88% | 470015 | 258795.2 | 3.02% | | 688727 | 恒坤新材 | 54.30 | 242.11 | +0.99 | +1.86% | 23981.33 | 13000.72 | 4.77% | | 600734 | 实达集团 | 4.40 | -80.91 | +0.08 | +1.85% | 553126 | 24180.04 | 2.54% | | 603696 | 安记食品 | 19.26 | 112.57 | +0.35 | +1.85% | 64216 | 12210.29 | 2.73% | | 603737 | 三棵树 | 53.41 | 59.24 | +0.96 | +1.83% | 38016 | 20402.92 | 0.52% | | 000632 | 三木集团 | 5.07 | -4.09 | +0.09 | +1.81% | 109933 | 5556.55 | 2.36% | | 603686 | 福龙马 | 24.38 | 70.66 | +0.43 | +1.80% | 173972 | 41963.53 | 4.19% | | 301536 | 星宸科技 | 69.98 | 112.55 | +1.23 | +1.79% | 92296 | 65487.36 | 4.93% | | 002702 | 海欣食品 | 6.86 | -92.47 | +0.12 | +1.78% | 246949 | 16873.93 | 5.38% | | 300632 | 光莆股份 | 13.86 | 171.23 | +0.24 | +1.76% | 43146 | 5978.08 | 1.95% | | 002752 | 昇兴股份 | 6.57 | 21.67 | +0.11 | +1.70% | 83310 | 5452.96 | 0.85% | | 603280 | 南方路机 | 38.82 | 50.37 | +0.62 | +1.62% | 9467 | 3666.56 | 3.39% | | 600897 | 厦门空港 | 18.18 | 17.06 | +0.29 | +1.62% | 96949 | 17738.3 | 2.33% | | 002925 | 盈趣科技 | 20.14 | 60.34 | +0.32 | +1.61% | 62794 | 12619.36 | 0.86% | | 002674 | 兴业科技 | 14.54 | 60.04 | +0.23 | +1.61% | 30644 | 4433.21 | 1.05% | | 301028 | 鼎熔岩 | 15.33 | 26.03 | +0.24 | +1.59% | 25508 | 3894.44 | 1.03% | | 001233 | 海安集团 | 78.15 | 22.73 | +1.22 | +1.59% | 14318 | 11166.55 | 4.05% | | 000753 | 漳州发展 | 7.11 | 125.43 | +0.11 | +1.57% | 95169 | 6717.88 | 0.96% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.09 | +1.55% | 251852 | 14852.32 | 1.32% | | 603444 | 吉比特 | 442.30 | 21.22 | +6.70 | +1.54% | 15055 | 65954.36 | 2.09% | | 600802 | 福建水泥 | 6.23 | -400.26 | +0.09 | +1.47% | 48431 | 3003.97 | 1.06% | | 301355 | 南王科技 | 13.19 | 367.74 | +0.19 | +1.46% | 23296 | 3058.41 | 2.32% | | 002029 | 七匹狼 | 11.82 | 18.45 | +0.17 | +1.46% | 84873 | 10015.93 | 1.28% | | 002110 | 三钢闽光 | 4.20 | 43.17 | +0.06 | +1.45% | 304665 | 12780.03 | 1.25% | | 300946 | 恒而达 | 48.24 | 143.73 | +0.68 | +1.43% | 6876 | 3305.33 | 0.91% | | 601566 | 九牧王 | 12.19 | 19.94 | +0.17 | +1.41% | 68027 | 8280.64 | 1.18% | | 300560 | 中富通 | 16.06 | -30.80 | +0.22 | +1.39% | 93511 | 15064.78 | 5.00% | | 603933 | 睿能科技 | 22.94 | 278.42 | +0.31 | +1.37% | 21450 | 4896.34 | 1.03% | | 002593 | 日上集团 | 5.96 | 48.34 | +0.08 | +1.36% | 204258 | 12109.5 | 3.65% | | 300706 | 阿石创 | 35.42 | -82.22 | +0.47 | +1.34% | 46657 | 16648.48 | 4.11% | | 300132 | 青松股份 | 8.29 | 32.08 | +0.11 | +1.34% | 82717 | 6855.98 | 1.63% | | 000663 | 永安林业 | 7.69 | -39.41 | +0.10 | +1.32% | 86550 | 6635.92 | 2.83% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.12 | +1.30% | 146955 | 13833.4 | 0.51% | | 003019 | 宸展光电 | 30.45 | 29.69 | +0.36 | +1.20% | 15292 | 4651.69 | 0.89% | | 300341 | 麦克奥迪 | 17.09 | 48.24 | +0.18 | +1.06% | 48145 | 8249.92 | 0.93% | | 600753 | *ST海钦 | 8.62 | -14.40 | +0.09 | +1.06% | 17775 | 1531.81 | 0.77% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.16 | +1.03% | 54271 | 8481.96 | 2.84% | | 300174 | 元力股份 | 16.00 | 23.78 | +0.16 | +1.01% | 20779 | 3325.17 | 0.57% | | 301600 | 慧翰股份 | 122.95 | 72.82 | +1.20 | +0.99% | 3945 | 4852.2 | 1.22% | | 002228 | 合兴包装 | 4.36 | 48.65 | +0.04 | +0.93% | 168197 | 7311.85 | 1.39% | | 002093 | 国脉科技 | 11.02 | 51.29 | +0.10 | +0.92% | 83574 | 9192.42 | 0.83% | | 300525 | 博思软件 | 13.33 | 36.78 | +0.12 | +0.91% | 103520 | 13770.81 | 1.66% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.10 | +0.90% | 71084 | 7958.29 | 1.22% | | 301267 | 华厦眼科 | 18.44 | 35.09 | +0.16 | +0.88% | 26067 | 4814.45 | 0.40% | | 002098 | 浔兴股份 | 10.42 | 18.93 | +0.09 | +0.87% | 42894 | 4456.54 | 1.20% | | 600179 | 安通控股 | 4.98 | 18.93 | +0.04 | +0.81% | 474872 | 23654.97 | 1.23% | | 600203 | 福日电子 | 12.16 | -44.29 | +0.09 | +0.75% | 94330 | 11415.01 | 1.59% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.05 | +0.73% | 53937 | 3737.47 | 0.95% | | 300650 | 太龙股份 | 18.93 | 75.69 | +0.13 | +0.69% | 83452 | 15884.9 | 4.90% | | 300188 | 国投智能 | 13.77 | -21.97 | +0.09 | +0.66% | 66023 | 9077.87 | 0.77% | | 600057 | 厦门象屿 | 7.70 | 10.11 | +0.05 | +0.65% | 315143 | 23960.67 | 1.51% | | 301148 | 嘉戎技术 | 52.85 | 108.01 | +0.33 | +0.63% | 11015 | 5806.23 | 1.87% | | 603826 | 坤彩科技 | 16.06 | 293.69 | +0.10 | +0.63% | 19237 | 3090.79 | 0.29% | | 603615 | 茶花股份 | 24.10 | -346.00 | +0.15 | +0.63% | 22812 | 5528.87 | 0.94% | | 603893 | 瑞芯微 | 183.75 | 75.63 | +1.10 | +0.60% | 41797 | 76940.73 | 0.99% | | 603663 | 三祥新材 | 39.99 | 220.42 | +0.23 | +0.58% | 52964 | 21123.21 | 1.25% | | 603408 | 建霖家居 | 12.99 | 13.40 | +0.07 | +0.54% | 14348 | 1864.23 | 0.32% | | 600033 | 福建高速 | 3.76 | 12.75 | +0.02 | +0.53% | 173793 | 6523.12 | 0.63% | | 002961 | 瑞达期货 | 23.95 | 22.98 | +0.12 | +0.50% | 48047 | 11522.13 | 1.01% | | 002626 | 金达威 | 18.47 | 23.37 | +0.09 | +0.49% | 33487 | 6186.93 | 0.55% | | 000997 | 新大陆 | 26.81 | 24.49 | +0.13 | +0.49% | 65031 | 17459.45 | 0.65% | | 002790 | 瑞尔特 | 8.45 | 30.37 | +0.04 | +0.48% | 23690 | 1998.19 | 0.91% | | 000526 | 学大教育 | 38.06 | 19.73 | +0.18 | +0.48% | 6757 | 2570.03 | 0.57% | | 601933 | 永辉超市 | 4.45 | -19.25 | +0.02 | +0.45% | 1470243 | 65375.3 | 1.62% | | 600483 | 福能股份 | 9.09 | 8.40 | +0.04 | +0.44% | 81633 | 7441.68 | 0.29% | | 688278 | 特宝生物 | 74.50 | 32.37 | +0.29 | +0.39% | 7994.86 | 5961.262 | 0.20% | | 300640 | 德艺文创 | 7.81 | 201.23 | +0.03 | +0.39% | 54466 | 4272.54 | 2.47% | | 300685 | 艾德生物 | 21.46 | 28.96 | +0.08 | +0.37% | 30799 | 6630.36 | 0.79% | | 002901 | 大博医疗 | 49.38 | 37.75 | +0.18 | +0.37% | 12432 | 6122.81 | 0.43% | | 000993 | 闽东电力 | 12.08 | 26.81 | +0.04 | +0.33% | 45046 | 5463.25 | 1.02% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.01 | +0.33% | 474934 | 14315.82 | 0.84% | | 002614 | 奥佳华 | 6.91 | 62.89 | +0.02 | +0.29% | 104099 | 7196.96 | 2.36% | | 600388 | 龙净环保 | 17.71 | 23.35 | +0.05 | +0.28% | 85010 | 15132.85 | 0.67% | | 603345 | 安井食品 | 87.25 | 20.97 | +0.23 | +0.26% | 34235 | 29823.9 | 1.17% | | 002868 | *ST绿康 | 35.61 | -14.94 | +0.08 | +0.23% | 4691 | 1669.66 | 0.30% | | 300712 | 永福股份 | 28.85 | 135.96 | +0.06 | +0.21% | 26307 | 7611.45 | 1.41% | | 603383 | 顶点软件 | 36.22 | 37.95 | +0.07 | +0.19% | 19313 | 7007.689 | 0.94% | | 920748 | 路桥信息 | 41.60 | -714.63 | +0.07 | +0.17% | 3472 | 1449.534 | 0.97% | | 300062 | 中能电气 | 8.90 | -82.13 | +0.01 | +0.11% | 326798 | 29047.63 | 7.13% | | 003016 | 欣贺股份 | 8.93 | -135.34 | +0.01 | +0.11% | 36856 | 3283.62 | 0.90% | | 920445 | 龙竹科技 | 11.40 | 76.78 | +0.01 | +0.09% | 10582 | 1208.32 | 1.01% | | 601166 | 兴业银行 | 18.87 | 5.15 | 0.00 | 0.00% | 705604.9 | 132981.1 | 0.33% | | 300867 | 圣元环保 | 19.01 | 21.01 | 0.00 | 0.00% | 22159 | 4213.82 | 1.16% | | 300955 | 嘉亨家化 | 37.06 | -67.41 | -0.01 | -0.03% | 14784 | 5465.83 | 1.47% | | 600660 | 福耀玻璃 | 60.13 | 17.28 | -0.03 | -0.05% | 86323 | 52048.43 | 0.43% | | 603162 | 海通发展 | 14.51 | 34.42 | -0.01 | -0.07% | 159847 | 23320.5 | 5.72% | | 002300 | 太阳电缆 | 8.68 | 77.74 | -0.02 | -0.23% | 229036 | 19691.25 | 3.17% | | 600067 | 冠城新材 | 4.24 | -11.52 | -0.01 | -0.24% | 195666 | 8352.77 | 1.41% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.01 | -0.24% | 317097 | 13001.44 | 1.49% | | 600693 | 东百集团 | 15.09 | 284.83 | -0.04 | -0.26% | 533259 | 80474.13 | 6.14% | | 600436 | 片仔癀 | 159.92 | 39.87 | -0.48 | -0.30% | 16746 | 26869.17 | 0.28% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.01 | -0.37% | 115025 | 3111 | 1.12% | | 601187 | 厦门银行 | 6.96 | 6.97 | -0.03 | -0.43% | 87695 | 6137.04 | 0.33% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.02 | -0.44% | 352018 | 16062.14 | 1.27% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.05 | -0.44% | 18871 | 2150.52 | 0.72% | | 600755 | 厦门国贸 | 6.78 | 29.53 | -0.03 | -0.44% | 203247 | 13836.77 | 0.95% | | 002335 | 科华数据 | 61.19 | 74.80 | -0.29 | -0.47% | 254401 | 153703.4 | 5.60% | | 300972 | 万辰集团 | 193.48 | 34.33 | -0.97 | -0.50% | 22860 | 44145.03 | 1.36% | | 603209 | 兴通股份 | 15.34 | 18.73 | -0.08 | -0.52% | 31716 | 4874.83 | 0.99% | | 603180 | 金牌家居 | 20.55 | 21.95 | -0.12 | -0.58% | 7165 | 1477.39 | 0.46% | | 600686 | 金龙汽车 | 17.11 | 37.33 | -0.11 | -0.64% | 148020 | 25493.39 | 2.06% | | 600930 | 华电新能 | 5.94 | 28.02 | -0.04 | -0.67% | 559966 | 33361.72 | 1.73% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.06 | -0.76% | 41302 | 3223.57 | 0.96% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.09 | -0.76% | 61255 | 7203.22 | 2.45% | | 603992 | 松霖科技 | 40.52 | 61.72 | -0.34 | -0.83% | 22068 | 8963.351 | 0.52% | | 601377 | 兴业证券 | 6.69 | 17.17 | -0.06 | -0.89% | 853370 | 57324.83 | 0.99% | | 001368 | 通达创智 | 32.65 | 37.32 | -0.35 | -1.06% | 75326 | 24788.4 | 23.48% | | 002299 | 圣农发展 | 16.71 | 13.84 | -0.19 | -1.12% | 116591 | 19600.9 | 0.96% | | 300750 | 宁德时代 | 344.74 | 24.67 | -4.24 | -1.21% | 185570 | 645081.4 | 0.44% | | 300427 | 红相股份 | 15.33 | -32.66 | -0.21 | -1.35% | 750535.1 | 114043.9 | 14.92% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.13 | -1.38% | 115317 | 10806.99 | 4.10% | | 605086 | 龙高股份 | 39.02 | 62.63 | -0.62 | -1.56% | 23613 | 9199.68 | 1.32% | | 002517 | 恺英网络 | 22.88 | 25.30 | -0.70 | -2.97% | 990446 | 224511.3 | 5.24% |
|