|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:57下跌家数:116平均涨幅:-0.50%平均换手:2.59%总成交额:672.80亿元 更新时间：2026-06-29 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 106.56 | -78.83 | +17.76 | +20.00% | 128521 | 128835 | 9.40% | | 002639 | 雪人集团 | 14.06 | 363.16 | +1.28 | +10.02% | 251922 | 34902.63 | 3.82% | | 603435 | 嘉德利 | 65.26 | 122.04 | +5.93 | +9.99% | 35692 | 22883.97 | 10.00% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 77827 | 24647.73 | 4.55% | | 688727 | 恒坤新材 | 69.00 | 325.88 | +5.84 | +9.25% | 134144.4 | 95218.11 | 24.83% | | 300685 | 艾德生物 | 17.24 | 18.89 | +1.06 | +6.55% | 116135 | 19277.45 | 2.98% | | 600436 | 片仔癀 | 114.54 | 36.33 | +6.54 | +6.06% | 69391 | 77639.26 | 1.15% | | 300972 | 万辰集团 | 176.11 | 19.75 | +10.01 | +6.03% | 17508 | 29806.57 | 0.97% | | 300706 | 阿石创 | 81.66 | -370.33 | +4.49 | +5.82% | 191999 | 152687.5 | 16.87% | | 301600 | 慧翰股份 | 88.21 | 58.77 | +4.61 | +5.51% | 18445 | 16133.47 | 5.72% | | 000526 | 学大教育 | 25.93 | 14.91 | +1.33 | +5.41% | 26469 | 6568.03 | 2.22% | | 300640 | 德艺文创 | 5.56 | 168.13 | +0.26 | +4.91% | 120935 | 6448.24 | 5.31% | | 688196 | 卓越新能 | 37.57 | 38.73 | +1.70 | +4.74% | 13184.2 | 4741.299 | 1.04% | | 688278 | 特宝生物 | 55.22 | 22.24 | +2.29 | +4.33% | 38931.42 | 20714.34 | 0.95% | | 603345 | 安井食品 | 83.17 | 18.14 | +3.40 | +4.26% | 38523 | 31529.4 | 1.31% | | 301267 | 华厦眼科 | 15.57 | 28.27 | +0.62 | +4.15% | 40795 | 6211.31 | 0.63% | | 300750 | 宁德时代 | 395.85 | 23.19 | +14.85 | +3.90% | 271664 | 1051437 | 0.64% | | 002517 | 恺英网络 | 16.17 | 15.95 | +0.57 | +3.65% | 573275 | 92077.11 | 3.03% | | 002674 | 兴业科技 | 29.76 | 83.72 | +0.93 | +3.23% | 525221 | 154956.4 | 17.95% | | 002626 | 金达威 | 13.58 | 29.19 | +0.42 | +3.19% | 34963 | 4660.03 | 0.57% | | 002110 | 三钢闽光 | 2.93 | -49.26 | +0.09 | +3.17% | 236884 | 6817.96 | 0.98% | | 600660 | 福耀玻璃 | 51.94 | 15.07 | +1.51 | +2.99% | 134590 | 68609.23 | 0.67% | | 603668 | 天马科技 | 12.68 | -33.75 | +0.36 | +2.92% | 191227 | 24498.61 | 3.78% | | 600711 | 盛屯矿业 | 10.97 | 12.60 | +0.31 | +2.91% | 661862 | 71860.04 | 2.14% | | 300632 | 光莆股份 | 29.32 | -284.30 | +0.82 | +2.88% | 182702 | 53935.58 | 8.03% | | 002788 | 鹭燕医药 | 10.33 | 14.46 | +0.28 | +2.79% | 146716 | 14923.02 | 3.84% | | 603444 | 吉比特 | 360.80 | 12.82 | +9.65 | +2.75% | 20223 | 71656.21 | 2.81% | | 688095 | 福昕软件 | 57.21 | 110.42 | +1.41 | +2.53% | 18240.1 | 10456.64 | 2.00% | | 300867 | 圣元环保 | 18.12 | 16.59 | +0.43 | +2.43% | 73768 | 13604.53 | 3.85% | | 002299 | 圣农发展 | 15.47 | 12.95 | +0.36 | +2.38% | 67612 | 10278.52 | 0.55% | | 002901 | 大博医疗 | 42.80 | 27.55 | +0.94 | +2.25% | 21869 | 9156.26 | 0.76% | | 600563 | 法拉电子 | 192.52 | 36.23 | +3.76 | +1.99% | 112418 | 216367.7 | 5.00% | | 601899 | 紫金矿业 | 25.58 | 11.03 | +0.48 | +1.91% | 1839636 | 466830.7 | 0.89% | | 603363 | 傲农生物 | 2.68 | -47.52 | +0.05 | +1.90% | 393942 | 10481.56 | 1.84% | | 600693 | 东百集团 | 7.92 | 134.58 | +0.14 | +1.80% | 272428 | 21359.61 | 3.14% | | 601566 | 九牧王 | 8.08 | 26.98 | +0.13 | +1.64% | 64019 | 5083 | 1.11% | | 301165 | 锐捷网络 | 64.40 | 100.73 | +0.90 | +1.42% | 68873 | 44688.02 | 0.62% | | 600388 | 龙净环保 | 14.93 | 16.19 | +0.20 | +1.36% | 107643 | 15838.4 | 0.85% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.07 | +1.28% | 74420 | 4078.11 | 0.35% | | 600033 | 福建高速 | 3.34 | 9.57 | +0.04 | +1.21% | 181322 | 5942.53 | 0.66% | | 601377 | 兴业证券 | 6.06 | 16.67 | +0.06 | +1.00% | 916070 | 55755.06 | 1.06% | | 300299 | 富春股份 | 4.83 | -44.61 | +0.04 | +0.84% | 112242 | 5360.45 | 1.63% | | 600163 | 中闽能源 | 5.03 | 20.51 | +0.04 | +0.80% | 167348 | 8326.46 | 0.88% | | 600573 | 惠泉啤酒 | 9.16 | 27.96 | +0.07 | +0.77% | 91953 | 8275.94 | 3.68% | | 600057 | 厦门象屿 | 5.56 | 12.09 | +0.04 | +0.72% | 106996 | 5855.88 | 0.51% | | 601166 | 兴业银行 | 16.86 | 4.60 | +0.09 | +0.54% | 636596 | 105903.2 | 0.30% | | 603737 | 三棵树 | 24.34 | 27.76 | +0.12 | +0.50% | 47745 | 11437.66 | 0.54% | | 300628 | 亿联网络 | 33.43 | 15.72 | +0.15 | +0.45% | 57982 | 19191.07 | 0.80% | | 603408 | 建霖家居 | 9.72 | 10.57 | +0.04 | +0.41% | 12288 | 1173.85 | 0.27% | | 600153 | 建发股份 | 8.11 | -2.20 | +0.03 | +0.37% | 145312 | 11571.13 | 0.50% | | 300132 | 青松股份 | 5.56 | 16.58 | +0.02 | +0.36% | 98634 | 5416.23 | 1.94% | | 002264 | 新华都 | 5.64 | 25.35 | +0.02 | +0.36% | 85997 | 4809.95 | 1.31% | | 002614 | 奥佳华 | 4.43 | -49.47 | +0.01 | +0.23% | 51909 | 2279.03 | 1.18% | | 000753 | 漳州发展 | 4.50 | 66.09 | +0.01 | +0.22% | 128577 | 5734.67 | 1.30% | | 605086 | 龙高股份 | 25.49 | 39.84 | +0.05 | +0.20% | 14426 | 3650.61 | 0.81% | | 002868 | 绿康生化 | 22.50 | -33.71 | +0.02 | +0.09% | 20261 | 4500.54 | 1.89% | | 603180 | 金牌家居 | 14.06 | -79.78 | +0.01 | +0.07% | 7803 | 1072.92 | 0.51% | | 000993 | 闽东电力 | 9.87 | 221.00 | 0.00 | 0.00% | 66864 | 6533.82 | 1.46% | | 002098 | 浔兴股份 | 6.51 | 12.66 | 0.00 | 0.00% | 25027 | 1604.89 | 0.70% | | 002702 | 海欣食品 | 4.54 | -65.75 | 0.00 | 0.00% | 96037 | 4316.39 | 2.09% | | 600930 | 华电新能 | 4.83 | 31.47 | 0.00 | 0.00% | 664945 | 31536.6 | 2.06% | | 002229 | 鸿博股份 | 10.13 | -19.18 | -0.01 | -0.10% | 196579 | 19999.66 | 3.99% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | -0.02 | -0.15% | 55916 | 7453.871 | 1.08% | | 002093 | 国脉科技 | 6.28 | 95.04 | -0.01 | -0.16% | 80397 | 5030.73 | 0.80% | | 002961 | 瑞达期货 | 19.83 | 14.13 | -0.04 | -0.20% | 41271 | 8185.63 | 0.87% | | 603909 | 建发合诚 | 8.66 | 19.76 | -0.02 | -0.23% | 19228 | 1660.96 | 0.74% | | 688778 | 厦钨新能 | 51.93 | 30.76 | -0.13 | -0.25% | 48228.24 | 25113.4 | 0.96% | | 300712 | 永福股份 | 20.20 | 544.20 | -0.06 | -0.30% | 16621 | 3353.77 | 0.89% | | 002300 | 太阳电缆 | 6.71 | 61.90 | -0.02 | -0.30% | 89271 | 5957.11 | 1.24% | | 003016 | 欣贺股份 | 6.19 | 87.35 | -0.02 | -0.32% | 29885 | 1827.87 | 0.73% | | 002228 | 合兴包装 | 3.00 | 38.55 | -0.01 | -0.33% | 140970 | 4178.84 | 1.17% | | 603696 | 安记食品 | 11.66 | 82.77 | -0.04 | -0.34% | 38543 | 4455.04 | 1.64% | | 300062 | 中能电气 | 5.55 | -45.23 | -0.02 | -0.36% | 96819 | 5351.38 | 2.11% | | 603615 | 茶花股份 | 16.13 | 302.43 | -0.06 | -0.37% | 24121 | 3895.85 | 1.00% | | 300525 | 博思软件 | 7.42 | 31.90 | -0.03 | -0.40% | 97843 | 7237.89 | 1.59% | | 601187 | 厦门银行 | 7.15 | 7.03 | -0.03 | -0.42% | 126471 | 8856.02 | 0.48% | | 920571 | 国航远洋 | 8.55 | 65.58 | -0.04 | -0.47% | 79856 | 6719.708 | 2.70% | | 000905 | 厦门港务 | 7.92 | 59.53 | -0.04 | -0.50% | 76648 | 5991.04 | 1.03% | | 600897 | 厦门空港 | 14.67 | 12.00 | -0.08 | -0.54% | 20243 | 2908.92 | 0.49% | | 603817 | 海峡环保 | 5.18 | 12.60 | -0.03 | -0.58% | 80558 | 4142.12 | 1.41% | | 002679 | 福建金森 | 7.95 | 216.46 | -0.05 | -0.63% | 22282 | 1753.52 | 0.95% | | 002790 | 瑞尔特 | 5.39 | -985.61 | -0.04 | -0.74% | 21262 | 1137.69 | 0.82% | | 605299 | 舒华体育 | 13.42 | 51.73 | -0.10 | -0.74% | 52332 | 6991.04 | 1.28% | | 000663 | 永安林业 | 5.09 | -19.34 | -0.04 | -0.78% | 45857 | 2314.21 | 1.50% | | 001233 | 海安集团 | 44.83 | 17.73 | -0.36 | -0.80% | 7323 | 3254.37 | 1.94% | | 603992 | 松霖科技 | 30.76 | 53.37 | -0.27 | -0.87% | 19781 | 6090.19 | 0.45% | | 603162 | 海通发展 | 9.07 | 20.52 | -0.08 | -0.87% | 138217 | 12320.32 | 3.30% | | 002474 | 榕基软件 | 5.62 | -53.56 | -0.05 | -0.88% | 116685 | 6542.16 | 2.21% | | 300648 | 星云股份 | 40.40 | -30.34 | -0.37 | -0.91% | 14501 | 5946.58 | 1.07% | | 000797 | 中国武夷 | 2.18 | -6.82 | -0.02 | -0.91% | 194966 | 4192.68 | 1.24% | | 920445 | 龙竹科技 | 6.37 | 42.48 | -0.06 | -0.93% | 6492 | 410.7124 | 0.62% | | 300605 | 恒锋信息 | 9.11 | -39.04 | -0.09 | -0.98% | 50383 | 4602.02 | 3.99% | | 002593 | 日上集团 | 3.95 | 24.80 | -0.04 | -1.00% | 91707 | 3591.26 | 1.64% | | 603280 | 南方路机 | 25.30 | 28.83 | -0.26 | -1.02% | 7807 | 1955.35 | 0.72% | | 688398 | 赛特新材 | 26.37 | 298.83 | -0.28 | -1.05% | 14864.82 | 3964.2 | 0.89% | | 000997 | 新大陆 | 15.83 | 16.35 | -0.17 | -1.06% | 164847 | 25971.78 | 1.64% | | 002174 | 游族网络 | 12.06 | -44.04 | -0.13 | -1.07% | 313782 | 38341.08 | 3.20% | | 300188 | 国投智能 | 9.27 | -9.87 | -0.10 | -1.07% | 66886 | 6196.99 | 0.78% | | 300427 | 红相股份 | 6.48 | -105.89 | -0.07 | -1.07% | 151273 | 9774.62 | 3.01% | | 605365 | 立达信 | 13.86 | 43.58 | -0.15 | -1.07% | 29038 | 4003.84 | 0.58% | | 603628 | 清源股份 | 9.22 | 84.09 | -0.10 | -1.07% | 26155 | 2393.54 | 0.96% | | 603383 | 顶点软件 | 26.33 | 26.60 | -0.29 | -1.09% | 21258 | 5611.76 | 1.04% | | 600483 | 福能股份 | 10.43 | 10.16 | -0.12 | -1.14% | 243531 | 24930.41 | 0.88% | | 300300 | 海峡创新 | 7.66 | 36.07 | -0.09 | -1.16% | 216507 | 16621.46 | 3.25% | | 301355 | 南王科技 | 9.26 | -57.01 | -0.11 | -1.17% | 22031 | 2027.44 | 1.58% | | 603306 | 华懋科技 | 105.53 | 243.09 | -1.27 | -1.19% | 149718 | 165640.1 | 4.54% | | 605118 | 力鼎光电 | 32.07 | 48.21 | -0.43 | -1.32% | 26330 | 8494.89 | 0.64% | | 002335 | 科华数据 | 43.02 | 75.29 | -0.60 | -1.38% | 430918 | 186787.1 | 6.53% | | 300096 | ST易联众 | 9.32 | 83.93 | -0.13 | -1.38% | 24153 | 2241.8 | 0.56% | | 002752 | 昇兴股份 | 5.69 | 15.20 | -0.08 | -1.39% | 95820 | 5409.21 | 0.98% | | 002682 | 龙洲股份 | 4.20 | -4.01 | -0.06 | -1.41% | 115817 | 4850.95 | 2.06% | | 603209 | 兴通股份 | 12.54 | 13.25 | -0.18 | -1.42% | 25762 | 3207.22 | 0.80% | | 600802 | 福建水泥 | 4.13 | -12.68 | -0.06 | -1.43% | 46373 | 1899.48 | 1.01% | | 600592 | 龙溪股份 | 13.51 | 38.98 | -0.20 | -1.46% | 50124 | 6777.32 | 1.25% | | 300102 | 乾照光电 | 23.98 | 189.47 | -0.36 | -1.48% | 494191 | 117863.8 | 5.40% | | 600493 | 凤竹纺织 | 5.28 | 234.20 | -0.08 | -1.49% | 46687 | 2456.52 | 1.72% | | 001368 | 通达创智 | 20.38 | 22.66 | -0.31 | -1.50% | 9257 | 1867.38 | 0.86% | | 600815 | 厦工股份 | 2.53 | -54.84 | -0.04 | -1.56% | 339326 | 8507.609 | 1.91% | | 300941 | 创识科技 | 13.60 | 92.95 | -0.22 | -1.59% | 16194 | 2198.03 | 1.31% | | 002029 | 七匹狼 | 7.60 | 23.00 | -0.13 | -1.68% | 110346 | 8289.36 | 1.66% | | 301136 | 招标股份 | 10.92 | 2354.43 | -0.19 | -1.71% | 40497 | 4413.99 | 1.47% | | 300658 | 延江股份 | 11.36 | 62.14 | -0.20 | -1.73% | 84230 | 9572.729 | 3.81% | | 603686 | 福龙马 | 12.83 | 33.95 | -0.23 | -1.76% | 77490 | 9939.511 | 1.87% | | 603636 | 南威软件 | 7.78 | -9.78 | -0.14 | -1.77% | 66901 | 5197.36 | 1.15% | | 300884 | 狄耐克 | 9.43 | 191.65 | -0.17 | -1.77% | 35878 | 3376.18 | 1.87% | | 603893 | 瑞芯微 | 178.77 | 64.90 | -3.23 | -1.77% | 70567 | 128011.5 | 1.68% | | 920748 | 路桥信息 | 23.57 | -26.59 | -0.43 | -1.79% | 5252 | 1244.078 | 1.43% | | 603826 | 坤彩科技 | 26.15 | -411.72 | -0.49 | -1.84% | 75498 | 19947.29 | 1.15% | | 002578 | 闽发铝业 | 3.14 | -138.79 | -0.06 | -1.87% | 181863 | 5730.56 | 2.11% | | 603678 | 火炬电子 | 77.99 | 146.74 | -1.50 | -1.89% | 298882 | 241979.9 | 6.28% | | 000536 | 华映科技 | 3.07 | -8.32 | -0.06 | -1.92% | 355516 | 10933.78 | 1.29% | | 002803 | 吉宏股份 | 25.88 | 40.02 | -0.53 | -2.01% | 93410 | 24593.56 | 3.14% | | 000592 | 平潭发展 | 6.54 | -106.07 | -0.14 | -2.10% | 587698 | 38264.48 | 3.07% | | 002398 | 垒知集团 | 3.71 | 57.21 | -0.08 | -2.11% | 90593 | 3354.69 | 1.49% | | 300560 | 中富通 | 19.19 | -58.17 | -0.42 | -2.14% | 113599 | 21764.07 | 6.08% | | 000701 | 厦门信达 | 4.41 | 164.30 | -0.10 | -2.22% | 84089 | 3715.01 | 1.26% | | 300198 | *ST纳川 | 2.16 | -8.30 | -0.05 | -2.26% | 72476 | 1565.39 | 0.71% | | 000547 | 航天发展 | 18.40 | -23.76 | -0.46 | -2.44% | 618702 | 114290.4 | 3.89% | | 600549 | 厦门钨业 | 82.31 | 43.08 | -2.19 | -2.59% | 607917 | 512551.9 | 3.91% | | 601933 | 永辉超市 | 2.95 | -10.91 | -0.08 | -2.64% | 989239.1 | 29050.15 | 1.11% | | 002396 | 星网锐捷 | 17.22 | 32.42 | -0.48 | -2.71% | 136089 | 23797.02 | 1.80% | | 301300 | 远翔新材 | 31.09 | 23.78 | -0.91 | -2.84% | 6872 | 2145.95 | 1.75% | | 600103 | 青山纸业 | 2.99 | 171.09 | -0.09 | -2.92% | 611274 | 18403.33 | 2.76% | | 600067 | 冠城新材 | 2.87 | 207.04 | -0.09 | -3.04% | 246054 | 7076.06 | 1.77% | | 301028 | 鼎熔岩 | 15.35 | 25.15 | -0.50 | -3.15% | 39223 | 6110.57 | 1.58% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 300946 | 恒而达 | 37.44 | 187.24 | -1.31 | -3.38% | 12154 | 4574.05 | 1.60% | | 300902 | 国安达 | 15.14 | -270.28 | -0.53 | -3.38% | 24595 | 3761.95 | 1.94% | | 300955 | 嘉亨家化 | 34.57 | -162.66 | -1.23 | -3.44% | 13461 | 4713.63 | 1.34% | | 301148 | 嘉戎技术 | 52.10 | 150.89 | -1.86 | -3.45% | 12224 | 6529.86 | 2.08% | | 600753 | ST海钦 | 10.51 | 40.34 | -0.38 | -3.49% | 12613 | 1343.92 | 0.55% | | 603663 | 三祥新材 | 91.07 | 273.54 | -3.46 | -3.66% | 131267 | 121760.4 | 3.10% | | 600686 | 金龙汽车 | 11.04 | 13.85 | -0.44 | -3.83% | 185849 | 20140.23 | 2.59% | | 002235 | 安妮股份 | 7.68 | -229.90 | -0.32 | -4.00% | 209611 | 16198.71 | 3.79% | | 300056 | 中创环保 | 7.34 | -25.91 | -0.33 | -4.30% | 156878 | 11575.97 | 4.07% | | 600734 | *ST实达 | 1.54 | -23.85 | -0.07 | -4.35% | 485501 | 7481.791 | 2.23% | | 301536 | 星宸科技 | 118.72 | 104.87 | -5.70 | -4.58% | 88618 | 108256.9 | 4.73% | | 000632 | ST三木 | 2.90 | -1.46 | -0.14 | -4.61% | 125801 | 3697.41 | 2.70% | | 600179 | 安通控股 | 4.51 | 17.38 | -0.22 | -4.65% | 561473 | 25111.78 | 1.45% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 53588 | 1050.32 | 0.07% | | 688195 | 腾景科技 | 178.44 | 448.70 | -9.16 | -4.88% | 52275.37 | 95904.87 | 2.89% | | 603933 | 睿能科技 | 21.41 | 78.86 | -1.10 | -4.89% | 32641 | 7170.66 | 1.57% | | 920706 | 铁拓机械 | 16.55 | 34.77 | -0.86 | -4.94% | 12437 | 2069.94 | 2.61% | | 600203 | 福日电子 | 11.41 | 177.12 | -0.61 | -5.07% | 208769 | 24464.9 | 3.52% | | 002512 | ST达华 | 3.16 | -27.49 | -0.17 | -5.11% | 306332 | 9782.23 | 2.80% | | 688010 | 福光股份 | 42.09 | 467.05 | -2.28 | -5.14% | 51550.44 | 22541.38 | 3.21% | | 002785 | 万里石 | 40.80 | -110.68 | -2.27 | -5.27% | 72770 | 30378.14 | 3.76% | | 301565 | 中仑新材 | 22.80 | 114.33 | -1.31 | -5.43% | 76384 | 17915.21 | 5.97% | | 300657 | 弘信电子 | 40.69 | 110.00 | -2.37 | -5.50% | 253485 | 106061.2 | 5.41% | | 688807 | 优迅股份 | 373.90 | 323.16 | -23.77 | -5.98% | 10628.95 | 41206.42 | 6.64% | | 300174 | 元力股份 | 28.82 | 47.07 | -1.89 | -6.15% | 346318 | 104960.8 | 9.54% | | 301196 | 唯科科技 | 120.00 | 78.54 | -8.43 | -6.56% | 38551 | 48000.7 | 3.58% | | 002222 | 福晶科技 | 84.24 | 134.79 | -5.94 | -6.59% | 211914 | 185103.8 | 4.53% | | 002925 | 盈趣科技 | 23.20 | 30.16 | -1.80 | -7.20% | 243584 | 57330 | 3.33% | | 300650 | 太龙股份 | 14.28 | 83.72 | -1.12 | -7.27% | 248092 | 36417.14 | 14.56% | | 688619 | 罗普特 | 14.21 | -12.39 | -1.49 | -9.49% | 38715.61 | 5702.589 | 2.09% | | 301568 | 思泰克 | 105.59 | 90.96 | -12.94 | -10.92% | 43842 | 48323.66 | 9.18% |
|