|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+2.87%平均换手:6.29%总成交额:526.54亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.27 | -64.77 | +2.38 | +20.02% | 445003 | 58524.57 | 16.99% | | 301171 | 易点天下 | 43.00 | 682.67 | +7.17 | +20.01% | 947884.9 | 373766 | 19.09% | | 300571 | 平治信息 | 57.58 | -38.99 | +6.06 | +11.76% | 353621 | 195726.1 | 30.58% | | 300467 | 迅游科技 | 41.77 | 337.34 | +3.15 | +8.16% | 119032 | 48087.39 | 6.94% | | 300785 | 值得买 | 54.54 | 109.90 | +3.17 | +6.17% | 201131 | 107078.4 | 15.46% | | 600986 | 浙文互联 | 11.17 | -352.23 | +0.60 | +5.68% | 1554786 | 170301 | 10.45% | | 300113 | 顺网科技 | 28.92 | 45.91 | +1.53 | +5.59% | 604498 | 170571.8 | 11.88% | | 300418 | 昆仑万维 | 54.87 | -40.26 | +2.80 | +5.38% | 822398 | 442543.3 | 7.18% | | 688158 | 优刻得-W | 52.76 | -923.10 | +2.49 | +4.95% | 512368.8 | 263380.1 | 12.64% | | 301428 | 世纪恒通 | 35.61 | -100.49 | +1.63 | +4.80% | 77013 | 26765.02 | 12.56% | | 300921 | 南凌科技 | 28.92 | 178.92 | +1.08 | +3.88% | 180317 | 51319.44 | 15.54% | | 002995 | 天地在线 | 23.51 | -37.58 | +0.86 | +3.80% | 115995 | 26744.45 | 10.32% | | 002131 | 利欧股份 | 7.07 | -1112.84 | +0.25 | +3.67% | 5414300 | 377080.3 | 9.25% | | 600556 | 天下秀 | 6.31 | 549.53 | +0.22 | +3.61% | 787351.1 | 48844.07 | 4.36% | | 301382 | 蜂助手 | 47.26 | 87.25 | +1.60 | +3.50% | 176916 | 81534.72 | 10.02% | | 300792 | 壹网壹创 | 36.57 | 76.71 | +1.22 | +3.45% | 83720 | 30265.34 | 3.92% | | 300766 | 每日互动 | 32.20 | -367.91 | +1.07 | +3.44% | 339268 | 107651.9 | 9.48% | | 002558 | 巨人网络 | 33.40 | 25.52 | +0.98 | +3.02% | 677078 | 221668.6 | 3.56% | | 600228 | *ST返利 | 6.33 | -41.62 | +0.18 | +2.93% | 98568 | 6182.686 | 2.37% | | 600226 | 亨通股份 | 5.73 | 84.11 | +0.16 | +2.87% | 975272.9 | 55578.93 | 3.28% | | 603533 | 掌阅科技 | 27.28 | -88.10 | +0.76 | +2.87% | 321449 | 86904.28 | 7.32% | | 603881 | 数据港 | 39.55 | 203.73 | +1.05 | +2.73% | 571655 | 223004.4 | 7.96% | | 002517 | 恺英网络 | 18.73 | 18.47 | +0.48 | +2.63% | 662038 | 121927.7 | 3.50% | | 600589 | 大位科技 | 11.37 | -165.34 | +0.29 | +2.62% | 2403646 | 269083.8 | 16.26% | | 002315 | 焦点科技 | 32.35 | 27.25 | +0.82 | +2.60% | 94513 | 30176.8 | 3.59% | | 300043 | 星辉娱乐 | 6.02 | 18.68 | +0.15 | +2.56% | 468980 | 27711.95 | 3.77% | | 603000 | 人民网 | 20.01 | 116.10 | +0.48 | +2.46% | 279852 | 55508.72 | 2.53% | | 301110 | 青木科技 | 71.64 | 42.73 | +1.64 | +2.34% | 57303 | 40322.96 | 8.72% | | 002555 | 三七互娱 | 22.20 | 15.23 | +0.50 | +2.30% | 506463 | 111110.1 | 3.19% | | 002467 | 二六三 | 7.11 | -31.27 | +0.16 | +2.30% | 1226214 | 85499.45 | 8.97% | | 601360 | 三六零 | 11.71 | 126.99 | +0.26 | +2.27% | 1383895 | 160059.9 | 1.98% | | 300494 | 盛天网络 | 11.41 | 3618.45 | +0.25 | +2.24% | 133685 | 15049.74 | 3.36% | | 000032 | 深桑达Ａ | 18.22 | -126.22 | +0.38 | +2.13% | 184174 | 33398.02 | 1.62% | | 600633 | 浙数文化 | 13.94 | 30.02 | +0.26 | +1.90% | 641527 | 88772.59 | 5.06% | | 603888 | 新华网 | 20.98 | 42.91 | +0.39 | +1.89% | 128944 | 26785.3 | 1.91% | | 300031 | 宝通科技 | 23.61 | 37.59 | +0.43 | +1.86% | 146636 | 34185.42 | 4.17% | | 002174 | 游族网络 | 10.67 | -38.96 | +0.19 | +1.81% | 362008 | 38305.92 | 3.70% | | 002264 | 新华都 | 8.62 | 38.75 | +0.15 | +1.77% | 247059 | 21084.92 | 3.77% | | 300315 | 掌趣科技 | 5.16 | -106.83 | +0.08 | +1.57% | 867732 | 44138.53 | 3.41% | | 300987 | 川网传媒 | 17.60 | 151.21 | +0.27 | +1.56% | 54733 | 9536.944 | 3.16% | | 300413 | 芒果超媒 | 20.07 | 35.84 | +0.30 | +1.52% | 188130 | 37359.55 | 1.84% | | 600640 | 国脉文化 | 12.71 | 428.97 | +0.18 | +1.44% | 78512 | 9860.15 | 0.99% | | 300148 | 天舟文化 | 4.24 | 66.79 | +0.06 | +1.44% | 305700 | 12837.8 | 3.76% | | 603613 | 国联股份 | 28.41 | 15.43 | +0.40 | +1.43% | 132742 | 37714.73 | 1.84% | | 300459 | 汤姆猫 | 4.35 | -13.00 | +0.06 | +1.40% | 1423196 | 61106.41 | 4.33% | | 603258 | 电魂网络 | 16.85 | -17.25 | +0.19 | +1.14% | 23878 | 3990.309 | 0.99% | | 002605 | 姚记科技 | 20.92 | 18.74 | +0.22 | +1.06% | 69037 | 14333.12 | 2.05% | | 002235 | 安妮股份 | 12.04 | -360.41 | +0.12 | +1.01% | 959654 | 116650.6 | 17.34% | | 300242 | 佳云科技 | 5.03 | -110.36 | +0.05 | +1.00% | 178917 | 8941.724 | 2.82% | | 300002 | 神州泰岳 | 9.96 | 26.70 | +0.09 | +0.91% | 408626 | 40290.55 | 2.21% | | 002425 | 凯撒文化 | 3.59 | -6.25 | +0.03 | +0.84% | 252650 | 9045.952 | 2.75% | | 000676 | 智度股份 | 7.52 | 66.12 | +0.05 | +0.67% | 227433 | 16965.13 | 1.81% | | 002354 | 天娱数科 | 6.41 | -444.66 | +0.04 | +0.63% | 1472163 | 93372.13 | 9.06% | | 003010 | 若羽臣 | 30.34 | 39.44 | +0.18 | +0.60% | 89906 | 27188.79 | 3.98% | | 300226 | 上海钢联 | 25.20 | 37.55 | +0.10 | +0.40% | 85729 | 21426.34 | 2.80% | | 002095 | 生意宝 | 16.58 | -309.28 | +0.06 | +0.36% | 32865 | 5417.275 | 1.31% | | 300773 | 拉卡拉 | 27.68 | 12.91 | +0.07 | +0.25% | 443667 | 122262.1 | 6.04% | | 002530 | 金财互联 | 9.10 | 105.32 | -0.02 | -0.22% | 155730 | 14180.91 | 2.24% | | 000503 | 国新健康 | 7.88 | -18.96 | -0.02 | -0.25% | 115924 | 9137.876 | 1.18% | | 603444 | 吉比特 | 398.91 | 14.17 | -3.65 | -0.91% | 22775 | 90440.27 | 3.16% | | 603825 | ST华扬 | 8.53 | -3.48 | -0.08 | -0.93% | 34498 | 2938.402 | 1.36% | | 300295 | *ST三六 | 12.13 | -47.91 | -0.25 | -2.02% | 78892 | 9624.833 | 4.70% | | 002624 | 完美世界 | 15.95 | 58.23 | -0.33 | -2.03% | 716863.1 | 114149.6 | 3.92% |
|