中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金海高科(603311)浙江省上涨家数:149下跌家数:577平均涨幅:-1.08%平均换手:1.53%总成交额:963.21亿元
更新时间：2026-03-20 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%74378.8151557.418.38%
688717艾罗能源146.50202.54+15.56+11.88%70667.6198714.177.13%
600683京投发展10.86-13.79+0.99+10.03%47965850200.016.48%
603687大胜达13.3964.34+1.22+10.02%360144822.30.65%
603165荣晟环保14.9621.63+1.36+10.00%15197822017.115.04%
603538美诺华27.8461.69+2.53+10.00%20521656301.389.49%
300763锦浪科技113.7050.98+9.82+9.45%262525287036.78.16%
688127蓝特光学61.6864.39+5.15+9.11%11584869691.552.85%
300329海伦钢琴15.13-31.06+1.20+8.61%12391218464.74.91%
605117德业股份138.7141.10+10.70+8.36%129599174845.61.43%
688348昱能科技63.50173.90+4.62+7.85%72361.444654.674.63%
688079美迪凯13.50-46.60+0.91+7.23%136175.718486.443.37%
688032禾迈股份129.68407.43+7.85+6.44%41728.0652980.613.36%
603337杰克科技43.8823.90+2.54+6.14%224069653.880.47%
001325元创股份57.2027.70+3.08+5.69%3030617109.3115.46%
300879大叶股份26.1244.54+1.36+5.49%7481118646.013.72%
300548长芯博创150.90154.63+7.34+5.11%198000301617.97.35%
300032金龙机电6.15-158.22+0.29+4.95%812835.149804.410.12%
002056横店东磁22.7315.71+1.00+4.60%28472963407.541.75%
603816顾家家居35.4418.24+1.55+4.57%3190811115.740.39%
002756永兴材料60.7754.23+2.55+4.38%10736164484.842.76%
300813泰林生物28.91212.88+1.16+4.18%6819619575.128.97%
002730电光科技22.4585.27+0.86+3.98%18711642092.895.41%
300913兆龙互连50.3985.77+1.91+3.94%5734928882.042.24%
300316晶盛机电45.43131.93+1.68+3.84%17901680184.271.45%
603557ST起步4.18-18.31+0.14+3.47%1417955949.42.27%
603806福斯特18.8366.64+0.58+3.18%40577373795.881.56%
603618杭电股份20.36-69.50+0.60+3.04%563850115627.98.16%
600152维科技术9.56-57.10+0.26+2.80%65721364088.9412.42%
002203海亮股份13.6241.67+0.36+2.71%23585832644.761.07%
688215瑞晟智能66.40229.47+1.66+2.56%4828.273166.8090.77%
300992泰福泵业31.73304.47+0.78+2.52%173065421.692.23%
002468申通快递14.2319.06+0.34+2.45%16035322762.81.09%
300181佐力药业16.2519.11+0.38+2.39%7126411501.351.18%
600113浙江东日54.47159.25+1.27+2.39%3279018147.290.80%
920252天宏锂电27.45284.41+0.64+2.39%128683537.9241.89%
002725跃岭股份16.1656.40+0.37+2.34%15387025220.277.26%
688819天能股份32.0719.60+0.70+2.23%214666822.8420.22%
603290斯达半导110.3656.69+2.40+2.22%4553049916.861.90%
601877正泰电器35.0316.52+0.75+2.19%19531567872.460.91%
300953震裕科技161.5056.77+3.37+2.13%2101434102.931.69%
003036泰坦股份20.8890.37+0.43+2.10%6431613478.462.97%
688006杭可科技25.9446.60+0.52+2.05%42561.2310965.760.71%
605003众望布艺29.7350.17+0.59+2.02%94392783.620.86%
002779中坚科技89.36349.30+1.75+2.00%2323920931.531.40%
300897山科智能26.5385.93+0.51+1.96%89132342.61.02%
601865福莱特15.82106.35+0.30+1.93%14706423014.920.77%
300604长川科技126.7583.20+2.40+1.93%91925116129.11.88%
920770艾能聚17.8153.11+0.33+1.89%275924898.0523.37%
688005容百科技30.16-893.51+0.52+1.75%121666.836621.181.70%
300772运达股份19.5634.24+0.33+1.72%7302914256.951.05%
605303园林股份18.07-12.48+0.30+1.69%234284233.531.45%
002034旺能环境18.1813.15+0.30+1.68%488738937.41.13%
600884杉杉股份13.64-287.41+0.22+1.64%38647052583.552.11%
300118东方日升18.06-7.33+0.29+1.63%32762658610.793.53%
920395朗鸿科技10.2528.09+0.16+1.59%3879394.85180.38%
605336帅丰电器15.43147.62+0.24+1.58%290074427.891.58%
603665康隆达29.64-16.55+0.46+1.58%1293138500.81%
605007五洲特纸14.2331.37+0.22+1.57%361575142.910.90%
601339百隆东方7.2319.81+0.11+1.54%451283280.270.30%
002515金字火腿6.00133.67+0.09+1.52%1327768023.681.10%
002637赞宇科技12.1134.43+0.18+1.51%24808029458.655.60%
603799华友钴业57.3420.33+0.83+1.47%293430167790.21.56%
920701豪声电子16.1731.67+0.23+1.44%5647919.68550.56%
002082万邦德19.07821.31+0.27+1.44%9230017484.681.67%
600177雅戈尔7.9214.07+0.11+1.41%17508413786.630.38%
688109品茗科技125.49148.27+1.71+1.38%5748.937152.5970.73%
605255天普股份99.35409.48+1.33+1.36%1085210820.890.81%
920475三友科技13.87-4076.20+0.18+1.31%3233447.57540.58%
600330天通股份17.19971.31+0.22+1.30%1042222182500.78.45%
603867新化股份31.3029.38+0.40+1.29%3718711684.571.72%
301345涛涛车业201.5129.84+2.42+1.22%48039659.91.65%
002508老板电器20.8212.84+0.25+1.22%178513693.090.19%
300969恒帅股份133.5283.43+1.54+1.17%833011272.581.66%
920270天铭科技17.3736.94+0.20+1.16%61821072.510.76%
002534西子洁能17.3675.23+0.18+1.05%560579734.050.68%
301073君亭酒店28.17326.25+0.29+1.04%163924620.010.92%
603195公牛集团43.1019.54+0.44+1.03%107264613.370.06%
603297永新光学112.0656.67+1.11+1.00%39934499.010.36%
920527夜光明16.3647.28+0.16+0.99%2152354.01270.59%
605318法狮龙72.41-500.92+0.70+0.98%76085499.680.61%
605378野马电池20.3458.70+0.19+0.94%85121727.470.33%
002250联化科技15.2635.53+0.13+0.86%7547411520.530.84%
301095广立微70.57128.99+0.57+0.81%1754012428.161.01%
600032浙江新能9.3441.90+0.07+0.76%52441749570.332.18%
920608丰安股份16.7931.11+0.12+0.72%1808303.82840.46%
002032苏泊尔45.0916.60+0.32+0.71%87483935.610.11%
301388欣灵电气35.60161.85+0.23+0.65%173536245.866.34%
003026中晶科技34.56101.89+0.22+0.64%247048580.052.58%
600576祥源文旅6.3134.55+0.04+0.64%860745429.021.30%
002273水晶光电25.5530.85+0.16+0.63%37391997530.832.74%
920570坤博精工31.07-651.07+0.19+0.62%3060958.81.26%
920679前进科技18.0453.29+0.11+0.61%1674302.09590.45%
002067景兴纸业5.08120.66+0.03+0.59%24731912706.051.85%
301004嘉益股份49.7712.74+0.29+0.59%21791085.550.16%
301203国泰环保43.3726.92+0.24+0.56%33851473.860.77%
920056能之光24.1935.83+0.13+0.54%1830442.46850.59%
688789宏华数科71.6924.43+0.38+0.53%3395.22433.1320.19%
605507国邦医药26.4316.92+0.14+0.53%149303957.860.27%
603606东方电缆64.2744.65+0.33+0.52%3839424616.460.56%
688379华光新材47.1726.58+0.24+0.51%7306.8893442.0940.81%
002064华峰化学9.9329.56+0.05+0.51%14293714267.680.29%
002214*ST大立18.09-43.56+0.09+0.50%216823959.820.45%
920061西磁科技24.51311.43+0.12+0.49%3040753.28360.77%
301252同星科技38.1856.40+0.18+0.47%150445833.53.18%
002860星帅尔12.9626.57+0.06+0.47%529756838.221.52%
002266浙富控股4.3824.46+0.02+0.46%28027912339.660.57%
300666江丰电子137.2570.78+0.60+0.44%4569963011.62.07%
002415海康威视31.3821.81+0.13+0.42%10669333500.410.12%
600173卧龙新能7.65-344.02+0.03+0.39%725165546.211.04%
002244滨江集团10.299.68+0.04+0.39%576575928.630.21%
600982宁波能源5.1617.51+0.02+0.39%30632316051.352.74%
605116奥锐特26.0524.92+0.10+0.39%158574138.40.39%
603298杭叉集团24.0814.34+0.09+0.38%3308280050.25%
603926铁流股份18.7643.28+0.07+0.37%174743294.140.76%
603568伟明环保26.1616.40+0.09+0.35%172604552.250.10%
300729乐歌股份12.8018.26+0.04+0.31%159632042.180.50%
603456九洲药业16.4120.19+0.05+0.31%444707317.80.50%
002142宁波银行30.296.93+0.09+0.30%7774423609.250.12%
301201诚达药业40.98-122.58+0.11+0.27%85033508.120.78%
600790轻纺城3.7666.07+0.01+0.27%438641650.860.30%
002112三变科技23.0682.28+0.06+0.26%15456835673.125.90%
300068南都电源15.50-7.09+0.04+0.26%27015141495.183.17%
300144宋城演艺7.9726.33+0.02+0.25%1115568884.4710.47%
920058华洋赛车28.1028.49+0.07+0.25%639180.14230.23%
600114东睦股份28.5733.68+0.07+0.25%4353112474.370.71%
002011盾安环境12.5211.55+0.03+0.24%544056832.1690.51%
603822ST嘉澳101.50-30.89+0.22+0.22%45404597.60.59%
605088冠盛股份34.3623.05+0.06+0.17%78422678.210.39%
688299长阳科技17.48-94.27+0.03+0.17%19656.293455.5270.68%
603271永杰新材42.0521.08+0.07+0.17%56212365.340.59%
300582英飞特14.84-38.11+0.02+0.13%384645789.991.74%
301222浙江恒威33.9132.78+0.04+0.12%136724639.311.71%
603556海兴电力35.9518.54+0.04+0.11%168406087.770.35%
603505金石资源18.3063.57+0.02+0.11%467068604.4490.55%
002444巨星科技30.2914.34+0.03+0.10%5299716089.520.46%
603607京华激光23.1338.24+0.02+0.09%248035729.911.39%
301193家联科技23.19-53.92+0.02+0.09%177194145.471.28%
600699均胜电子24.1432.86+0.02+0.08%7930819244.320.59%
603338浙江鼎力50.8214.60+0.04+0.08%90724613.850.18%
301550斯菱智驱140.10167.87+0.10+0.07%1572322232.771.11%
603277银都股份14.8917.28+0.01+0.07%4669693.650.08%
600926杭州银行16.816.40+0.01+0.06%11926320015.170.16%
605060联德股份55.3860.84+0.03+0.05%2967416560.941.24%
600671天目药业20.6575.86+0.01+0.05%104892167.830.86%
603186华正新材64.55-359.19+0.03+0.05%3767024656.572.40%
920906舜宇精工24.2329.76+0.01+0.04%2833693.60940.85%
300347泰格医药51.1972.00+0.02+0.04%3983720326.910.70%
603119浙江荣泰75.71103.16+0.01+0.01%3248324683.341.59%
002120韵达股份6.7915.930.000.00%933616350.90.33%
300076GQY视讯7.35-49.090.000.00%750785587.421.77%
002569*ST步森--------------
002586ST围海5.03-188.630.000.00%271291367.670.25%
603889新澳股份8.0213.440.000.00%272032193.960.38%
605377华旺科技9.8420.530.000.00%312583044.750.56%
301399英特科技22.04103.720.000.00%426169510.797.79%
605358立昂微35.59-74.82-0.01-0.03%4506116122.620.67%
002001新和成34.2814.63-0.02-0.06%19538067328.740.64%
002801微光股份33.3427.41-0.02-0.06%78692641.920.68%
001238浙江正特48.47-57345.82-0.03-0.06%1530741.450.15%
603997继峰股份12.8175.37-0.01-0.08%297323804.280.23%
603637镇海股份11.7830.32-0.01-0.08%518016163.182.17%
920062科润智控11.3558.13-0.01-0.09%209292394.2941.57%
002326永太科技22.30-57.96-0.02-0.09%14543232559.881.80%
688606奥泰生物65.2423.70-0.06-0.09%853.06556.390.11%
603033三维股份10.14-33.22-0.01-0.10%223392271.820.22%
600273嘉化能源9.3012.14-0.01-0.11%14814913822.241.09%
600059古越龙山9.0940.26-0.01-0.11%287582618.370.32%
603171税友股份53.14201.65-0.06-0.11%124906620.80.31%
001333光华股份26.3726.07-0.03-0.11%168454447.933.83%
002318久立特材30.6117.52-0.04-0.13%5047915655.940.53%
920118太湖远大21.6524.00-0.03-0.14%2370515.87770.76%
300695兆丰股份70.0020.41-0.11-0.16%23691668.230.23%
603379三美股份64.8721.90-0.11-0.17%2237014549.240.37%
603583捷昌驱动32.8934.40-0.06-0.18%114643773.950.30%
600580卧龙电驱37.9560.92-0.07-0.18%9687636974.80.62%
603173福斯达41.7216.76-0.08-0.19%45101892.320.28%
605020永和股份25.9223.06-0.05-0.19%3960310258.790.79%
600267海正药业10.3622.71-0.02-0.19%376103908.580.31%
300849锦盛新材19.89-90.43-0.04-0.20%94591892.80.78%
300611美力科技28.9241.84-0.06-0.21%331639592.422.24%
920682球冠电缆8.9823.24-0.02-0.22%111141005.0450.59%
300893松原安全22.2331.60-0.05-0.22%142283187.030.57%
002048宁波华翔26.4766.29-0.06-0.23%3776210078.770.53%
000967盈峰环境8.6772.03-0.02-0.23%15938813938.180.50%
301280珠城科技54.4435.17-0.14-0.26%35381937.810.88%
002284亚太股份14.8428.54-0.04-0.27%417486234.360.57%
920690捷众科技25.6323.76-0.07-0.27%3156814.13720.73%
002126银轮股份43.8843.60-0.12-0.27%6187427471.20.78%
920101志高机械36.3527.48-0.10-0.27%2299838.29520.83%
605162新中港10.0927.17-0.03-0.30%10472710596.172.61%
002364中恒电气30.23177.06-0.09-0.30%10094330757.381.81%
300558贝达药业43.2159.95-0.13-0.30%174287590.150.42%
688141杰华特46.07-37.30-0.14-0.30%38445.617933.930.85%
300566激智科技19.5127.22-0.06-0.31%322246349.631.42%
603225新凤鸣15.7321.56-0.05-0.32%13815321863.850.83%
601916浙商银行3.106.10-0.01-0.32%58511218186.50.27%
603301振德医疗91.2086.31-0.30-0.33%1545414208.380.58%
301056森赫股份14.5753.48-0.05-0.34%122201800.330.69%
603076乐惠国际25.40216.36-0.09-0.35%110112798.830.91%
605488福莱新材33.2675.10-0.12-0.36%182986140.550.66%
920169七丰精工30.1070.63-0.11-0.36%54081644.4581.06%
688475萤石网络27.2237.83-0.10-0.37%11388.513115.9850.14%
600763通策医疗43.0637.28-0.16-0.37%2513010843.760.56%
920639晨光电缆7.9574.35-0.03-0.38%148601186.4871.25%
300489光智科技42.33203.99-0.16-0.38%95854099.670.70%
601921浙版传媒7.8113.53-0.03-0.38%403013154.910.18%
003025思进智能15.1029.59-0.06-0.40%212643230.120.94%
603667五洲新春66.65266.40-0.27-0.40%5689538185.331.55%
605259绿田机械22.1915.46-0.09-0.40%126732788.220.73%
002795永和智控7.34-11.52-0.03-0.41%585314328.81.35%
601609金田股份9.7522.10-0.04-0.41%950449288.740.55%
603071物产环能14.3012.12-0.06-0.42%183512632.490.33%
603004鼎龙科技22.5529.85-0.10-0.44%88452009.211.50%
002332仙琚制药9.0032.53-0.04-0.44%479294316.380.49%
601018宁波港4.1515.62-0.02-0.48%1324515507.140.07%
002050三花智控44.7646.63-0.22-0.49%228201102771.70.62%
002434万里扬8.0632.68-0.04-0.49%590324784.220.45%
920974凯大催化8.0342.65-0.04-0.50%9069732.39590.71%
600415小商品城13.4717.58-0.07-0.52%15183120526.590.28%
603931格林达28.8545.12-0.15-0.52%67141953.220.34%
603194中力股份34.0215.59-0.18-0.53%51891776.040.33%
600261阳光照明3.7727.97-0.02-0.53%917223479.640.69%
601882海天精工20.6923.64-0.11-0.53%1180024520.23%
002372伟星新材11.1720.48-0.06-0.53%414864656.360.28%
601528瑞丰银行5.555.43-0.03-0.54%573453200.820.33%
002897意华股份64.6577.37-0.35-0.54%5341334927.512.93%
603611诺力股份21.9511.41-0.12-0.54%140703101.470.55%
600023浙能电力5.439.99-0.03-0.55%41559622719.620.31%
920685新芝生物12.6628.48-0.07-0.55%2013257.21910.37%
300702天宇股份21.6639.31-0.12-0.55%96592100.440.46%
300277海联讯19.753377.83-0.11-0.55%17316335009.122.26%
002012凯恩股份6.91665.22-0.04-0.58%567123950.721.21%
920223荣亿精密16.92-129.42-0.10-0.59%67561154.4140.83%
603181皇马科技15.0119.65-0.09-0.60%276284142.950.47%
605005合兴股份19.5035.24-0.12-0.61%126472469.920.32%
603049中策橡胶48.3610.35-0.30-0.62%82814019.380.95%
603733仙鹤股份22.3716.41-0.14-0.62%120662702.860.17%
920656海昇药业15.6923.61-0.10-0.63%1695267.76280.52%
605228神通科技13.72101.56-0.09-0.65%574067900.781.20%
001306夏厦精密68.58108.76-0.45-0.65%16221118.831.05%
603726朗迪集团24.3721.04-0.16-0.65%95372351.660.52%
601022宁波远洋9.0817.43-0.06-0.66%422203854.180.32%
301068大地海洋34.75-201.18-0.23-0.66%271549768.332.69%
600987航民股份7.4610.47-0.05-0.67%246561847.670.24%
600130*ST波导4.46740.57-0.03-0.67%933104148.571.24%
603896寿仙谷19.3028.07-0.13-0.67%86431673.920.44%
300901中胤时尚16.06-184.78-0.11-0.68%70341133.730.29%
002122ST汇洲2.90-15.13-0.02-0.68%826332411.730.42%
605009豪悦护理28.9020.97-0.20-0.69%37411085.690.17%
002493荣盛石化11.44155.22-0.08-0.69%42962249867.760.46%
301237和顺科技56.82-95.39-0.40-0.70%23901372.740.41%
301225恒勃股份100.6975.03-0.71-0.70%47884890.511.60%
301119正强股份45.0540.50-0.32-0.71%37481699.410.45%
600460士兰微27.6685.23-0.20-0.72%11782232791.480.71%
603040新坐标80.1542.20-0.59-0.73%61134953.950.45%
002563森马服饰5.4215.89-0.04-0.73%550712988.20.25%
600052东望时代4.03-8.63-0.03-0.74%387601570.870.46%
301567贝隆精密44.32108.11-0.33-0.74%52282345.662.46%
300270中威电子10.68-57.99-0.08-0.74%268602900.851.03%
600704物产中大5.267.16-0.04-0.75%23144612239.590.45%
603088宁波精达12.9953.59-0.10-0.76%17786523399.864.06%
603701德宏股份21.87134.55-0.17-0.77%176703889.520.68%
300360炬华科技16.7014.25-0.13-0.77%406826839.550.81%
603219富佳股份17.8065.11-0.14-0.78%121662185.280.22%
002206海利得6.3313.91-0.05-0.78%648194131.130.76%
001228永泰运31.5335.29-0.25-0.79%57691839.480.72%
603216梦天家居33.9098.49-0.27-0.79%102643512.990.46%
603823百合花16.0139.76-0.13-0.81%180442929.540.43%
301459丰茂股份38.1730.78-0.31-0.81%38751483.991.48%
300587天铁科技6.10-118.28-0.05-0.81%9176756220.87%
000559万向钱潮15.7951.95-0.13-0.82%18622629643.220.56%
603213镇洋发展13.3163.65-0.11-0.82%184362453.420.42%
603320迪贝电气20.4540.66-0.17-0.82%150583144.691.01%
603008喜临门20.4321.71-0.17-0.83%435809007.5511.18%
600521华海药业15.4449.39-0.13-0.83%7184111213.920.48%
002010传化智联5.9029.58-0.05-0.84%938485570.860.34%
300351永贵电器16.5266.68-0.14-0.84%373496210.91.42%
000963华东医药35.3416.76-0.30-0.84%3565512655.590.20%
603811诚意药业11.5416.69-0.10-0.86%231522700.30.71%
002552宝鼎科技17.2035.71-0.15-0.86%277984833.420.75%
603551奥普科技12.5116.30-0.11-0.87%107731352.490.28%
300307慈星股份6.8056.77-0.06-0.87%363832490.760.46%
605500森林包装8.9842.19-0.08-0.88%143661296.030.35%
601878浙商证券10.0718.00-0.09-0.89%11566411698.940.25%
605555德昌股份15.6627.95-0.14-0.89%129032034.230.27%
688469芯联集成-U6.70-75.79-0.06-0.89%328977.722205.660.74%
002276万马股份14.4229.27-0.13-0.89%8885512899.850.88%
301255通力科技25.4093.32-0.23-0.90%49421269.161.30%
600814杭州解百7.7328.93-0.07-0.90%414963221.90.56%
600208衢州发展3.30-65.90-0.03-0.90%2545178454.6090.30%
002322理工能科14.3022.87-0.13-0.90%506787323.121.44%
605011杭州热电20.8744.40-0.19-0.90%440239301.161.10%
600572康恩贝4.3516.04-0.04-0.91%1354615930.350.54%
301309万得凯32.0227.29-0.30-0.93%147064764.62.43%
301279金道科技27.4458.32-0.26-0.94%62671741.90.64%
300357我武生物25.2833.90-0.24-0.94%4046110270.990.84%
003011海象新材24.1717.87-0.23-0.94%104202535.21.33%
301055张小泉19.6166.77-0.19-0.96%79101561.590.51%
603229奥翔药业9.2841.69-0.09-0.96%205881925.120.25%
301448开创电气39.11796.84-0.38-0.96%2071818.160.43%
300698万马科技35.80112.17-0.35-0.97%111054033.620.95%
002686亿利达7.12329.77-0.07-0.97%905496541.11.73%
603661恒林股份31.4615.86-0.31-0.98%2835895.220.20%
601108财通证券8.1112.96-0.08-0.98%13157210750.310.28%
002085万丰奥威15.1539.28-0.15-0.98%11395517356.180.54%
605077华康股份15.0618.26-0.15-0.99%104371574.520.35%
002003伟星股份10.0318.07-0.10-0.99%214072152.340.21%
300718长盛轴承69.0183.24-0.69-0.99%1786912363.290.92%
603500祥和实业11.0025.00-0.11-0.99%207592296.940.63%
600160巨化股份35.9424.51-0.36-0.99%8689231411.510.32%
603091众鑫股份74.8526.78-0.75-0.99%40203006.551.30%
603605珀莱雅65.8816.53-0.68-1.02%105206983.670.27%
002404嘉欣丝绸6.7823.58-0.07-1.02%344842349.480.76%
688075安旭生物38.0840.04-0.40-1.04%1896.67726.150.15%
603901永创智能12.36101.71-0.13-1.04%326574036.540.67%
603310巍华新材16.1631.30-0.17-1.04%145462355.80.75%
603239浙江仙通21.7630.33-0.23-1.05%121092633.830.45%
600798宁波海运3.78-5790.57-0.04-1.05%1412715362.61.17%
603105芯能科技11.3329.24-0.12-1.05%29391233540.455.88%
603081大丰实业11.9848.63-0.13-1.07%177792139.70.42%
605068明新旭腾26.71-19.36-0.29-1.07%57221533.250.35%
600366宁波韵升11.9343.44-0.13-1.08%8425210114.470.77%
605056咸亨国际22.8636.80-0.25-1.08%243205653.690.60%
603305旭升集团14.4642.51-0.16-1.09%6970110155.210.60%
301096百诚医药51.13-29.66-0.57-1.10%90654676.511.09%
002615哈尔斯8.0423.18-0.09-1.11%462413746.411.51%
300539横河精密27.57144.22-0.31-1.11%191555355.550.88%
300795米奥会展12.3630.37-0.14-1.12%128791602.870.74%
300283温州宏丰7.91-79.66-0.09-1.13%746975985.432.03%
002617露笑科技7.9056.24-0.09-1.13%29570923599.431.56%
603558健盛集团13.9511.80-0.16-1.13%8171511321.262.38%
301052果麦文化36.48114.02-0.42-1.14%3715413891.24.63%
603010万盛股份11.19190.27-0.13-1.15%546996253.250.93%
688255凯尔达27.86116.00-0.33-1.17%5753.3691615.6620.52%
605158华达新材7.5823.68-0.09-1.17%12838980.260.25%
002937兴瑞科技25.2448.61-0.30-1.17%208565346.150.70%
002915中欣氟材20.10-50.03-0.24-1.18%249375046.830.87%
002641公元股份4.1858.40-0.05-1.18%675352835.640.60%
603218日月股份14.9527.92-0.18-1.19%14286721436.151.39%
000906浙商中拓5.8020.91-0.07-1.19%378822211.340.54%
600176中国巨石23.1726.65-0.28-1.19%477235111074.51.19%
002236大华股份17.3014.59-0.21-1.20%10424918171.640.49%
603282亚光股份20.4922.44-0.25-1.21%87621811.440.65%
002590万安科技13.1131.69-0.16-1.21%337554450.990.68%
601689拓普集团58.8437.41-0.72-1.21%8398349840.760.48%
301539宏鑫科技19.5047.22-0.24-1.22%85371675.411.14%
601233桐昆股份17.0423.25-0.21-1.22%583047101244.52.46%
600933爱柯迪17.0016.02-0.21-1.22%395056750.220.40%
002472双环传动38.0027.26-0.47-1.22%4640217720.750.61%
603303得邦照明14.3523.91-0.18-1.24%82311185.210.17%
001358兴欣新材27.6753.58-0.35-1.25%44231234.020.87%
688130晶华微22.79-81.15-0.29-1.26%6479.861493.4381.07%
301359东南电子21.1860.45-0.27-1.26%113452433.031.66%
000411英特集团10.9712.57-0.14-1.26%225582493.040.61%
688298东方生物22.68-9.54-0.29-1.26%9573.262185.590.47%
603677奇精机械16.3746.10-0.21-1.27%88221451.840.46%
002403爱仕达10.91-81.54-0.14-1.27%254132823.430.86%
300994久祺股份14.8020.36-0.19-1.27%114531703.470.98%
603001奥康国际8.54-11.84-0.11-1.27%261662245.130.65%
688184ST帕瓦10.08-3.27-0.13-1.27%2086.18211.40140.21%
002896中大力德71.28192.36-0.92-1.27%138679969.170.71%
601567三星医疗27.8919.88-0.36-1.27%10009527929.910.71%
688306均普智能9.23929.66-0.12-1.28%24702.262302.7040.20%
301008宏昌科技29.86115.24-0.39-1.29%64061922.540.55%
300244迪安诊断18.93-27.42-0.25-1.30%7226613851.591.44%
002099海翔药业6.81-32.91-0.09-1.30%993016852.260.61%
605080浙江自然23.3816.16-0.31-1.31%44401042.050.32%
002443金洲管道9.0527.36-0.12-1.31%640135819.091.23%
000631顺发恒能3.77107.14-0.05-1.31%613052329.760.27%
002154报喜鸟3.7617.38-0.05-1.31%748382831.670.63%
300984金沃股份56.15164.61-0.75-1.32%60553451.610.68%
002344海宁皮城4.4975.33-0.06-1.32%696793149.330.54%
605066天正电气8.2133.77-0.11-1.32%860397109.91.71%
002677浙江美大8.17242.77-0.11-1.33%279232293.330.52%
603595ST东尼16.2495.52-0.22-1.34%95921570.430.41%
002144宏达高科14.75119.59-0.20-1.34%165572466.821.20%
603520司太立9.58-143.59-0.13-1.34%219392116.470.50%
603995甬金股份17.639.60-0.24-1.34%190943375.330.52%
002633申科股份18.27457.39-0.25-1.35%137902542.320.92%
603045福达合金30.6369.65-0.42-1.35%234057253.081.73%
300020ST银江4.37-2.64-0.06-1.35%584772580.610.76%
688362甬矽电子37.67177.63-0.52-1.36%35568.8513537.520.87%
001356富岭股份11.5550.89-0.16-1.37%167461942.650.83%
920855浙江大农15.8425.68-0.22-1.37%1574251.21140.23%
688767博拓生物33.8249.24-0.47-1.37%3890.191327.7220.26%
301469恒达新材32.2641.13-0.45-1.38%55691813.331.21%
002062宏润建设7.8034.85-0.11-1.39%615754839.420.55%
300703创源股份19.7427.84-0.28-1.40%217854322.021.28%
000909ST数源5.61-13.52-0.08-1.41%10919614.330.25%
002940昂利康29.3954.85-0.42-1.41%153324552.440.83%
001222源飞宠物19.5521.35-0.28-1.41%54621076.170.51%
603055台华新材9.7516.50-0.14-1.42%424334169.140.48%
300553集智股份36.87109.88-0.53-1.42%85363170.791.01%
603788宁波高发15.2717.57-0.22-1.42%78781213.660.35%
603610麒盛科技17.2340.04-0.25-1.43%253884414.340.72%
002489浙江永强3.4411.42-0.05-1.43%1078383730.440.56%
603767中马传动18.56681.13-0.27-1.43%128432403.10.42%
300441鲍斯股份7.5616.79-0.11-1.43%462633528.350.74%
603897长城科技32.8925.90-0.48-1.44%8107326976.923.93%
301009可靠股份11.6385.25-0.17-1.44%98141153.570.65%
603578三星新材13.67-24.35-0.20-1.44%254373516.211.41%
603948建业股份26.5319.73-0.39-1.45%70271872.460.43%
300863卡倍亿51.6157.73-0.76-1.45%96195019.240.53%
301507民生健康14.2442.29-0.21-1.45%138361981.521.26%
300111向日葵4.05821.20-0.06-1.46%1673296855.421.49%
600776东方通信15.3946.96-0.23-1.47%6973210882.570.73%
688092爱科科技29.3947.72-0.44-1.48%5664.941680.5260.69%
603103横店影视23.3192.85-0.35-1.48%264246210.190.42%
002061浙江交科3.978.95-0.06-1.49%2141098564.540.82%
603210泰鸿万立18.4831.13-0.28-1.49%100491866.491.33%
001225和泰机电48.7368.95-0.74-1.50%53302626.352.53%
603600永艺股份10.5013.20-0.16-1.50%9373989.860.31%
603662柯力传感56.7849.22-0.87-1.51%137347850.380.49%
688577浙海德曼64.26181.58-0.99-1.52%2920.91894.0080.26%
605369拱东医疗17.3537.43-0.27-1.53%70871240.630.32%
601116三江购物14.1256.88-0.22-1.53%488416973.020.89%
603172万丰股份21.0750.21-0.33-1.54%122922611.432.45%
300911亿田智能37.64-94.15-0.59-1.54%224848658.741.31%
688088虹软科技42.6066.32-0.67-1.55%19865.028575.5720.50%
002488金固股份11.42346.38-0.18-1.55%610007035.620.66%
300727润禾材料33.1149.03-0.53-1.58%180676054.111.12%
002931锋龙股份67.22589.27-1.08-1.58%5751239381.782.86%
600283钱江水利9.3322.39-0.15-1.58%479864500.190.88%
300784利安科技49.6443.76-0.80-1.59%356617902.11%
920015锦华新材41.4827.38-0.67-1.59%76073175.9722.02%
002624完美世界18.26-151.89-0.30-1.62%14400826600.630.79%
001211双枪科技26.7684.85-0.44-1.62%99022670.071.48%
603711香飘飘12.7736.05-0.21-1.62%94571212.180.23%
601515衢州东峰4.25-20.73-0.07-1.62%1362195831.720.71%
600526菲达环保5.4617.54-0.09-1.62%450252478.230.52%
601579会稽山16.3239.16-0.27-1.63%335465526.310.70%
002224三力士4.79441.90-0.08-1.64%23873411586.452.96%
002859洁美科技40.0886.02-0.67-1.64%4856619783.061.20%
601177杭齿前进14.9123.49-0.25-1.65%209983154.960.52%
300401花园生物14.3125.77-0.24-1.65%640249261.251.20%
603089正裕工业12.5119.17-0.21-1.65%145231831.130.61%
301057汇隆新材37.37117.36-0.63-1.66%128264832.221.58%
600491龙元建设2.96-7.50-0.05-1.66%816542456.040.53%
002196方正电机13.59-461.66-0.23-1.66%79886109701.64%
301198喜悦智行15.20-113.58-0.26-1.68%174002662.111.12%
000913钱江摩托15.1715.07-0.26-1.69%205423134.530.39%
603048浙江黎明21.0050.33-0.36-1.69%86171823.680.59%
002044美年健康5.8273.61-0.10-1.69%29398317292.130.76%
601137博威合金18.6115.03-0.32-1.69%7434913894.870.81%
603331百达精工15.0042.51-0.26-1.70%338455121.991.67%
603085天成自控10.96572.84-0.19-1.70%260022873.470.65%
300817双飞集团18.4262.54-0.32-1.71%90171676.470.72%
603237五芳斋16.6830.83-0.29-1.71%96151616.510.49%
002440闰土股份11.5044.94-0.20-1.71%18032121080.611.91%
301092争光股份33.8543.49-0.59-1.71%107943702.221.78%
301216万凯新材26.36-118.19-0.46-1.72%9597725653.231.75%
603238诺邦股份16.0023.32-0.28-1.72%132662150.30.75%
000925众合科技7.4276.79-0.13-1.72%724425422.521.08%
688320禾川科技30.41-26.08-0.54-1.74%7509.812299.0370.50%
003041真爱美家54.5331.41-0.97-1.75%1871510405.311.37%
601599浙文影业3.9337.86-0.07-1.75%1505865955.761.30%
603215比依股份18.4531.50-0.33-1.76%103731929.390.55%
603877太平鸟14.4638.08-0.26-1.77%95851395.340.20%
300743天地数码18.3125.32-0.33-1.77%147352724.421.16%
600235民丰特纸6.6578.75-0.12-1.77%453903038.891.29%
300203聚光科技13.80230.41-0.25-1.78%274393815.020.61%
300234开尔新材6.06632.05-0.11-1.78%780764795.982.27%
605008长鸿高科12.101014.75-0.22-1.79%97541189.110.15%
300998宁波方正23.10-215.73-0.42-1.79%85301993.120.79%
688549中巨芯-U9.332510.69-0.17-1.79%91584.468615.6791.55%
301218华是科技34.56-822.80-0.63-1.79%174136089.12.49%
301082久盛电气18.00-175.54-0.33-1.80%7379813595.153.53%
002602世纪华通16.3531.99-0.30-1.80%29578748922.010.44%
300669沪宁股份32.01377.78-0.59-1.81%67412180.190.37%
600857宁波中百11.9170.37-0.22-1.81%114541374.080.51%
301141中科磁业49.78156.16-0.92-1.81%114465754.922.57%
300637扬帆新材11.36227.88-0.21-1.82%245342810.41.05%
002019亿帆医药13.5240.69-0.25-1.82%9332312738.441.10%
002199*ST东晶7.57-27.08-0.14-1.82%159821204.520.66%
300512中亚股份9.18109.62-0.17-1.82%178171651.180.55%
688805健信超导46.42139.53-0.86-1.82%10074.624710.6453.20%
300349金卡智能14.0321.74-0.26-1.82%266993786.30.72%
603757大元泵业48.5544.91-0.90-1.82%9423446225.565.05%
300100双林股份30.0932.30-0.56-1.83%39246119310.71%
001335信凯科技43.4939.53-0.81-1.83%45161965.631.93%
300898熊猫乳品23.6230.47-0.44-1.83%133953188.431.17%
301019宁波色母20.9130.98-0.39-1.83%76891620.060.74%
600477杭萧钢构3.2167.33-0.06-1.83%2897829399.4091.23%
002718友邦吊顶56.70-112.57-1.06-1.84%63353606.751.16%
603260合盛硅业44.90-1499.26-0.84-1.84%3876717543.590.33%
002761浙江建投8.0051.66-0.15-1.84%775126243.280.72%
688777中控技术68.7265.36-1.29-1.84%63579.644243.580.81%
002479富春环保5.3120.38-0.10-1.85%1088405862.161.26%
002570贝因美5.7845.42-0.11-1.87%45358226119.934.20%
603095越剑智能17.3041.74-0.33-1.87%160692810.570.62%
300478杭州高新23.04-117.77-0.44-1.87%120142806.60.98%
688360德马科技18.2751.54-0.35-1.88%12668.792334.80.50%
600668尖峰集团10.426.26-0.20-1.88%234252463.90.57%
300673佩蒂股份16.1128.43-0.31-1.89%155572536.10.96%
300943春晖智控29.56109.47-0.57-1.89%4118812368.313.07%
603311金海高科16.5943.13-0.32-1.89%416787059.581.77%
603015弘讯科技12.94112.67-0.25-1.90%230943019.080.57%
603700宁水集团13.4529.04-0.26-1.90%169742309.540.85%
603506南都物业12.3820.03-0.24-1.90%144741805.180.77%
605179一鸣食品17.48182.32-0.34-1.91%132482331.910.33%
300837浙矿股份36.3287.89-0.71-1.92%79402928.691.15%
920227美登科技60.3258.05-1.18-1.92%1546948.13550.87%
301077星华新材27.5531.23-0.54-1.92%69691936.160.73%
603917合力科技13.26266.98-0.26-1.92%216132887.951.06%
688583思看科技118.67109.86-2.33-1.93%3500.524204.581.14%
002520日发精机6.08-5.21-0.12-1.94%1176647248.021.64%
300314戴维医疗13.1656.93-0.26-1.94%195102613.21.36%
300882万胜智能21.7435.51-0.43-1.94%267785934.021.01%
000517荣安地产2.00-3.01-0.04-1.96%1422582865.330.57%
002375亚厦股份3.9816.94-0.08-1.97%617672481.590.47%
600537亿晶光电3.47-2.37-0.07-1.98%63838722218.255.39%
600724宁波富达5.9339.16-0.12-1.98%516943089.010.36%
300710万隆光电29.60-13.21-0.60-1.99%111723347.121.50%
600120浙江东方5.9015.15-0.12-1.99%24393714551.340.71%
600352浙江龙盛13.2320.75-0.27-2.00%32201443079.910.99%
000705浙江震元8.8162.34-0.18-2.00%363873239.941.29%
300652雷迪克43.3735.10-0.89-2.01%77163383.20.64%
601113华鼎股份4.3813.73-0.09-2.01%969604290.020.88%
300894火星人10.70-19.56-0.22-2.01%249242684.980.85%
301335天元宠物25.7768.40-0.53-2.02%67951767.281.34%
605018长华集团10.6959.37-0.22-2.02%197742133.780.42%
300033同花顺315.7952.97-6.54-2.03%49273156560.11.57%
300796贝斯美9.09-822.12-0.19-2.05%318242911.230.88%
603391力聚热能68.8830.59-1.44-2.05%56733964.542.49%
002370亚太药业6.2034.27-0.13-2.05%745294668.851.00%
600596新安股份10.95-1489.93-0.23-2.06%13557514938.361.00%
603231索宝蛋白17.5819.10-0.37-2.06%131992344.461.24%
002574明牌珠宝5.70-31.04-0.12-2.06%600393465.231.14%
301556托普云农87.5254.02-1.85-2.07%68986090.282.34%
300411金盾股份10.39662.01-0.22-2.07%242352537.880.78%
301398星源卓镁48.1377.76-1.02-2.08%52832579.281.42%
603120肯特催化39.8240.43-0.85-2.09%532521352.36%
605177东亚药业20.74-10.90-0.45-2.12%139192932.411.24%
301295美硕科技32.72157.52-0.71-2.12%97663258.73.32%
002942新农股份19.3234.74-0.42-2.13%109022121.130.79%
605580恒盛能源20.6847.60-0.45-2.13%213434471.570.76%
300435中泰股份26.07147.72-0.57-2.14%8603822828.62.33%
603070万控智造15.0365.16-0.33-2.15%198093009.120.49%
688565力源科技13.4962.23-0.30-2.18%18517.692521.6181.24%
603602纵横通信13.47110.12-0.30-2.18%230413130.011.00%
603685晨丰科技27.77294.80-0.62-2.18%157954475.410.78%
002849威星智能16.5293.49-0.37-2.19%299535035.311.55%
002632道明光学13.3640.61-0.30-2.20%15517021185.762.67%
603178圣龙股份15.54-73.39-0.35-2.20%108381700.060.46%
300746汉嘉数智12.32-6.80-0.28-2.22%131141636.560.59%
300488恒锋工具27.6434.46-0.63-2.23%160804499.621.04%
300451创业慧康4.82-21.43-0.11-2.23%1146215585.780.84%
002133广宇集团3.49-3.54-0.08-2.24%689932440.60.90%
603116红蜻蜓5.67-29.73-0.13-2.24%260281485.970.45%
600865百大集团11.31168.93-0.26-2.25%381904351.011.02%
301368丰立智能53.453194.11-1.23-2.25%69713767.831.09%
301356天振股份21.7251.90-0.50-2.25%70851562.461.29%
002767先锋电子21.2684.97-0.49-2.25%126922729.050.97%
301066万事利14.26122.44-0.33-2.26%229273312.880.98%
003030祖名股份19.43127.04-0.45-2.26%104362054.961.31%
301390经纬股份38.4193.35-0.89-2.26%49261915.451.61%
603703盛洋科技12.51-141.87-0.29-2.27%515466582.181.24%
002634棒杰股份6.36-2.11-0.15-2.30%363402313.360.81%
001367海森药业22.0327.11-0.52-2.31%80661805.582.03%
002664信质集团19.85146.06-0.47-2.31%340206828.780.85%
300306远方信息12.6639.02-0.30-2.31%223432855.661.42%
920130立方控股21.48-32.75-0.51-2.32%59641299.9681.05%
300649杭州园林14.30-139.80-0.34-2.32%169022454.531.59%
002164宁波东力12.17105.06-0.29-2.33%501496162.811.05%
688571杭华股份7.5529.52-0.18-2.33%21705.981650.6630.51%
603657春光科技26.00243.57-0.62-2.33%62531641.260.46%
300519新光药业15.4842.74-0.37-2.33%107161681.730.94%
920924广脉科技20.48118.46-0.49-2.34%68611428.9941.05%
605055迎丰股份8.73-141.66-0.21-2.35%192841710.970.44%
000607华媒控股4.15-54.45-0.10-2.35%983634128.131.11%
603980吉华集团6.5978.86-0.16-2.37%16277710925.322.40%
001270*ST铖昌111.06252.18-2.70-2.37%3210936420.441.58%
002124天邦食品2.4614.51-0.06-2.38%2334055808.351.18%
002006精工科技18.3743.67-0.45-2.39%5599010373.871.08%
601002晋亿实业5.2623.74-0.13-2.41%1828119891.951.92%
300426华智数媒8.09-11.42-0.20-2.41%289072376.340.72%
920166海圣医疗28.2924.82-0.70-2.41%67141915.5082.83%
605337李子园10.8819.79-0.27-2.42%249842744.930.64%
300945曼卡龙15.6733.87-0.39-2.43%511858136.152.15%
688616西力科技13.6523.59-0.34-2.43%16823.612323.490.94%
300459汤姆猫4.41-15.72-0.11-2.43%39428917585.21.20%
605138盛泰集团6.8082.60-0.17-2.44%223861541.380.40%
605277新亚电子23.5136.20-0.59-2.45%8558920350.332.69%
688203海正生材11.92347.28-0.30-2.45%12682.441533.1260.63%
002758浙农股份9.8511.68-0.25-2.48%527345247.371.02%
600927永安期货14.3833.18-0.37-2.51%433906293.680.30%
300469信息发展65.80-125.05-1.70-2.52%3803025419.331.62%
603272联翔股份22.05109.27-0.57-2.52%83701877.720.81%
002388新亚制程5.02-10.91-0.13-2.52%1009895136.231.99%
688611杭州柯林56.55210.51-1.47-2.53%4529.712603.4330.30%
300920润阳科技38.40109.87-1.00-2.54%58762288.110.89%
002629仁智股份6.52776.26-0.17-2.54%25614416541.126.05%
300853申昊科技20.14-11.92-0.53-2.56%139622848.211.27%
001278一彬科技21.22-51.61-0.56-2.57%232264994.842.72%
605166聚合顺10.2115.58-0.27-2.58%232122396.670.74%
603709中源家居16.99-34.74-0.45-2.58%114201969.370.91%
300078思创智联4.15-20.84-0.11-2.58%1234885199.591.11%
002263大东南3.39125.28-0.09-2.59%2506138634.421.33%
002020京新药业15.3118.50-0.41-2.61%6470810043.990.99%
600226亨通股份4.8575.64-0.13-2.61%32274515887.361.09%
600216浙江医药15.2511.79-0.41-2.62%15518023930.741.63%
300878维康药业27.15-12.46-0.73-2.62%68161870.540.47%
301616浙江华业48.1919.31-1.30-2.63%44742176.432.24%
000156华数传媒7.7627.06-0.21-2.63%1007747896.7290.59%
002043兔宝宝14.7516.72-0.40-2.64%575278550.020.78%
603258电魂网络17.31-56.54-0.47-2.64%188623302.760.78%
301585蓝宇股份29.3646.33-0.80-2.65%62581853.580.92%
603222济民健康8.77-27.86-0.24-2.66%719476375.271.37%
002863今飞凯达5.4741.53-0.15-2.67%768584250.361.28%
002840华统股份10.2190.37-0.28-2.67%15599016157.921.96%
688816易思维65.9577.01-1.81-2.67%7796.945223.6764.04%
002119康强电子21.8381.77-0.60-2.67%12217026939.013.26%
603789*ST星农6.17-10.14-0.17-2.68%567833525.742.18%
300250初灵信息21.63-290.29-0.60-2.70%306656716.2711.95%
300768迪普科技16.8066.61-0.47-2.72%352545994.240.84%
688039当虹科技44.41-90.31-1.25-2.74%11341.955138.791.03%
002103广博股份8.5226.45-0.24-2.74%467874029.261.24%
300766每日互动35.01-110.30-0.99-2.75%10163536059.972.84%
603177德创环保11.26195.64-0.32-2.76%198192260.410.97%
301317鑫磊股份51.6820.51-1.47-2.77%137867258.942.64%
300145南方泵业4.9237.71-0.14-2.77%38093518955.481.99%
300550和仁科技12.6464.68-0.36-2.77%226472893.110.86%
002712思美传媒5.26-67.11-0.15-2.77%671443589.291.24%
603129春风动力239.6220.25-6.86-2.78%584514140.920.38%
300930屹通新材29.5952.40-0.85-2.79%79732394.291.69%
600570恒生电子26.4047.49-0.76-2.80%17043545505.030.90%
603839安正时尚7.28-27.18-0.21-2.80%189111389.840.49%
600512腾达建设2.42141.26-0.07-2.81%21663753181.36%
688623双元科技90.6183.10-2.64-2.83%4387.914010.2432.29%
603130云中马44.3072.85-1.30-2.85%3207214484.42.33%
002418康盛股份4.43-67.47-0.13-2.85%28888712915.252.54%
600830香溢融通9.1451.71-0.27-2.87%465024295.141.02%
301032新柴股份12.7633.59-0.38-2.89%344394480.682.15%
301353普莱得27.4639.02-0.82-2.90%66411850.882.08%
605566福莱蒽特27.38119.26-0.82-2.91%116983213.070.88%
002115三维通信12.34-41.03-0.37-2.91%18087622665.522.40%
600051宁波联合7.5825.28-0.23-2.94%406313130.921.31%
002381双箭股份6.5739.98-0.20-2.95%367812451.241.15%
603617君禾股份7.5560.81-0.23-2.96%475403627.621.24%
300133华策影视7.5456.51-0.23-2.96%31566624097.831.96%
002430杭氧股份27.8427.12-0.85-2.96%7658321540.770.78%
000795英洛华8.8241.47-0.27-2.97%11308810124.71.00%
603289泰瑞机器11.0230.91-0.34-2.99%270963015.560.92%
603208江山欧派13.52-24.90-0.42-3.01%131131797.110.74%
603266天龙股份18.6633.64-0.58-3.01%183983485.690.93%
688270臻镭科技147.88293.02-4.62-3.03%60316.8490832.382.82%
688581安杰思55.2320.11-1.73-3.04%3593.52003.9780.86%
600571信雅达14.0265.13-0.44-3.04%493166997.411.08%
300412迦南科技5.4085.89-0.17-3.05%881704838.51.88%
002021中捷资源3.17-36786.90-0.10-3.06%2367257618.1291.98%
603073彩蝶实业19.5623.39-0.62-3.07%166693296.214.45%
301113雅艺科技25.24312.24-0.81-3.11%90482339.721.64%
603079圣达生物17.1052.92-0.55-3.12%199633454.241.06%
300113顺网科技28.1853.00-0.91-3.13%31895690601.456.15%
603376大明电子36.2051.22-1.17-3.13%1470054084.74%
688449联芸科技48.38156.62-1.57-3.14%55117.6726925.841.88%
300027华谊兄弟1.54-12.00-0.05-3.14%73284211361.372.95%
688288鸿泉技术25.4537.32-0.83-3.16%11500.412963.0521.15%
002687乔治白4.9041.71-0.16-3.16%529352631.461.28%
300439美康生物9.9940.77-0.33-3.20%414734203.831.42%
920249利尔达9.08-91.51-0.30-3.20%480084405.6313.85%
300266兴源环境2.71-20.54-0.09-3.21%2943618112.061.90%
300025华星创业5.64-36.83-0.19-3.26%557323191.481.10%
301157华塑科技59.90102.72-2.03-3.28%1695410332.678.21%
001336楚环科技25.8478.61-0.88-3.29%106932809.352.30%
001380华纬科技21.0220.52-0.72-3.31%143013041.641.63%
605180华生科技14.7092.97-0.51-3.35%114541714.970.68%
002131利欧股份7.43102.86-0.26-3.38%2023736153046.93.46%
600232金鹰股份7.67-125.06-0.27-3.40%693295391.31.90%
688290景业智能50.13316.16-1.77-3.41%4563.682328.5770.45%
300880迦南智能23.3751.24-0.83-3.43%9609123223.824.92%
688310迈得医疗15.76-139.53-0.56-3.43%12783.542046.9240.77%
603300海南华铁7.0321.65-0.25-3.43%54387938799.472.73%
002522浙江众成5.5765.29-0.20-3.47%1723959731.741.90%
301065本立科技22.8234.59-0.82-3.47%146883405.371.70%
301275汉朔科技40.4534.44-1.49-3.55%3208613165.021.09%
688296和达科技14.39-34.90-0.54-3.62%11551.491698.641.08%
002389航天彩虹22.58252.51-0.85-3.63%22712852116.682.31%
300792壹网壹创36.08107.22-1.36-3.63%38408140191.81%
300838浙江力诺15.30429.70-0.58-3.65%195953049.31.93%
003017大洋生物30.4727.66-1.16-3.67%161104974.572.33%
300643万通智控18.3225.52-0.70-3.68%474038839.162.05%
002562兄弟科技6.2865.41-0.24-3.68%20355512975.072.90%
300163先锋新材4.6323.65-0.18-3.74%1131725330.532.49%
002648卫星化学25.4613.98-0.99-3.74%35506591254.91.05%
001256炜冈科技22.0234.45-0.86-3.76%287496457.722.69%
001255博菲电气37.23403.48-1.46-3.77%121354575.71.71%
301316慧博云通43.78174.26-1.72-3.78%6460828692.131.62%
601112振石股份20.3845.53-0.82-3.87%14898830756.28.41%
688701卓锦股份9.18-13.40-0.38-3.97%13353.591249.8460.99%
300645正元智慧17.89289.53-0.76-4.08%257864689.321.85%
600768宁波富邦16.22158.88-0.69-4.08%277004560.032.07%
603908牧高笛22.6875.48-0.97-4.10%101622346.91.09%
002095生意宝17.64-415.19-0.76-4.13%5798210421.832.30%
603373安邦护卫41.5434.52-1.79-4.13%169707239.153.74%
603321梅轮电梯7.3254.63-0.32-4.19%438033262.841.27%
600633浙数文化12.7728.33-0.56-4.20%27705436018.82.18%
603316诚邦股份16.04-35.44-0.71-4.24%13423021972.755.08%
603075热威股份21.8327.69-0.97-4.25%193164309.764.68%
600797浙大网新9.44562.46-0.42-4.26%27562726420.362.68%
605155西大门15.8624.61-0.71-4.28%237133823.881.27%
600986浙文互联10.04117.82-0.45-4.29%58616160171.943.94%
002188中天服务6.4579.57-0.29-4.30%1382288983.025.37%
301212联盛化学27.60184.56-1.26-4.37%102882895.311.10%
002247聚力文化2.8460.97-0.13-4.38%1934045605.283.01%
605028世茂能源27.2925.33-1.25-4.38%207215805.21.30%
002173创新医疗27.13-195.03-1.29-4.54%22294162057.325.36%
002135东南网架6.9098.66-0.33-4.56%36864726071.623.53%
688023安恒信息52.91-79.15-2.54-4.58%27824.614982.122.73%
300571平治信息33.36-40.63-1.64-4.69%12770743718.8411.04%
688365光云科技18.93-195.00-0.94-4.73%69728.4613471.761.64%
603093南华期货19.9131.68-1.02-4.87%9454919139.121.55%
600796钱江生化6.4330.53-0.33-4.88%1001376582.923.21%
301053远信工业33.87107.20-1.79-5.02%3617312567.844.48%
605268王力安防12.4231.28-0.66-5.05%11993515051.942.72%
002703浙江世宝21.8196.04-1.16-5.05%34019676644.045.80%
301081严牌股份13.32211.38-0.72-5.13%291503984.791.34%
300626华瑞股份20.18-583.68-1.22-5.70%5380511286.652.99%
300839博汇股份12.65-17.73-0.77-5.74%8668811150.892.99%
600126杭钢股份8.62-360.34-0.53-5.79%97351685769.272.88%
000980众泰汽车2.51-14.22-0.16-5.99%100447625578.972.00%
301667纳百川95.1897.84-6.07-6.00%7096770874.9131.55%
603168莎普爱思7.01-40.31-0.46-6.16%18886613512.985.07%
301097天益医疗51.55233.61-3.74-6.76%152448170.455.27%
601789宁波建工6.0534.01-0.44-6.78%12831528007311.81%
002427尤夫股份6.84247.53-0.50-6.81%34199524051.043.47%
920086科马材料35.7836.84-2.66-6.92%3247611933.3612.14%
301607富特科技45.3047.24-3.45-7.08%4825222257.254.31%
300461田中精机40.79-55.81-3.56-8.03%5961525402.534.15%
000739普洛药业16.3521.98-1.50-8.40%14558824541.411.26%
603949雪龙集团21.7859.71-2.42-10.00%325067208.681.55%
301535浙江华远23.1878.72-3.05-11.63%4384211053.546.87%

转至金海高科（603311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。