|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)上海市上涨家数:104下跌家数:336平均涨幅:-1.13%平均换手:2.20%总成交额:1405.54亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.32 | -88.04 | +5.17 | +12.27% | 50391.4 | 23432.94 | 3.74% | | 688766 | 普冉股份 | 308.00 | 359.85 | +28.90 | +10.35% | 78872.49 | 237282.6 | 5.33% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 429005 | 66006.64 | 7.21% | | 688071 | 华依科技 | 40.24 | -73.16 | +3.57 | +9.74% | 61188.06 | 23631.14 | 7.22% | | 688330 | 宏力达 | 42.21 | 27.01 | +3.03 | +7.73% | 94652.37 | 39160.33 | 6.76% | | 301062 | 上海艾录 | 9.93 | -73.95 | +0.71 | +7.70% | 222959 | 21935.27 | 7.16% | | 601231 | 环旭电子 | 32.96 | 46.41 | +2.16 | +7.01% | 346120 | 109889.8 | 1.52% | | 605289 | 罗曼股份 | 77.98 | -287.74 | +4.88 | +6.68% | 55216 | 42504.63 | 5.10% | | 688155 | 先惠技术 | 91.84 | 48.33 | +5.55 | +6.43% | 45338.32 | 41289.61 | 3.59% | | 688123 | 聚辰股份 | 182.50 | 72.44 | +8.58 | +4.93% | 84198.43 | 152368.2 | 5.32% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 219684 | 4573.23 | 6.57% | | 688521 | 芯原股份 | 218.92 | -208.66 | +9.51 | +4.54% | 138350.8 | 295263 | 2.63% | | 603009 | 北特科技 | 54.75 | 179.43 | +2.33 | +4.44% | 125740 | 66246.94 | 3.72% | | 002636 | 金安国纪 | 25.65 | 168.92 | +1.03 | +4.18% | 316347 | 79957.84 | 4.37% | | 301000 | 肇民科技 | 43.38 | 73.04 | +1.58 | +3.78% | 94167 | 39774.37 | 4.11% | | 600193 | *ST创兴 | 4.57 | -10.73 | +0.16 | +3.63% | 79466 | 3620.82 | 1.87% | | 301257 | 普蕊斯 | 67.70 | 44.00 | +2.32 | +3.55% | 32339 | 22280.98 | 4.29% | | 688691 | 灿芯股份 | 133.33 | -138.63 | +4.23 | +3.28% | 44868 | 58600.61 | 6.28% | | 688031 | 星环科技-U | 211.24 | -97.01 | +6.34 | +3.09% | 36805.44 | 77437.77 | 3.92% | | 601872 | 招商轮船 | 11.37 | 18.22 | +0.34 | +3.08% | 834396.9 | 93890.11 | 1.03% | | 301025 | 读客文化 | 10.94 | 710.70 | +0.32 | +3.01% | 114601 | 12373.46 | 4.13% | | 600754 | 锦江酒店 | 27.57 | 53.31 | +0.78 | +2.91% | 109710 | 30269.5 | 1.21% | | 603256 | 宏和科技 | 52.65 | 300.99 | +1.46 | +2.85% | 210559 | 107764.6 | 2.39% | | 600841 | 动力新科 | 9.19 | -11.75 | +0.25 | +2.80% | 368417 | 34275.22 | 3.53% | | 600097 | 开创国际 | 12.18 | 27.86 | +0.33 | +2.78% | 104190 | 12658.81 | 4.32% | | 603683 | 晶华新材 | 26.44 | 119.76 | +0.70 | +2.72% | 87022 | 23106.58 | 3.04% | | 603515 | 欧普照明 | 20.18 | 17.49 | +0.51 | +2.59% | 27925 | 5632.92 | 0.38% | | 603083 | 剑桥科技 | 112.78 | 145.03 | +2.47 | +2.24% | 108104 | 119939.8 | 3.92% | | 603881 | 数据港 | 37.64 | 184.00 | +0.82 | +2.23% | 640764 | 245735 | 8.92% | | 300398 | 飞凯材料 | 26.69 | 45.63 | +0.55 | +2.10% | 332607 | 88193.13 | 5.90% | | 600692 | 亚通股份 | 7.45 | -182.16 | +0.15 | +2.05% | 188660 | 14515.53 | 7.40% | | 688008 | 澜起科技 | 165.50 | 91.84 | +3.32 | +2.05% | 315941.6 | 520462.7 | 2.76% | | 688435 | 英方软件 | 60.62 | -435.34 | +1.20 | +2.02% | 40884.14 | 24985 | 7.29% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.18 | +2.00% | 226559 | 20753.99 | 1.41% | | 300511 | 雪榕生物 | 6.14 | -7.63 | +0.12 | +1.99% | 351275 | 21719.19 | 6.27% | | 603159 | 上海亚虹 | 26.67 | 569.72 | +0.48 | +1.83% | 10413 | 2783.58 | 0.74% | | 300915 | 海融科技 | 25.57 | 413.07 | +0.44 | +1.75% | 14157 | 3577.46 | 2.46% | | 600826 | 兰生股份 | 12.59 | 32.43 | +0.21 | +1.70% | 69408 | 8689.631 | 0.94% | | 301419 | 阿莱德 | 33.12 | 56.47 | +0.51 | +1.56% | 15757 | 5189.5 | 3.71% | | 600640 | 国脉文化 | 14.54 | 538.42 | +0.22 | +1.54% | 204628 | 29630.85 | 2.57% | | 605338 | 巴比食品 | 30.80 | 26.03 | +0.46 | +1.52% | 13434 | 4148.48 | 0.56% | | 603960 | 克来机电 | 21.01 | 125.06 | +0.31 | +1.50% | 57089 | 11885.86 | 2.18% | | 688370 | 丛麟科技 | 29.11 | 131.26 | +0.42 | +1.46% | 12063 | 3455.803 | 2.76% | | 603062 | 麦加芯彩 | 51.42 | 23.51 | +0.72 | +1.42% | 12173 | 6289.64 | 3.28% | | 603275 | 众辰科技 | 47.55 | 36.48 | +0.65 | +1.39% | 10815 | 5094.28 | 2.60% | | 601595 | 上海电影 | 29.63 | 108.80 | +0.38 | +1.30% | 76280 | 22681.71 | 1.70% | | 301156 | 美农生物 | 19.34 | 46.24 | +0.24 | +1.26% | 23548 | 4570.82 | 2.64% | | 688179 | 阿拉丁 | 16.82 | 66.64 | +0.20 | +1.20% | 69559.22 | 11551.78 | 2.09% | | 603057 | 紫燕食品 | 28.38 | 61.24 | +0.33 | +1.18% | 35772 | 10060.42 | 0.87% | | 688193 | 仁度生物 | 50.50 | -369.95 | +0.57 | +1.14% | 3557.55 | 1787.833 | 0.89% | | 688603 | 天承科技 | 79.62 | 128.10 | +0.82 | +1.04% | 10890.12 | 8680.543 | 2.30% | | 300899 | *ST凯鑫 | 33.15 | 95.33 | +0.33 | +1.01% | 2102 | 693.2 | 0.51% | | 605081 | *ST太和 | 11.31 | -3.36 | +0.11 | +0.98% | 33921 | 3852.74 | 3.00% | | 688107 | 安路科技 | 30.43 | -51.16 | +0.29 | +0.96% | 63421.32 | 19243.74 | 1.58% | | 601211 | 国泰海通 | 19.99 | 13.78 | +0.19 | +0.96% | 916888 | 183142.8 | 0.68% | | 002565 | 顺灏股份 | 16.85 | 315.04 | +0.15 | +0.90% | 885362 | 150269.1 | 8.35% | | 600820 | 隧道股份 | 6.76 | 8.33 | +0.06 | +0.90% | 355819 | 23903.19 | 1.13% | | 603730 | 岱美股份 | 10.17 | 35.03 | +0.09 | +0.89% | 150342 | 15195.76 | 0.70% | | 301273 | 瑞晨环保 | 29.60 | -73.36 | +0.25 | +0.85% | 6231 | 1847.82 | 1.13% | | 603006 | 联明股份 | 13.54 | 46.55 | +0.11 | +0.82% | 14923 | 2018.91 | 0.59% | | 301228 | 实朴检测 | 39.93 | -70.62 | +0.32 | +0.81% | 10070 | 4016.45 | 0.84% | | 605128 | 上海沿浦 | 38.70 | 52.67 | +0.30 | +0.78% | 15485 | 5948.76 | 0.73% | | 600115 | 中国东航 | 5.44 | -60.53 | +0.04 | +0.74% | 810467.1 | 44060.72 | 0.48% | | 300126 | 锐奇股份 | 8.75 | -128.34 | +0.06 | +0.69% | 39760 | 3487.55 | 1.89% | | 688798 | 艾为电子 | 81.97 | 54.18 | +0.56 | +0.69% | 32562.65 | 26506.58 | 2.40% | | 601021 | 春秋航空 | 56.32 | 27.49 | +0.37 | +0.66% | 18661 | 10475.15 | 0.19% | | 603790 | 雅运股份 | 21.05 | 70.30 | +0.13 | +0.62% | 12207 | 2592.84 | 0.64% | | 600689 | 上海三毛 | 13.34 | 154.42 | +0.08 | +0.60% | 22769 | 3061.52 | 1.50% | | 688061 | 灿瑞科技 | 36.89 | -63.49 | +0.21 | +0.57% | 9692.599 | 3564.155 | 2.15% | | 688718 | 唯赛勃 | 14.24 | 69.11 | +0.08 | +0.56% | 13312.7 | 1901.671 | 0.77% | | 301099 | 雅创电子 | 50.36 | 70.88 | +0.28 | +0.56% | 31014 | 15534.59 | 3.45% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.06 | +0.54% | 748642 | 83295.63 | 1.80% | | 301161 | 唯万密封 | 37.01 | 61.18 | +0.18 | +0.49% | 18820 | 6940.53 | 2.44% | | 603207 | 小方制药 | 29.98 | 22.55 | +0.14 | +0.47% | 8307 | 2507.25 | 1.53% | | 300153 | 科泰电源 | 33.07 | 219.83 | +0.15 | +0.46% | 108632 | 35543.01 | 3.41% | | 601328 | 交通银行 | 6.63 | 6.17 | +0.03 | +0.45% | 1398193 | 93210.55 | 0.54% | | 600679 | 上海凤凰 | 13.04 | -92.00 | +0.05 | +0.38% | 33243 | 4369 | 0.97% | | 300613 | 富瀚微 | 50.60 | 76.40 | +0.18 | +0.36% | 57090 | 28755 | 2.60% | | 688710 | 益诺思 | 58.27 | 40181.94 | +0.20 | +0.34% | 12937.68 | 7443.023 | 1.43% | | 688301 | 奕瑞科技 | 119.59 | 38.24 | +0.39 | +0.33% | 24792.52 | 29585.67 | 1.24% | | 300802 | 矩子科技 | 19.96 | 65.08 | +0.06 | +0.30% | 31643 | 6281.03 | 1.63% | | 301024 | 霍普股份 | 37.48 | -27.74 | +0.11 | +0.29% | 5799 | 2155.15 | 0.94% | | 603020 | 爱普股份 | 10.83 | 22.77 | +0.03 | +0.28% | 17643 | 1920.64 | 0.46% | | 688012 | 中微公司 | 348.36 | 113.97 | +0.96 | +0.28% | 72026.24 | 251039.5 | 1.15% | | 600843 | 上工申贝 | 11.06 | -39.84 | +0.03 | +0.27% | 51481 | 5671.82 | 1.10% | | 603587 | 地素时尚 | 13.12 | 23.87 | +0.03 | +0.23% | 19078 | 2510.48 | 0.40% | | 688217 | 睿昂基因 | 29.41 | -60.59 | +0.06 | +0.20% | 6416.04 | 1886.59 | 1.15% | | 600018 | 上港集团 | 4.99 | 8.67 | +0.01 | +0.20% | 575718 | 28753.91 | 0.25% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.01 | +0.20% | 87526 | 4496.66 | 1.39% | | 002825 | 纳尔股份 | 10.66 | 22.36 | +0.02 | +0.19% | 34777 | 3730.17 | 1.36% | | 920139 | 华岭股份 | 22.92 | -216.96 | +0.04 | +0.17% | 59422 | 13663.87 | 2.30% | | 603329 | 上海雅仕 | 11.52 | 80.28 | +0.02 | +0.17% | 17970 | 2080.3 | 0.87% | | 600508 | 上海能源 | 12.88 | 26.98 | +0.02 | +0.16% | 128126 | 16738.82 | 1.77% | | 002328 | 新朋股份 | 6.92 | 35.78 | +0.01 | +0.14% | 114582 | 7880.29 | 2.01% | | 920504 | 博迅生物 | 26.03 | 69.72 | +0.03 | +0.12% | 2684 | 699.0354 | 1.57% | | 600834 | 申通地铁 | 8.79 | 117.68 | +0.01 | +0.11% | 21499 | 1902.04 | 0.45% | | 688206 | 概伦电子 | 38.44 | 5252.76 | +0.04 | +0.10% | 34231.77 | 13111.98 | 0.79% | | 600822 | 上海物贸 | 10.98 | 222.44 | +0.01 | +0.09% | 36138 | 3994.31 | 0.91% | | 603022 | 新通联 | 11.05 | 42.13 | +0.01 | +0.09% | 30025 | 3340.79 | 1.50% | | 300983 | 尤安设计 | 25.25 | -22.45 | +0.02 | +0.08% | 4492 | 1133.49 | 0.42% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.01 | +0.06% | 9310 | 1503.57 | 0.71% | | 603855 | 华荣股份 | 19.57 | 15.00 | +0.01 | +0.05% | 17393 | 3413.08 | 0.52% | | 688163 | 赛伦生物 | 24.43 | 58.04 | +0.01 | +0.04% | 7613.619 | 1876.912 | 0.70% | | 920693 | 阿为特 | 38.42 | 283.67 | +0.01 | +0.03% | 6397 | 2451.375 | 1.75% | | 600530 | 交大昂立 | 6.34 | 192.53 | 0.00 | 0.00% | 35230 | 2238.6 | 0.45% | | 600638 | 新黄浦 | 7.30 | 30.22 | 0.00 | 0.00% | 63554 | 4632.55 | 0.94% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | 0.00 | 0.00% | 192742 | 5964.73 | 2.35% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603214 | 爱婴室 | 17.59 | 21.98 | 0.00 | 0.00% | 24138 | 4274.95 | 1.74% | | 688098 | 申联生物 | 9.39 | -127.10 | 0.00 | 0.00% | 29588.12 | 2788.281 | 0.72% | | 601825 | 沪农商行 | 8.51 | 6.63 | 0.00 | 0.00% | 244489 | 21036.01 | 0.26% | | 301037 | 保立佳 | 15.70 | -29.82 | 0.00 | 0.00% | 17606 | 2769.61 | 2.59% | | 688585 | 上纬新材 | 133.83 | 641.25 | -0.03 | -0.02% | 18204.28 | 24369.55 | 0.45% | | 300609 | 汇纳科技 | 38.81 | -223.17 | -0.01 | -0.03% | 44924 | 17719.85 | 3.75% | | 301151 | 冠龙节能 | 19.31 | 40.33 | -0.01 | -0.05% | 11546 | 2234.17 | 0.68% | | 603107 | 上海汽配 | 15.15 | 26.92 | -0.01 | -0.07% | 20874 | 3169.35 | 0.96% | | 920541 | 铁大科技 | 13.77 | 28.47 | -0.01 | -0.07% | 6871 | 947.818 | 0.76% | | 920346 | 威贸电子 | 24.75 | 41.77 | -0.02 | -0.08% | 3921 | 967.9494 | 0.88% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.01 | -0.08% | 15394 | 1816.25 | 0.35% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.01 | -0.10% | 38288 | 3763.6 | 1.61% | | 600636 | *ST国化 | 8.96 | -11.04 | -0.01 | -0.11% | 21364 | 1918.83 | 0.49% | | 600642 | 申能股份 | 8.37 | 10.30 | -0.01 | -0.12% | 170344 | 14276.44 | 0.35% | | 600026 | 中远海能 | 15.70 | 25.98 | -0.02 | -0.13% | 462084 | 72946.61 | 1.33% | | 603499 | 翔港科技 | 22.02 | 52.12 | -0.03 | -0.14% | 22673 | 5009.77 | 0.75% | | 605050 | 福然德 | 13.42 | 18.48 | -0.02 | -0.15% | 56028 | 7554.3 | 1.14% | | 601968 | 宝钢包装 | 5.98 | 39.91 | -0.01 | -0.17% | 87260 | 5234.12 | 0.68% | | 300326 | ST凯利 | 5.91 | -46.89 | -0.01 | -0.17% | 39122 | 2313.78 | 0.55% | | 688121 | 卓然股份 | 11.67 | 22.68 | -0.02 | -0.17% | 19243.11 | 2241.757 | 0.95% | | 920961 | 创远信科 | 27.45 | 269.53 | -0.05 | -0.18% | 33815 | 9150.665 | 3.33% | | 688596 | 正帆科技 | 32.45 | 35.69 | -0.08 | -0.25% | 42674.21 | 13876.24 | 1.45% | | 603868 | 飞科电器 | 38.09 | 36.84 | -0.10 | -0.26% | 6337 | 2416.58 | 0.15% | | 603325 | 博隆技术 | 81.18 | 14.45 | -0.22 | -0.27% | 3821 | 3110.68 | 1.12% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.03 | -0.27% | 51041 | 5606.9 | 1.11% | | 688110 | 东芯股份 | 133.77 | -323.30 | -0.41 | -0.31% | 139950.9 | 187285.4 | 3.16% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.04 | -0.31% | 33140 | 4293.85 | 0.53% | | 688373 | 盟科药业-U | 6.28 | -12.00 | -0.02 | -0.32% | 58045.15 | 3649.27 | 0.96% | | 688505 | 复旦张江 | 8.71 | -144.06 | -0.03 | -0.34% | 43332.57 | 3796.234 | 0.61% | | 688230 | 芯导科技 | 76.88 | 88.08 | -0.27 | -0.35% | 9919.568 | 7567.841 | 0.84% | | 603350 | 安乃达 | 37.45 | 36.04 | -0.14 | -0.37% | 6608 | 2476.11 | 1.50% | | 600628 | 新世界 | 7.91 | 74.07 | -0.03 | -0.38% | 115200 | 9219.82 | 1.78% | | 301166 | 优宁维 | 32.37 | -147.58 | -0.13 | -0.40% | 7451 | 2422.81 | 1.31% | | 601083 | 锦江航运 | 11.87 | 10.34 | -0.05 | -0.42% | 43133 | 5146.6 | 2.22% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.04 | -0.43% | 33750 | 3108.14 | 0.77% | | 600278 | 东方创业 | 8.63 | 36.11 | -0.04 | -0.46% | 64166 | 5552.97 | 0.74% | | 688265 | 南模生物 | 45.99 | 74.00 | -0.22 | -0.48% | 5828.18 | 2702.691 | 0.75% | | 603565 | 中谷物流 | 10.18 | 10.00 | -0.05 | -0.49% | 94878 | 9711.02 | 0.45% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.03 | -0.50% | 86457 | 5162.21 | 0.66% | | 688351 | 微电生理 | 23.68 | 213.22 | -0.12 | -0.50% | 22104.75 | 5266.902 | 1.77% | | 605098 | 行动教育 | 45.19 | 18.66 | -0.23 | -0.51% | 11952 | 5481.31 | 1.00% | | 603236 | 移远通信 | 92.25 | 27.51 | -0.48 | -0.52% | 37497 | 34408.86 | 1.43% | | 688019 | 安集科技 | 266.59 | 59.96 | -1.42 | -0.53% | 24060.37 | 64072.21 | 1.43% | | 601229 | 上海银行 | 9.27 | 5.48 | -0.05 | -0.54% | 274659 | 25650.56 | 0.19% | | 301173 | 毓恬冠佳 | 46.80 | 25.57 | -0.26 | -0.55% | 2467 | 1157.81 | 1.39% | | 001266 | 宏英智能 | 32.37 | 83.67 | -0.19 | -0.58% | 12286 | 3993.42 | 2.12% | | 600151 | 航天机电 | 14.99 | -77.39 | -0.09 | -0.60% | 508162 | 76313.93 | 3.54% | | 920300 | 辰光医疗 | 14.90 | -19.88 | -0.09 | -0.60% | 11279 | 1692.394 | 1.70% | | 603296 | 华勤技术 | 85.38 | 21.82 | -0.53 | -0.62% | 48677 | 41493.26 | 0.85% | | 688519 | 南亚新材 | 79.10 | 122.08 | -0.50 | -0.63% | 32161.22 | 25018.45 | 1.37% | | 600741 | 华域汽车 | 18.93 | 8.64 | -0.12 | -0.63% | 106025 | 20224.95 | 0.34% | | 601607 | 上海医药 | 17.31 | 11.37 | -0.11 | -0.63% | 106033 | 18403.82 | 0.38% | | 300039 | 上海凯宝 | 6.23 | 18.86 | -0.04 | -0.64% | 132291 | 8309.97 | 1.44% | | 688648 | 中邮科技 | 63.88 | 14.63 | -0.42 | -0.65% | 11965.85 | 7651.239 | 1.72% | | 688802 | 沐曦股份-U | 560.24 | -230.42 | -3.76 | -0.67% | 5150.94 | 28928.23 | 2.84% | | 002451 | 摩恩电气 | 10.11 | 338.23 | -0.07 | -0.69% | 98108 | 9948.04 | 2.23% | | 605339 | 南侨食品 | 18.18 | 96.51 | -0.13 | -0.71% | 10705 | 1953.88 | 0.25% | | 600009 | 上海机场 | 30.73 | 32.31 | -0.22 | -0.71% | 90273 | 27877.87 | 0.44% | | 603619 | 中曼石油 | 37.00 | 33.50 | -0.27 | -0.72% | 539155 | 202756.4 | 11.66% | | 600620 | 天宸股份 | 6.69 | 73.94 | -0.05 | -0.74% | 44709 | 3009.63 | 0.65% | | 603648 | 畅联股份 | 10.62 | 35.08 | -0.08 | -0.75% | 28916 | 3096.06 | 0.80% | | 601156 | 东航物流 | 18.58 | 11.25 | -0.14 | -0.75% | 58924 | 11016.53 | 0.62% | | 603466 | 风语筑 | 9.27 | 160.38 | -0.07 | -0.75% | 135186 | 12604.01 | 2.27% | | 603012 | 创力集团 | 7.92 | 32.13 | -0.06 | -0.75% | 144123 | 11439.36 | 2.23% | | 601026 | 道生天合 | 19.75 | 61.87 | -0.15 | -0.75% | 30343 | 6017.59 | 2.83% | | 603956 | 威派格 | 6.56 | -28.87 | -0.05 | -0.76% | 62422 | 4130.67 | 1.10% | | 603501 | 豪威集团 | 121.93 | 36.82 | -0.95 | -0.77% | 90853 | 110643 | 0.75% | | 688391 | 钜泉科技 | 33.11 | 57.23 | -0.26 | -0.78% | 10547.6 | 3481.189 | 0.92% | | 600613 | 神奇制药 | 6.22 | 53.29 | -0.05 | -0.80% | 62078 | 3903.19 | 1.30% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.14 | -0.80% | 12639 | 2211.12 | 0.94% | | 603728 | 鸣志电器 | 69.50 | 361.76 | -0.58 | -0.83% | 44297 | 30651.68 | 1.06% | | 600088 | 中视传媒 | 17.76 | -91.20 | -0.15 | -0.84% | 48667 | 8659.07 | 1.22% | | 002158 | 汉钟精机 | 24.65 | 24.73 | -0.21 | -0.84% | 35373 | 8710.66 | 0.66% | | 002858 | 力盛体育 | 15.93 | -84.37 | -0.14 | -0.87% | 50415 | 8121.689 | 3.43% | | 600597 | 光明乳业 | 7.96 | 15.84 | -0.07 | -0.87% | 73629 | 5887.1 | 0.53% | | 603886 | 元祖股份 | 13.44 | 25.51 | -0.12 | -0.88% | 25294 | 3425.62 | 1.05% | | 601788 | 光大证券 | 16.77 | 20.74 | -0.15 | -0.89% | 174247 | 29373.45 | 0.45% | | 600000 | 浦发银行 | 10.06 | 6.70 | -0.09 | -0.89% | 727764.9 | 74057.72 | 0.22% | | 603170 | 宝立食品 | 14.11 | 22.43 | -0.13 | -0.91% | 22097 | 3133.92 | 0.55% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.06 | -0.94% | 86065 | 5469.78 | 1.21% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.06 | -0.94% | 295351 | 18660.26 | 0.45% | | 688129 | 东来技术 | 22.01 | 30.00 | -0.21 | -0.95% | 12721.21 | 2788.148 | 1.06% | | 688082 | 盛美上海 | 188.17 | 54.39 | -1.82 | -0.96% | 21292.31 | 40128.2 | 0.49% | | 605151 | 西上海 | 20.62 | -190.61 | -0.20 | -0.96% | 12253 | 2541.4 | 0.91% | | 002184 | 海得控制 | 13.15 | -42.38 | -0.13 | -0.98% | 41145 | 5415.23 | 1.71% | | 600833 | 第一医药 | 13.09 | 42.32 | -0.13 | -0.98% | 36093 | 4778.24 | 1.62% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.09 | -0.98% | 69340 | 6295.55 | 1.63% | | 603885 | 吉祥航空 | 14.93 | 44.50 | -0.15 | -0.99% | 77169 | 11564.05 | 0.35% | | 920112 | 巴兰仕 | 38.45 | 21.34 | -0.39 | -1.00% | 2199 | 848.1168 | 0.95% | | 002162 | 悦心健康 | 4.90 | -40.61 | -0.05 | -1.01% | 152182 | 7495.62 | 1.66% | | 600284 | 浦东建设 | 7.79 | 20.27 | -0.08 | -1.02% | 63777 | 4992.6 | 0.66% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.13 | -1.03% | 55196 | 6898.74 | 1.56% | | 600420 | 国药现代 | 10.54 | 14.97 | -0.11 | -1.03% | 55965 | 5954.23 | 0.47% | | 600676 | 交运股份 | 7.65 | -40.38 | -0.08 | -1.03% | 154141 | 11926.63 | 1.50% | | 600605 | 汇通能源 | 27.71 | 248.80 | -0.29 | -1.04% | 6683 | 1857.28 | 0.32% | | 300627 | 华测导航 | 38.20 | 43.80 | -0.40 | -1.04% | 144021 | 54594.96 | 2.22% | | 688160 | 步科股份 | 128.64 | 191.41 | -1.36 | -1.05% | 17932.01 | 23226.03 | 1.97% | | 600073 | 光明肉业 | 6.62 | 2278.56 | -0.07 | -1.05% | 159158 | 10630.1 | 1.70% | | 603226 | 菲林格尔 | 28.35 | -211.99 | -0.30 | -1.05% | 13194 | 3777.43 | 0.37% | | 600608 | *ST沪科 | 3.78 | -258.21 | -0.04 | -1.05% | 23716 | 890.78 | 0.74% | | 601200 | 上海环境 | 8.50 | 19.10 | -0.09 | -1.05% | 72607 | 6194.72 | 0.54% | | 002527 | 新时达 | 15.93 | -43.76 | -0.17 | -1.06% | 107751 | 17137.59 | 2.04% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.02 | -1.06% | 291059 | 5480.21 | 1.16% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.05 | -1.06% | 110848 | 5199.17 | 2.04% | | 301230 | 泓博医药 | 47.84 | 182.51 | -0.52 | -1.08% | 90958 | 44419.4 | 7.24% | | 688131 | 皓元医药 | 73.29 | 52.71 | -0.80 | -1.08% | 31460.86 | 22974.37 | 1.48% | | 688592 | 司南导航 | 46.39 | -77.83 | -0.51 | -1.09% | 6514.21 | 3001.503 | 1.69% | | 688591 | 泰凌微 | 46.31 | 64.51 | -0.51 | -1.09% | 43607.45 | 20146.41 | 2.59% | | 688091 | 上海谊众 | 53.24 | 479.22 | -0.59 | -1.10% | 16992.61 | 9112.753 | 0.82% | | 688366 | 昊海生科 | 45.83 | 27.50 | -0.51 | -1.10% | 3173.72 | 1458.533 | 0.16% | | 002028 | 思源电气 | 183.84 | 52.30 | -2.05 | -1.10% | 73670 | 134308.6 | 1.21% | | 603324 | 盛剑科技 | 25.90 | 64.68 | -0.29 | -1.11% | 16119 | 4159.65 | 1.09% | | 920405 | 海希通讯 | 27.61 | 71.06 | -0.31 | -1.11% | 12036 | 3322.581 | 1.09% | | 301289 | 国缆检测 | 58.45 | 52.23 | -0.66 | -1.12% | 6833 | 3995.04 | 0.88% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.03 | -1.13% | 178020 | 4724.75 | 0.49% | | 600629 | 华建集团 | 19.89 | 64.80 | -0.23 | -1.14% | 144407 | 29074.59 | 1.52% | | 301499 | 维科精密 | 30.24 | 83.75 | -0.35 | -1.14% | 14875 | 4507.4 | 4.30% | | 605222 | 起帆电缆 | 20.54 | 57.02 | -0.24 | -1.15% | 31293 | 6430.64 | 0.76% | | 688368 | 晶丰明源 | 168.60 | 334.71 | -1.99 | -1.17% | 19903.38 | 33151.41 | 2.25% | | 603650 | 彤程新材 | 56.44 | 60.76 | -0.67 | -1.17% | 129477 | 73685.65 | 2.11% | | 300236 | 上海新阳 | 77.18 | 94.09 | -0.92 | -1.18% | 73314 | 56951.18 | 2.63% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.17 | -1.19% | 70239.97 | 9946.144 | 2.22% | | 688584 | 上海合晶 | 24.05 | 109.09 | -0.29 | -1.19% | 33686.96 | 8110.109 | 0.99% | | 300286 | 安科瑞 | 27.33 | 33.66 | -0.33 | -1.19% | 39601 | 10786.35 | 1.87% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 114318 | 5648.39 | 1.03% | | 603378 | 亚士创能 | 6.50 | -4.48 | -0.08 | -1.22% | 51336 | 3369.48 | 1.20% | | 002669 | 康达新材 | 14.50 | -51.36 | -0.18 | -1.23% | 65384 | 9494.36 | 2.16% | | 688336 | 三生国健 | 60.10 | 42.68 | -0.75 | -1.23% | 52285.04 | 32101.96 | 0.85% | | 603039 | 泛微网络 | 66.39 | 79.83 | -0.83 | -1.23% | 22759 | 15108.77 | 0.87% | | 600171 | 上海贝岭 | 32.79 | 64.35 | -0.41 | -1.23% | 145662 | 47975.63 | 2.05% | | 688385 | 复旦微电 | 79.58 | 137.82 | -1.00 | -1.24% | 108158.2 | 84908.71 | 2.01% | | 603365 | 水星家纺 | 21.33 | 14.39 | -0.27 | -1.25% | 14574 | 3128.42 | 0.56% | | 603418 | 友升股份 | 56.77 | 21.74 | -0.73 | -1.27% | 7418 | 4230.09 | 1.84% | | 301525 | 儒竞科技 | 85.13 | 52.30 | -1.11 | -1.29% | 10932 | 9213.54 | 4.63% | | 301046 | 能辉科技 | 25.02 | 170.89 | -0.33 | -1.30% | 15136 | 3788.32 | 1.18% | | 601696 | 中银证券 | 13.64 | 34.45 | -0.18 | -1.30% | 268929 | 36855.7 | 0.97% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.12 | -1.31% | 55069 | 4981.28 | 1.29% | | 603192 | 汇得科技 | 25.70 | 29.22 | -0.35 | -1.34% | 15780 | 4045.8 | 1.13% | | 002346 | 柘中股份 | 19.77 | 15.24 | -0.27 | -1.35% | 38203 | 7603.62 | 0.97% | | 600019 | 宝钢股份 | 7.27 | 16.78 | -0.10 | -1.36% | 1177867 | 85796.52 | 0.54% | | 603718 | 海利生物 | 6.50 | 24.73 | -0.09 | -1.37% | 104730 | 6875.02 | 1.61% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 166996 | 4792.22 | 1.27% | | 688660 | 电气风电 | 14.19 | -18.20 | -0.20 | -1.39% | 83037.77 | 11849.02 | 0.62% | | 600661 | 昂立教育 | 10.64 | -140.48 | -0.15 | -1.39% | 34977 | 3749.69 | 1.22% | | 600648 | 外高桥 | 10.63 | 21.27 | -0.15 | -1.39% | 28148 | 3003.64 | 0.25% | | 600643 | 爱建集团 | 4.96 | -13.37 | -0.07 | -1.39% | 122050 | 6100.2 | 0.77% | | 605208 | 永茂泰 | 14.11 | 89.98 | -0.20 | -1.40% | 62387 | 8783.79 | 1.89% | | 603122 | 合富中国 | 17.55 | -614.31 | -0.25 | -1.40% | 101543 | 18047.78 | 2.55% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.10 | -1.42% | 151223 | 10530.51 | 1.45% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.13 | -1.44% | 68027 | 6124.87 | 1.64% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.05 | -1.45% | 20405 | 699.09 | 0.47% | | 600641 | 先导基电 | 19.02 | 112.11 | -0.28 | -1.45% | 199550 | 38123.35 | 2.14% | | 688016 | 心脉医疗 | 93.34 | 30.45 | -1.38 | -1.46% | 8441.2 | 7909.052 | 0.68% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.11 | -1.46% | 66737 | 4963.96 | 1.54% | | 301070 | 开勒股份 | 56.50 | 1853.47 | -0.85 | -1.48% | 6875 | 3914.03 | 1.16% | | 605186 | 健麾信息 | 21.90 | 333.85 | -0.33 | -1.48% | 17401 | 3814.38 | 1.28% | | 688593 | 新相微 | 24.39 | 849.95 | -0.37 | -1.49% | 72136.4 | 17362.75 | 2.24% | | 601601 | 中国太保 | 45.48 | 8.36 | -0.70 | -1.52% | 228743 | 104769.1 | 0.33% | | 600500 | 中化国际 | 4.52 | -4.44 | -0.07 | -1.53% | 448581 | 20539.17 | 1.25% | | 688382 | 益方生物-U | 25.16 | -125.14 | -0.39 | -1.53% | 118677.6 | 31002.75 | 2.05% | | 603899 | 晨光股份 | 27.66 | 19.26 | -0.43 | -1.53% | 26317 | 7332.23 | 0.29% | | 600895 | 张江高科 | 41.68 | 59.33 | -0.65 | -1.54% | 143759 | 60085.84 | 0.93% | | 301005 | 超捷股份 | 186.17 | 1844.40 | -2.91 | -1.54% | 81649 | 149429.6 | 6.17% | | 600320 | 振华重工 | 5.07 | 42.77 | -0.08 | -1.55% | 386255 | 19680.34 | 1.16% | | 688479 | 友车科技 | 22.08 | 76.55 | -0.35 | -1.56% | 14269.97 | 3162.033 | 2.29% | | 688317 | 之江生物 | 22.69 | -30.31 | -0.36 | -1.56% | 63224.26 | 14688.49 | 3.29% | | 600835 | 上海机电 | 27.01 | 30.23 | -0.43 | -1.57% | 48969 | 13307.13 | 0.61% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 25843 | 3554.15 | 1.62% | | 601727 | 上海电气 | 8.62 | 160.28 | -0.14 | -1.60% | 930983.1 | 80325.61 | 0.74% | | 300999 | 金龙鱼 | 30.12 | 42.75 | -0.49 | -1.60% | 156167 | 47280.71 | 2.88% | | 688202 | 美迪西 | 58.60 | -33.96 | -0.97 | -1.63% | 24788.05 | 14708.51 | 1.85% | | 002401 | 中远海科 | 16.30 | -5605.01 | -0.27 | -1.63% | 31850 | 5233.97 | 0.86% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.17 | -1.63% | 478751 | 49365.15 | 0.64% | | 688271 | 联影医疗 | 128.96 | 62.12 | -2.14 | -1.63% | 32822.14 | 42613.96 | 0.40% | | 688247 | 宣泰医药 | 10.20 | 46.90 | -0.17 | -1.64% | 22177.64 | 2284.03 | 0.49% | | 000863 | 三湘印象 | 6.59 | -201.46 | -0.11 | -1.64% | 641262 | 42823.03 | 5.51% | | 600196 | 复星医药 | 26.67 | 21.70 | -0.45 | -1.66% | 143546 | 38645.7 | 0.68% | | 600104 | 上汽集团 | 14.13 | 56.80 | -0.24 | -1.67% | 477864 | 67957 | 0.42% | | 002022 | 科华生物 | 6.38 | -4.37 | -0.11 | -1.69% | 156539 | 10145.67 | 3.04% | | 600623 | 华谊集团 | 9.86 | 33.95 | -0.17 | -1.69% | 218275 | 21761 | 1.17% | | 688133 | 泰坦科技 | 24.90 | 285.28 | -0.43 | -1.70% | 36469.95 | 9113.86 | 2.22% | | 688018 | 乐鑫科技 | 167.51 | 60.21 | -2.96 | -1.74% | 23713.99 | 39591.29 | 1.51% | | 600611 | 大众交通 | 5.64 | 154.80 | -0.10 | -1.74% | 148132 | 8407.01 | 0.95% | | 603068 | 博通集成 | 38.91 | 313.86 | -0.69 | -1.74% | 32362 | 12604.35 | 2.15% | | 603131 | 上海沪工 | 23.83 | -220.49 | -0.43 | -1.77% | 87633 | 20856.24 | 2.60% | | 600604 | 市北高新 | 5.45 | -173.34 | -0.10 | -1.80% | 83526 | 4591.59 | 0.59% | | 603713 | 密尔克卫 | 62.64 | 16.52 | -1.15 | -1.80% | 11874 | 7461.85 | 0.75% | | 600688 | 上海石化 | 3.23 | -227.67 | -0.06 | -1.82% | 1046467 | 34303.35 | 1.43% | | 301584 | 建发致新 | 29.50 | 41.48 | -0.55 | -1.83% | 17224 | 5120.8 | 3.42% | | 688484 | 南芯科技 | 43.96 | 83.08 | -0.82 | -1.83% | 76668.14 | 33591.02 | 2.60% | | 600651 | 飞乐音响 | 8.02 | 405.01 | -0.15 | -1.84% | 200462 | 16217.04 | 0.80% | | 300225 | *ST金泰 | 5.31 | 90.87 | -0.10 | -1.85% | 57094 | 3029.21 | 1.21% | | 300059 | 东方财富 | 22.71 | 28.34 | -0.43 | -1.86% | 1697671 | 388034.7 | 1.27% | | 600882 | 妙可蓝多 | 22.70 | 56.61 | -0.43 | -1.86% | 27994 | 6398.04 | 0.55% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.05 | -1.87% | 828072.9 | 22057.53 | 0.85% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 200790 | 5302.07 | 1.25% | | 920799 | 艾融软件 | 44.07 | 123.50 | -0.85 | -1.89% | 17921 | 7941.902 | 1.48% | | 603682 | 锦和商管 | 6.67 | 50.06 | -0.13 | -1.91% | 62340 | 4188.94 | 1.32% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.15 | -1.93% | 208202 | 15967.32 | 1.37% | | 300508 | 维宏股份 | 39.62 | 49.51 | -0.78 | -1.93% | 31146 | 12214.32 | 3.81% | | 600639 | 浦东金桥 | 10.61 | 12.54 | -0.21 | -1.94% | 49268 | 5267.06 | 0.58% | | 600662 | 外服控股 | 6.05 | 12.49 | -0.12 | -1.94% | 223463 | 13600.58 | 0.98% | | 603681 | 永冠新材 | 19.56 | 25.28 | -0.39 | -1.95% | 40801 | 8013.4 | 2.13% | | 603200 | 上海洗霸 | 80.20 | 123.44 | -1.60 | -1.96% | 43486 | 34781.24 | 2.48% | | 605398 | 新炬网络 | 30.62 | 744.46 | -0.63 | -2.02% | 21886 | 6750.9 | 1.35% | | 600602 | 云赛智联 | 21.28 | 153.76 | -0.44 | -2.03% | 591008 | 127676.8 | 5.50% | | 002027 | 分众传媒 | 7.21 | 19.18 | -0.15 | -2.04% | 756071.1 | 55031.84 | 0.52% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.16 | -2.04% | 444470 | 34352.15 | 0.70% | | 600851 | 海欣股份 | 7.57 | 58.48 | -0.16 | -2.07% | 65081 | 4964.58 | 0.88% | | 300180 | 华峰超纤 | 6.55 | 271.21 | -0.14 | -2.09% | 172161 | 11376.37 | 1.01% | | 300551 | 古鳌科技 | 16.65 | -17.38 | -0.36 | -2.12% | 85085 | 14134.56 | 2.51% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.20 | -2.13% | 94754 | 8818.12 | 1.51% | | 300890 | 翔丰华 | 29.35 | 267.07 | -0.64 | -2.13% | 33897 | 10030.41 | 3.11% | | 688213 | 思特威-W | 94.83 | 46.58 | -2.07 | -2.14% | 57305.96 | 54552.75 | 1.77% | | 600635 | 大众公用 | 6.36 | 32.23 | -0.14 | -2.15% | 478516 | 30619.44 | 1.98% | | 688680 | 海优新材 | 57.58 | -9.35 | -1.27 | -2.16% | 26508.41 | 15065.3 | 3.15% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.30 | -2.19% | 52307 | 7066.1 | 1.56% | | 603189 | 网达软件 | 19.59 | 919.43 | -0.44 | -2.20% | 51705 | 10205.1 | 1.92% | | 603690 | 至纯科技 | 27.88 | -126.25 | -0.64 | -2.24% | 133804 | 37525.25 | 3.49% | | 688099 | 晶晨股份 | 86.42 | 39.31 | -1.99 | -2.25% | 73043.74 | 63187.77 | 1.73% | | 600650 | 锦江在线 | 15.38 | 68.35 | -0.36 | -2.29% | 64657 | 9962.26 | 1.66% | | 001396 | 誉帆科技 | 43.53 | 35.08 | -1.02 | -2.29% | 15154 | 6666.89 | 6.82% | | 603659 | 璞泰来 | 27.15 | 35.11 | -0.64 | -2.30% | 204414 | 55802.32 | 0.96% | | 300222 | 科大智能 | 11.31 | 79.04 | -0.27 | -2.33% | 105647 | 12006.46 | 1.67% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.07 | -2.33% | 537683 | 15925.67 | 0.89% | | 688238 | 和元生物 | 7.03 | -15.51 | -0.17 | -2.36% | 69033.33 | 4902.19 | 1.08% | | 600072 | 中船科技 | 11.14 | -13.76 | -0.27 | -2.37% | 153385 | 17266.59 | 1.42% | | 600816 | 建元信托 | 2.86 | 445.30 | -0.07 | -2.39% | 540793 | 15580.5 | 0.99% | | 603496 | 恒为科技 | 29.10 | -750.54 | -0.72 | -2.41% | 68327 | 20069.39 | 2.13% | | 603579 | 荣泰健康 | 24.24 | 30.76 | -0.60 | -2.42% | 37221 | 9086.25 | 1.83% | | 601616 | 广电电气 | 4.84 | 216.11 | -0.12 | -2.42% | 413451 | 20272.38 | 4.84% | | 300327 | 中颖电子 | 32.35 | 109.12 | -0.81 | -2.44% | 137253 | 44909.13 | 4.06% | | 601519 | 大智慧 | 12.70 | -851.28 | -0.32 | -2.46% | 211674 | 27052.07 | 1.06% | | 300493 | 润欣科技 | 19.39 | 219.31 | -0.49 | -2.46% | 113957 | 22255.69 | 2.25% | | 688507 | 索辰科技 | 105.33 | 259.67 | -2.67 | -2.47% | 11964.92 | 12657.17 | 2.43% | | 600621 | 华鑫股份 | 16.54 | 30.94 | -0.42 | -2.48% | 272905 | 45510.88 | 2.57% | | 600619 | 海立股份 | 18.68 | 302.88 | -0.48 | -2.51% | 131586 | 24789.96 | 1.67% | | 600708 | 光明地产 | 4.16 | -7.33 | -0.11 | -2.58% | 266326 | 11226.56 | 1.20% | | 300061 | 旗天科技 | 10.95 | -32.49 | -0.29 | -2.58% | 150653 | 16539.66 | 2.42% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.31 | -2.58% | 37939 | 4432.4 | 2.75% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.07 | -2.58% | 819362.8 | 21867.76 | 1.42% | | 300017 | 网宿科技 | 16.36 | 46.70 | -0.44 | -2.62% | 3102442 | 516035.1 | 13.46% | | 301315 | 威士顿 | 58.65 | 119.39 | -1.58 | -2.62% | 15267 | 8964.3 | 4.13% | | 300067 | 安诺其 | 5.19 | -111.03 | -0.14 | -2.63% | 421858 | 22361.24 | 4.50% | | 300171 | 东富龙 | 16.25 | 71.97 | -0.44 | -2.64% | 59785 | 9794.77 | 1.06% | | 688062 | 迈威生物-U | 35.97 | -15.17 | -0.98 | -2.65% | 36238.17 | 13245.71 | 1.77% | | 300257 | 开山股份 | 16.79 | 41.27 | -0.46 | -2.67% | 60324 | 10213.33 | 0.63% | | 688293 | 奥浦迈 | 50.00 | 131.61 | -1.37 | -2.67% | 6982.849 | 3541.629 | 0.61% | | 603341 | 龙旗科技 | 45.16 | 40.86 | -1.25 | -2.69% | 73083 | 33109.06 | 2.75% | | 688220 | 翱捷科技-U | 86.96 | -59.83 | -2.41 | -2.70% | 66642.05 | 57635.13 | 1.81% | | 603197 | 保隆科技 | 36.39 | 30.86 | -1.01 | -2.70% | 28491 | 10469.25 | 1.33% | | 688180 | 君实生物-U | 35.82 | -38.72 | -1.00 | -2.72% | 116013.3 | 42290.72 | 1.51% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.19 | -2.73% | 170910 | 11673.22 | 1.19% | | 002324 | 普利特 | 17.66 | 76.42 | -0.50 | -2.75% | 279182 | 49521.74 | 3.60% | | 603037 | 凯众股份 | 16.41 | 50.20 | -0.47 | -2.78% | 64318 | 10612.27 | 2.42% | | 600624 | ST复华 | 5.23 | -29.85 | -0.15 | -2.79% | 87073 | 4565.43 | 1.28% | | 688065 | 凯赛生物 | 56.91 | 69.05 | -1.64 | -2.80% | 58566.91 | 34097 | 1.00% | | 300501 | 海顺新材 | 15.26 | 67.84 | -0.44 | -2.80% | 31193 | 4799.48 | 3.10% | | 600848 | 上海临港 | 11.61 | 18.68 | -0.34 | -2.85% | 111451 | 13124.22 | 0.47% | | 688578 | 艾力斯 | 98.62 | 22.38 | -2.96 | -2.91% | 25470.24 | 25446.7 | 0.57% | | 688335 | 复洁科技 | 34.75 | -157.13 | -1.05 | -2.93% | 22785.38 | 7922.935 | 1.54% | | 600838 | 上海九百 | 12.52 | 117.17 | -0.38 | -2.95% | 178891 | 22809.44 | 4.46% | | 301060 | 兰卫医学 | 11.06 | -63.72 | -0.34 | -2.98% | 79665 | 8911.13 | 2.21% | | 688392 | 骄成超声 | 136.77 | 99.27 | -4.23 | -3.00% | 20617.04 | 28159.27 | 1.78% | | 600850 | 电科数字 | 27.34 | 36.96 | -0.85 | -3.02% | 84514 | 23281.48 | 1.24% | | 002605 | 姚记科技 | 26.00 | 21.50 | -0.81 | -3.02% | 69107 | 18063.97 | 2.05% | | 688608 | 恒玄科技 | 222.02 | 55.65 | -6.98 | -3.05% | 27885.41 | 61978.3 | 1.65% | | 603211 | 晋拓股份 | 21.56 | 93.19 | -0.70 | -3.14% | 35089 | 7627.41 | 1.29% | | 600150 | 中国船舶 | 33.48 | 37.33 | -1.09 | -3.15% | 755044.9 | 255407.2 | 1.24% | | 605598 | 上海港湾 | 57.43 | 223.50 | -1.87 | -3.15% | 41912 | 24427.48 | 1.72% | | 600845 | 宝信软件 | 22.90 | 45.88 | -0.75 | -3.17% | 193623 | 44883.54 | 0.91% | | 600119 | 长江投资 | 7.02 | -41.68 | -0.23 | -3.17% | 220057 | 15496.74 | 6.02% | | 300578 | 会畅科技 | 24.91 | 296.80 | -0.82 | -3.19% | 122906 | 30944.35 | 6.20% | | 603786 | 科博达 | 68.01 | 32.21 | -2.24 | -3.19% | 28142 | 19307.56 | 0.70% | | 603918 | 金桥信息 | 16.86 | -127.43 | -0.56 | -3.21% | 136879 | 23334.97 | 3.75% | | 601611 | 中国核建 | 15.26 | 26.81 | -0.51 | -3.23% | 378919 | 58372.38 | 1.26% | | 300762 | 上海瀚讯 | 41.29 | -321.10 | -1.42 | -3.32% | 344386 | 142214 | 5.48% | | 600824 | 益民集团 | 4.62 | 260.36 | -0.16 | -3.35% | 282881 | 13316.39 | 2.68% | | 300380 | 安硕信息 | 40.39 | 241.03 | -1.42 | -3.40% | 21002 | 8572.88 | 1.65% | | 300963 | 中洲特材 | 19.88 | 119.16 | -0.70 | -3.40% | 116846 | 23370.84 | 4.20% | | 600819 | 耀皮玻璃 | 8.23 | 55.92 | -0.29 | -3.40% | 87127 | 7258.44 | 1.17% | | 300170 | 汉得信息 | 26.43 | 136.56 | -0.94 | -3.43% | 927800.9 | 249018.8 | 9.50% | | 300245 | 天玑科技 | 12.35 | -43.67 | -0.44 | -3.44% | 61797 | 7730.8 | 2.03% | | 603895 | 天永智能 | 34.76 | -25.35 | -1.24 | -3.44% | 20536 | 7276.09 | 1.90% | | 603108 | 润达医疗 | 15.86 | -60.66 | -0.57 | -3.47% | 153567 | 24672.24 | 2.54% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.20 | -3.49% | 140413 | 7821.51 | 0.76% | | 600517 | 国网英大 | 6.60 | 16.03 | -0.24 | -3.51% | 297209 | 19810.05 | 0.52% | | 688063 | 派能科技 | 59.49 | 282.94 | -2.17 | -3.52% | 55904.2 | 33369.16 | 2.28% | | 688188 | 柏楚电子 | 151.78 | 41.29 | -5.79 | -3.67% | 15082.3 | 23027.09 | 0.52% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.11 | -3.70% | 287567 | 8394.98 | 1.92% | | 688118 | 普元信息 | 33.18 | 99.20 | -1.28 | -3.71% | 33135.05 | 11119.01 | 3.55% | | 002195 | 岩山科技 | 9.77 | 320.84 | -0.38 | -3.74% | 3339636 | 330004.7 | 5.96% | | 600637 | 东方明珠 | 11.28 | 77.14 | -0.44 | -3.75% | 673879.1 | 76991.24 | 2.00% | | 688372 | 伟测科技 | 130.18 | 72.23 | -5.11 | -3.78% | 75319.45 | 96858.83 | 5.05% | | 300008 | 天海防务 | 8.07 | 47.52 | -0.32 | -3.81% | 954838 | 77787.09 | 5.80% | | 300272 | 开能健康 | 7.29 | 47.04 | -0.29 | -3.83% | 151417 | 11155.02 | 3.26% | | 688126 | 沪硅产业 | 22.21 | -68.90 | -0.89 | -3.85% | 430894.1 | 96126.23 | 1.58% | | 002058 | *ST威尔 | 21.21 | 16.96 | -0.85 | -3.85% | 14960 | 3198.62 | 1.05% | | 600663 | 陆家嘴 | 8.22 | 27.31 | -0.33 | -3.86% | 121266 | 10095.11 | 0.41% | | 920414 | 欧普泰 | 15.55 | -50.94 | -0.63 | -3.89% | 71570 | 11191.68 | 12.76% | | 301563 | 云汉芯城 | 166.30 | 94.81 | -6.78 | -3.92% | 12966 | 21687.64 | 9.29% | | 688085 | 三友医疗 | 21.71 | 111.58 | -0.89 | -3.94% | 46103.07 | 10039.7 | 1.47% | | 300378 | 鼎捷数智 | 54.79 | 94.86 | -2.27 | -3.98% | 99519 | 55040.77 | 3.69% | | 600094 | 大名城 | 5.00 | -5.03 | -0.21 | -4.03% | 307147 | 15427.94 | 1.44% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.07 | -4.07% | 1037992 | 17291.24 | 0.74% | | 600618 | 氯碱化工 | 16.02 | 23.34 | -0.70 | -4.19% | 327771 | 52197.97 | 4.37% | | 605136 | 丽人丽妆 | 11.63 | -140.72 | -0.51 | -4.20% | 131521 | 15570.92 | 3.28% | | 301001 | 凯淳股份 | 34.84 | 306.86 | -1.55 | -4.26% | 49315 | 17354.47 | 9.87% | | 002706 | 良信股份 | 10.31 | 37.88 | -0.46 | -4.27% | 187986 | 19607.16 | 2.05% | | 603232 | 格尔软件 | 22.39 | 555.51 | -1.00 | -4.28% | 99564 | 22588.64 | 4.30% | | 600315 | 上海家化 | 20.97 | -23.87 | -0.94 | -4.29% | 72872 | 15577.76 | 1.08% | | 300226 | 上海钢联 | 29.04 | 45.88 | -1.31 | -4.32% | 147491 | 43513.17 | 4.81% | | 688682 | 霍莱沃 | 50.20 | 459.61 | -2.31 | -4.40% | 25278.69 | 12748.14 | 2.48% | | 300129 | 泰胜风能 | 13.56 | 60.31 | -0.63 | -4.44% | 489649 | 66721.47 | 6.81% | | 600021 | 上海电力 | 21.06 | 22.53 | -0.99 | -4.49% | 649933 | 138122.7 | 2.30% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.14 | -4.53% | 4398047 | 132235.6 | 4.95% | | 603121 | 华培动力 | 23.60 | 365.03 | -1.13 | -4.57% | 82205 | 19785.63 | 2.43% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.77 | -4.62% | 83735 | 13475.24 | 8.23% | | 300642 | 透景生命 | 18.25 | 186.37 | -0.89 | -4.65% | 50240 | 9336.13 | 3.65% | | 300892 | 品渥食品 | 31.57 | 126.94 | -1.63 | -4.91% | 30801 | 9874.11 | 4.77% | | 688615 | 合合信息 | 275.54 | 86.66 | -14.26 | -4.92% | 24874.09 | 69854.87 | 2.57% | | 300253 | 卫宁健康 | 10.98 | -78.95 | -0.60 | -5.18% | 1090435 | 122057.1 | 5.98% | | 300947 | 德必集团 | 19.08 | 131.43 | -1.05 | -5.22% | 41777 | 8091.62 | 2.77% | | 600732 | 爱旭股份 | 13.47 | -9.44 | -0.76 | -5.34% | 437975 | 59477.11 | 2.42% | | 002568 | 百润股份 | 20.50 | 30.97 | -1.16 | -5.36% | 112106 | 23205.63 | 1.55% | | 688602 | 康鹏科技 | 8.64 | -124.18 | -0.49 | -5.37% | 134490.9 | 11761.38 | 5.18% | | 300483 | 首华燃气 | 17.22 | -8.25 | -1.08 | -5.90% | 313548 | 55118.73 | 10.33% | | 688158 | 优刻得-W | 37.43 | -107.29 | -2.36 | -5.93% | 431132.2 | 165842.8 | 10.63% | | 600616 | 金枫酒业 | 5.59 | 144.76 | -0.36 | -6.05% | 291371 | 16441.11 | 4.36% | | 002278 | 神开股份 | 13.04 | 106.67 | -0.86 | -6.19% | 276716 | 36839.59 | 8.28% | | 600649 | 城投控股 | 5.25 | 17.64 | -0.36 | -6.42% | 829032 | 44448.68 | 3.31% | | 600612 | 老凤祥 | 45.99 | 14.93 | -3.51 | -7.09% | 69056 | 32154.86 | 2.18% | | 002506 | 协鑫集成 | 3.29 | -33.84 | -0.27 | -7.58% | 6318045 | 219716.3 | 10.81% | | 688073 | 毕得医药 | 60.74 | 36.01 | -5.07 | -7.70% | 14010.77 | 8825.157 | 3.24% | | 301555 | 惠柏新材 | 33.73 | 42.21 | -2.87 | -7.84% | 42974 | 14734.6 | 8.89% | | 600655 | 豫园股份 | 5.42 | -13.86 | -0.49 | -8.29% | 655300 | 36264.52 | 1.68% | | 601702 | 华峰铝业 | 25.17 | 20.17 | -2.66 | -9.56% | 150038 | 38051.04 | 1.50% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 1819960 | 188471.4 | 9.13% | | 603196 | 日播时尚 | 25.81 | -81.85 | -2.87 | -10.01% | 86227 | 22942.41 | 3.64% | | 688590 | 新致软件 | 19.10 | 705.29 | -2.15 | -10.12% | 149686 | 29272.24 | 5.69% |
|