|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:18下跌家数:58平均涨幅:-0.89%平均换手:1.64%总成交额:95.74亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605016 | 百龙创园 | 24.75 | 28.42 | +0.67 | +2.78% | 73427 | 18234.13 | 1.75% | | 301206 | 三元生物 | 28.25 | 62.57 | +0.67 | +2.43% | 43437 | 12393.88 | 3.33% | | 920970 | 大禹生物 | 8.54 | -51.03 | +0.15 | +1.79% | 41160 | 3541.714 | 5.87% | | 002597 | 金禾实业 | 23.58 | 24.88 | +0.40 | +1.73% | 130474 | 30568.38 | 2.30% | | 605338 | 巴比食品 | 30.76 | 26.00 | +0.42 | +1.38% | 13817 | 4266.38 | 0.58% | | 301156 | 美农生物 | 19.34 | 46.24 | +0.24 | +1.26% | 24079 | 4673.54 | 2.70% | | 000716 | 黑芝麻 | 6.40 | 112.57 | +0.07 | +1.11% | 328086 | 21062.99 | 4.44% | | 300915 | 海融科技 | 25.40 | 410.32 | +0.27 | +1.07% | 14653 | 3703.755 | 2.54% | | 603317 | 天味食品 | 13.24 | 24.12 | +0.14 | +1.07% | 69858 | 9160.829 | 0.66% | | 300858 | 科拓生物 | 19.13 | 50.71 | +0.16 | +0.84% | 47519 | 9120.133 | 2.43% | | 002732 | 燕塘乳业 | 17.48 | 36.71 | +0.13 | +0.75% | 25833 | 4516.94 | 1.65% | | 002053 | 云南能投 | 11.62 | 32.13 | +0.08 | +0.69% | 111028 | 13091.07 | 1.21% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.10 | +0.56% | 40562 | 7320.729 | 0.72% | | 603102 | 百合股份 | 45.05 | 23.70 | +0.25 | +0.56% | 3959 | 1792.568 | 0.62% | | 603020 | 爱普股份 | 10.83 | 22.77 | +0.03 | +0.28% | 18391 | 2001.63 | 0.48% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.02 | +0.21% | 33537 | 3203.79 | 1.07% | | 688089 | 嘉必优 | 18.90 | 18.75 | +0.01 | +0.05% | 16639.41 | 3157.433 | 0.99% | | 603262 | 技源集团 | 27.92 | 72.36 | +0.01 | +0.04% | 7613 | 2128.145 | 1.90% | | 002481 | 双塔食品 | 5.18 | 96.65 | 0.00 | 0.00% | 243145 | 12717.18 | 2.17% | | 603079 | 圣达生物 | 20.09 | 62.17 | 0.00 | 0.00% | 16882 | 3400.976 | 0.89% | | 001215 | 千味央厨 | 45.59 | 79.22 | -0.02 | -0.04% | 23425 | 10903.31 | 2.42% | | 603237 | 五芳斋 | 17.20 | 31.80 | -0.02 | -0.12% | 13091 | 2262.82 | 0.67% | | 603755 | 日辰股份 | 34.80 | 46.54 | -0.07 | -0.20% | 8996 | 3144.29 | 0.91% | | 002956 | 西麦食品 | 27.83 | 39.60 | -0.09 | -0.32% | 9772 | 2744.01 | 0.44% | | 603866 | 桃李面包 | 5.48 | 22.76 | -0.02 | -0.36% | 142575 | 7853.461 | 0.89% | | 603235 | 天新药业 | 26.73 | 18.96 | -0.10 | -0.37% | 3558 | 955.31 | 0.08% | | 603739 | 蔚蓝生物 | 15.31 | 46.36 | -0.06 | -0.39% | 34054 | 5251.981 | 1.35% | | 600186 | 莲花控股 | 6.10 | 37.68 | -0.03 | -0.49% | 543636 | 33589.07 | 3.05% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.05 | -0.50% | 31228 | 3115.495 | 0.99% | | 603299 | 苏盐井神 | 11.30 | 16.87 | -0.06 | -0.53% | 90149 | 10244.45 | 1.16% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.03 | -0.55% | 175763 | 9572.617 | 1.17% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.04 | -0.56% | 62404 | 4462.52 | 0.92% | | 300829 | 金丹科技 | 18.72 | 62.55 | -0.11 | -0.58% | 62863 | 11816.65 | 3.97% | | 300791 | 仙乐健康 | 23.67 | 21.07 | -0.14 | -0.59% | 44754 | 10536.25 | 1.74% | | 001219 | 青岛食品 | 14.51 | 27.30 | -0.09 | -0.62% | 27637 | 4050.46 | 1.45% | | 002626 | 金达威 | 18.93 | 23.95 | -0.12 | -0.63% | 39225 | 7445.481 | 0.64% | | 603886 | 元祖股份 | 13.46 | 25.55 | -0.10 | -0.74% | 26589 | 3599.71 | 1.11% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.02 | -0.75% | 169980 | 4557.22 | 2.43% | | 605339 | 南侨食品 | 18.17 | 96.45 | -0.14 | -0.76% | 11176 | 2039.487 | 0.26% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.07 | -0.81% | 57079 | 4959.408 | 3.53% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.10 | -0.84% | 75197 | 8917.135 | 1.19% | | 603170 | 宝立食品 | 14.12 | 22.45 | -0.12 | -0.84% | 22890 | 3245.781 | 0.57% | | 920429 | 康比特 | 16.15 | 52.42 | -0.14 | -0.86% | 20566 | 3359.65 | 1.81% | | 600597 | 光明乳业 | 7.96 | 15.84 | -0.07 | -0.87% | 74751 | 5976.409 | 0.54% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.12 | -0.90% | 134318 | 17857.12 | 1.18% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.11 | -0.92% | 29332 | 3500.636 | 0.65% | | 600866 | 星湖科技 | 7.39 | 9.58 | -0.07 | -0.94% | 259032 | 19313.12 | 2.06% | | 002650 | ST加加 | 6.32 | -36.21 | -0.06 | -0.94% | 23257 | 1468.11 | 0.21% | | 002570 | 贝因美 | 6.13 | 48.17 | -0.06 | -0.97% | 163412 | 10044.31 | 1.51% | | 920273 | 一致魔芋 | 33.69 | 39.96 | -0.36 | -1.06% | 17958 | 6119.054 | 2.62% | | 002820 | 桂发祥 | 11.89 | -313.42 | -0.13 | -1.08% | 45133 | 5412.39 | 2.25% | | 600298 | 安琪酵母 | 42.13 | 24.58 | -0.50 | -1.17% | 42544 | 17988.9 | 0.50% | | 600073 | 光明肉业 | 6.61 | 2275.12 | -0.08 | -1.20% | 164486 | 10982.48 | 1.75% | | 600299 | 安迪苏 | 9.51 | 24.58 | -0.12 | -1.25% | 65348 | 6243.68 | 0.24% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.18 | -1.31% | 27237 | 3771.794 | 4.11% | | 600873 | 梅花生物 | 10.89 | 8.10 | -0.15 | -1.36% | 261199 | 28569.61 | 0.93% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.12 | -1.46% | 109601 | 8922.405 | 0.99% | | 600887 | 伊利股份 | 26.42 | 20.86 | -0.41 | -1.53% | 506440 | 134573.9 | 0.80% | | 002910 | 庄园牧场 | 11.92 | -24.21 | -0.19 | -1.57% | 64913 | 7850.016 | 3.79% | | 600882 | 妙可蓝多 | 22.76 | 56.76 | -0.37 | -1.60% | 29654 | 6774.769 | 0.58% | | 300908 | 仲景食品 | 28.65 | 23.22 | -0.47 | -1.61% | 11240 | 3256.12 | 0.91% | | 603027 | 千禾味业 | 10.02 | 31.63 | -0.17 | -1.67% | 75609 | 7629.731 | 0.61% | | 603697 | 有友食品 | 12.17 | 24.80 | -0.22 | -1.78% | 48889 | 6016.85 | 1.14% | | 002847 | 盐津铺子 | 68.33 | 24.80 | -1.27 | -1.82% | 17308 | 11941.28 | 0.70% | | 300898 | 熊猫乳品 | 28.45 | 36.70 | -0.53 | -1.83% | 35521 | 10235.91 | 3.10% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.07 | -1.84% | 129847 | 4889.089 | 2.00% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | -0.12 | -1.94% | 160850 | 9831.524 | 0.98% | | 600872 | 中炬高新 | 17.79 | 19.88 | -0.37 | -2.04% | 67822 | 12157.08 | 0.88% | | 603696 | 安记食品 | 18.75 | 109.59 | -0.41 | -2.14% | 91939 | 17540.1 | 3.91% | | 920726 | 朱老六 | 24.77 | 154.77 | -0.56 | -2.21% | 54726 | 13631.75 | 9.79% | | 002946 | 新乳业 | 18.08 | 22.66 | -0.48 | -2.59% | 31863 | 5837.747 | 0.37% | | 605179 | 一鸣食品 | 20.54 | 214.24 | -0.55 | -2.61% | 44902 | 9308.912 | 1.12% | | 300146 | 汤臣倍健 | 12.13 | 29.67 | -0.35 | -2.80% | 147670 | 18097.39 | 1.32% | | 603288 | 海天味业 | 35.37 | 30.21 | -1.03 | -2.83% | 186676 | 66561.23 | 0.34% | | 001318 | 阳光乳业 | 14.94 | 36.25 | -0.44 | -2.86% | 34322 | 5176.64 | 1.21% | | 300973 | 立高食品 | 44.57 | 24.14 | -1.82 | -3.92% | 21232 | 9650.152 | 1.82% | | 600381 | *ST春天 | 3.51 | -18.54 | -0.18 | -4.88% | 6530 | 229.2 | 0.11% | | 300765 | 新诺威 | 39.81 | -509.95 | -6.31 | -13.68% | 291036 | 121336.8 | 2.07% |
|