|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)食品制造业上涨家数:9下跌家数:68平均涨幅:-1.18%平均换手:0.91%总成交额:52.83亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.33 | -17.59 | +0.16 | +5.05% | 14780 | 492.17 | 0.25% | | 002946 | 新乳业 | 18.42 | 23.08 | +0.49 | +2.73% | 37770 | 6898.271 | 0.44% | | 002053 | 云南能投 | 12.40 | 34.28 | +0.12 | +0.98% | 80229 | 9919.66 | 0.87% | | 001215 | 千味央厨 | 36.84 | 64.02 | +0.29 | +0.79% | 15309 | 5692.66 | 1.58% | | 600887 | 伊利股份 | 26.62 | 21.02 | +0.18 | +0.68% | 138223 | 36737.45 | 0.22% | | 603020 | 爱普股份 | 10.51 | 22.10 | +0.07 | +0.67% | 18679 | 1975.52 | 0.49% | | 605016 | 百龙创园 | 23.48 | 26.96 | +0.08 | +0.34% | 11678 | 2746.86 | 0.28% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 28590 | 5350.77 | 0.37% | | 300791 | 仙乐健康 | 20.10 | 17.90 | +0.04 | +0.20% | 8109 | 1627.31 | 0.32% | | 920273 | 一致魔芋 | 23.00 | 27.27 | 0.00 | 0.00% | 5349 | 1239.375 | 0.78% | | 603697 | 有友食品 | 10.70 | 21.81 | -0.03 | -0.28% | 18482 | 1988.33 | 0.43% | | 603043 | 广州酒家 | 16.39 | 19.10 | -0.05 | -0.30% | 12128 | 1991.1 | 0.22% | | 603317 | 天味食品 | 12.36 | 23.10 | -0.04 | -0.32% | 23156 | 2873.11 | 0.22% | | 600882 | 妙可蓝多 | 20.06 | 50.03 | -0.07 | -0.35% | 13612 | 2737.75 | 0.27% | | 002507 | 涪陵榨菜 | 12.85 | 18.50 | -0.05 | -0.39% | 93805 | 12069.25 | 0.82% | | 603288 | 海天味业 | 38.06 | 32.51 | -0.15 | -0.39% | 50982 | 19446.15 | 0.09% | | 603299 | 苏盐井神 | 11.14 | 20.32 | -0.05 | -0.45% | 36518 | 4098.06 | 0.47% | | 603170 | 宝立食品 | 13.15 | 20.91 | -0.06 | -0.45% | 7694 | 1013.54 | 0.19% | | 300915 | 海融科技 | 23.88 | 385.77 | -0.12 | -0.50% | 3195 | 762.29 | 0.55% | | 002216 | 三全食品 | 11.79 | 19.07 | -0.06 | -0.51% | 30546 | 3620.36 | 0.48% | | 600305 | 恒顺醋业 | 7.73 | 57.43 | -0.04 | -0.51% | 28581 | 2220.62 | 0.26% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | -0.06 | -0.52% | 55503 | 6418.31 | 0.50% | | 920422 | 润普食品 | 11.16 | 46.35 | -0.06 | -0.53% | 4020 | 452.2254 | 0.61% | | 605338 | 巴比食品 | 25.55 | 22.42 | -0.14 | -0.54% | 6789 | 1744.74 | 0.28% | | 002597 | 金禾实业 | 22.37 | 23.61 | -0.14 | -0.62% | 24164 | 5418.27 | 0.43% | | 600597 | 光明乳业 | 7.70 | 15.32 | -0.05 | -0.65% | 34195 | 2641.29 | 0.25% | | 600298 | 安琪酵母 | 40.55 | 23.66 | -0.28 | -0.69% | 15142 | 6186.51 | 0.18% | | 600429 | 三元股份 | 5.69 | 45.98 | -0.04 | -0.70% | 128934 | 7396.6 | 0.86% | | 605339 | 南侨食品 | 16.73 | 174.54 | -0.12 | -0.71% | 5111 | 860.42 | 0.12% | | 605300 | 佳禾食品 | 10.89 | 181.37 | -0.08 | -0.73% | 9142 | 998.51 | 0.20% | | 603027 | 千禾味业 | 9.20 | 29.04 | -0.08 | -0.86% | 55967 | 5185.43 | 0.45% | | 002847 | 盐津铺子 | 58.17 | 21.11 | -0.55 | -0.94% | 11398 | 6643.92 | 0.47% | | 300908 | 仲景食品 | 26.81 | 21.73 | -0.26 | -0.96% | 4258 | 1147.11 | 0.34% | | 603866 | 桃李面包 | 5.06 | 21.02 | -0.05 | -0.98% | 71782 | 3646.43 | 0.45% | | 603235 | 天新药业 | 27.83 | 19.74 | -0.28 | -1.00% | 3751 | 1047.05 | 0.09% | | 002626 | 金达威 | 18.27 | 23.12 | -0.19 | -1.03% | 22186 | 4098.74 | 0.36% | | 600866 | 星湖科技 | 7.53 | 9.77 | -0.08 | -1.05% | 135498 | 10211.81 | 1.08% | | 301206 | 三元生物 | 26.17 | 57.97 | -0.29 | -1.10% | 6092 | 1601.75 | 0.47% | | 603696 | 安记食品 | 16.18 | 94.57 | -0.18 | -1.10% | 15239 | 2487.1 | 0.65% | | 300973 | 立高食品 | 34.07 | 18.45 | -0.39 | -1.13% | 11719 | 4035.82 | 1.01% | | 600419 | 天润乳业 | 9.17 | 268.50 | -0.11 | -1.19% | 16227 | 1494.43 | 0.51% | | 920429 | 康比特 | 13.72 | 44.54 | -0.17 | -1.22% | 5723 | 792.9974 | 0.50% | | 600784 | 鲁银投资 | 6.88 | 22.27 | -0.09 | -1.29% | 35546 | 2457.02 | 0.53% | | 920726 | 朱老六 | 17.75 | 110.91 | -0.24 | -1.33% | 6511 | 1164.95 | 1.16% | | 603755 | 日辰股份 | 28.55 | 33.43 | -0.41 | -1.42% | 7770 | 2236.3 | 0.79% | | 603102 | 百合股份 | 41.52 | 21.85 | -0.62 | -1.47% | 2499 | 1045.86 | 0.39% | | 002956 | 西麦食品 | 26.07 | 37.09 | -0.39 | -1.47% | 5484 | 1439.92 | 0.25% | | 603262 | 技源集团 | 26.79 | 69.44 | -0.41 | -1.51% | 4097 | 1103.72 | 1.02% | | 301156 | 美农生物 | 19.51 | 46.64 | -0.30 | -1.51% | 16058 | 3162.58 | 1.80% | | 300829 | 金丹科技 | 20.50 | 68.50 | -0.32 | -1.54% | 52939 | 11010.58 | 3.35% | | 688089 | 嘉必优 | 18.70 | 20.09 | -0.31 | -1.63% | 9635.139 | 1810.311 | 0.57% | | 600073 | 光明肉业 | 5.95 | 2047.95 | -0.10 | -1.65% | 68814 | 4130.95 | 0.73% | | 600929 | 雪天盐业 | 5.88 | -4237.47 | -0.10 | -1.67% | 78535 | 4660.54 | 0.48% | | 603237 | 五芳斋 | 16.68 | 30.83 | -0.29 | -1.71% | 9615 | 1616.51 | 0.49% | | 001219 | 青岛食品 | 14.34 | 26.98 | -0.25 | -1.71% | 28105 | 4065.94 | 1.48% | | 001318 | 阳光乳业 | 13.70 | 33.25 | -0.24 | -1.72% | 13329 | 1841.46 | 0.47% | | 300765 | 新诺威 | 31.08 | -181.05 | -0.57 | -1.80% | 35392 | 11190.12 | 0.25% | | 002650 | ST加加 | 6.46 | -37.01 | -0.12 | -1.82% | 21431 | 1395.99 | 0.19% | | 300898 | 熊猫乳品 | 23.62 | 30.47 | -0.44 | -1.83% | 13395 | 3188.43 | 1.17% | | 002570 | 贝因美 | 5.78 | 45.42 | -0.11 | -1.87% | 453582 | 26119.93 | 4.20% | | 605179 | 一鸣食品 | 17.48 | 182.32 | -0.34 | -1.91% | 13248 | 2331.91 | 0.33% | | 002329 | 皇氏集团 | 3.75 | -4.36 | -0.08 | -2.09% | 79408 | 3001.77 | 1.22% | | 920970 | 大禹生物 | 6.94 | -41.47 | -0.15 | -2.12% | 8943 | 628.3655 | 1.28% | | 002732 | 燕塘乳业 | 16.86 | 35.41 | -0.37 | -2.15% | 14098 | 2402.1 | 0.90% | | 300858 | 科拓生物 | 15.69 | 41.59 | -0.35 | -2.18% | 11528 | 1834.42 | 0.59% | | 002910 | 庄园牧场 | 11.02 | -22.38 | -0.26 | -2.30% | 31919 | 3540.06 | 1.87% | | 603886 | 元祖股份 | 12.17 | 23.10 | -0.30 | -2.41% | 19280 | 2368.36 | 0.80% | | 002481 | 双塔食品 | 4.57 | 85.27 | -0.12 | -2.56% | 75858 | 3506.73 | 0.68% | | 000716 | 黑芝麻 | 5.33 | 93.75 | -0.14 | -2.56% | 59914 | 3234.62 | 0.81% | | 600873 | 梅花生物 | 11.56 | 8.60 | -0.31 | -2.61% | 286105 | 33563.59 | 1.02% | | 002661 | 克明食品 | 9.08 | 26.37 | -0.25 | -2.68% | 26829 | 2464.76 | 0.85% | | 603739 | 蔚蓝生物 | 14.96 | 45.30 | -0.43 | -2.79% | 29480 | 4481.56 | 1.17% | | 600299 | 安迪苏 | 13.84 | 36.92 | -0.43 | -3.01% | 193518 | 27786 | 0.72% | | 603079 | 圣达生物 | 17.10 | 52.92 | -0.55 | -3.12% | 19963 | 3454.24 | 1.06% | | 002495 | 佳隆股份 | 2.63 | 123.41 | -0.09 | -3.31% | 137719 | 3677.27 | 1.97% | | 002719 | 麦趣尔 | 8.90 | -8.78 | -0.36 | -3.89% | 47869 | 4339.35 | 2.96% | | 002820 | 桂发祥 | 10.77 | -283.90 | -0.44 | -3.93% | 45697 | 4998.61 | 2.27% | | 600186 | 莲花控股 | 6.64 | 41.01 | -0.47 | -6.61% | 2026130 | 136998.4 | 11.38% |
|