|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城军工(601606)安徽省上涨家数:81下跌家数:98平均涨幅:-0.28%平均换手:1.62%总成交额:367.93亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 167.05 | 299.72 | +13.40 | +8.72% | 269048 | 430619.4 | 6.04% | | 600575 | 淮河能源 | 4.21 | 39.30 | +0.20 | +4.99% | 839683.1 | 34559.35 | 2.16% | | 688416 | 恒烁股份 | 100.42 | -54.92 | +4.62 | +4.82% | 46386.79 | 46491.13 | 5.59% | | 688251 | 井松智能 | 36.44 | 110.98 | +1.49 | +4.26% | 21903.76 | 7916.205 | 2.19% | | 002298 | 中电鑫龙 | 12.57 | -8.12 | +0.51 | +4.23% | 955687.1 | 119074.8 | 14.47% | | 688630 | 芯碁微装 | 177.63 | 80.71 | +7.09 | +4.16% | 29261.88 | 51505.25 | 2.22% | | 603308 | 应流股份 | 61.96 | 119.02 | +1.91 | +3.18% | 140477 | 86197.41 | 2.07% | | 603429 | 集友股份 | 8.16 | -174.70 | +0.23 | +2.90% | 79401 | 6406.296 | 1.51% | | 301297 | 富乐德 | 35.86 | 196.85 | +0.99 | +2.84% | 38736 | 13811.24 | 1.07% | | 688586 | 江航装备 | 14.82 | 213.17 | +0.39 | +2.70% | 77801.28 | 11395.22 | 0.98% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.32 | +2.69% | 51800 | 6202.27 | 1.74% | | 002361 | 神剑股份 | 12.30 | 336.48 | +0.30 | +2.50% | 542676 | 65222.79 | 6.71% | | 301129 | 瑞纳智能 | 27.40 | 53.72 | +0.57 | +2.12% | 17041 | 4635.638 | 2.57% | | 301234 | 五洲医疗 | 39.59 | 111.50 | +0.80 | +2.06% | 8470 | 3328.64 | 2.11% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.13 | +2.00% | 390576 | 25749.12 | 1.57% | | 603150 | 万朗磁塑 | 54.43 | 37.80 | +0.96 | +1.80% | 9054 | 4893.206 | 1.06% | | 600577 | 精达股份 | 14.03 | 50.53 | +0.23 | +1.67% | 245709 | 34076.15 | 1.14% | | 300816 | 艾可蓝 | 70.41 | 77.80 | +1.15 | +1.66% | 22166 | 15871.57 | 3.91% | | 002208 | 合肥城建 | 15.85 | -69.22 | +0.25 | +1.60% | 342443 | 53946.81 | 4.26% | | 001311 | 多利科技 | 33.10 | 37.40 | +0.52 | +1.60% | 9722 | 3194.476 | 0.71% | | 300956 | 英力股份 | 16.06 | 263.77 | +0.24 | +1.52% | 25572 | 4069.95 | 1.22% | | 688551 | 科威尔 | 42.42 | 54.95 | +0.62 | +1.48% | 29399.44 | 12657.36 | 3.50% | | 688027 | 国盾量子 | 628.01 | -20227.95 | +9.13 | +1.48% | 9806.93 | 61131 | 1.22% | | 688582 | 芯动联科 | 61.23 | 81.35 | +0.87 | +1.44% | 14546.74 | 8827.175 | 0.58% | | 688679 | 通源环境 | 44.80 | -3141.80 | +0.59 | +1.33% | 10266.75 | 4570.496 | 0.78% | | 688600 | 皖仪科技 | 25.51 | 51.40 | +0.33 | +1.31% | 9025.62 | 2279.379 | 0.67% | | 688486 | 龙迅股份 | 67.18 | 52.10 | +0.85 | +1.28% | 5937.96 | 3962.748 | 0.45% | | 688403 | 汇成股份 | 15.08 | 84.38 | +0.19 | +1.28% | 158880 | 23743.76 | 1.83% | | 300520 | 科大国创 | 38.80 | -140.89 | +0.47 | +1.23% | 58319 | 22535.7 | 2.10% | | 301529 | 福赛科技 | 111.50 | 62.12 | +1.34 | +1.22% | 9638 | 10620.08 | 2.13% | | 300886 | 华业香料 | 29.41 | 75.57 | +0.35 | +1.20% | 7471 | 2195.482 | 1.71% | | 600520 | 三佳科技 | 27.11 | 473.75 | +0.32 | +1.19% | 17563 | 4741.444 | 1.11% | | 002331 | 皖通科技 | 8.61 | -1480.30 | +0.10 | +1.18% | 41481 | 3552.076 | 1.05% | | 688419 | 耐科装备 | 45.74 | 72.26 | +0.51 | +1.13% | 10190.82 | 4687.326 | 1.71% | | 605189 | 富春染织 | 14.21 | 60.31 | +0.15 | +1.07% | 12513 | 1769.089 | 0.64% | | 688367 | 工大高科 | 36.67 | 261.19 | +0.37 | +1.02% | 12135.35 | 4426.342 | 1.38% | | 301049 | 超越科技 | 23.86 | -18.45 | +0.23 | +0.97% | 7368 | 1748.749 | 1.72% | | 688249 | 晶合集成 | 30.90 | 89.10 | +0.28 | +0.91% | 104477.4 | 32158.95 | 0.88% | | 688659 | 元琛科技 | 10.52 | -27.06 | +0.09 | +0.86% | 12277.58 | 1285.426 | 0.77% | | 301520 | 万邦医药 | 42.11 | 68.73 | +0.36 | +0.86% | 3393 | 1422.718 | 1.54% | | 300815 | 玉禾田 | 22.42 | 17.50 | +0.19 | +0.85% | 20828 | 4654.367 | 0.53% | | 300247 | 融捷健康 | 4.73 | 49.42 | +0.04 | +0.85% | 63840 | 3019.5 | 0.79% | | 920981 | 晶赛科技 | 29.97 | 425.96 | +0.25 | +0.84% | 2542 | 760.8189 | 0.68% | | 920357 | 雅葆轩 | 24.32 | 31.76 | +0.20 | +0.83% | 3957 | 954.9985 | 1.17% | | 301108 | 洁雅股份 | 30.57 | 65.31 | +0.25 | +0.82% | 4152 | 1261.817 | 0.64% | | 688162 | 巨一科技 | 32.44 | 47.60 | +0.26 | +0.81% | 6675.98 | 2154.872 | 0.49% | | 301217 | 铜冠铜箔 | 40.17 | 4933.71 | +0.32 | +0.80% | 142169 | 57191.97 | 1.71% | | 688352 | 颀中科技 | 13.50 | 60.39 | +0.10 | +0.75% | 50137.08 | 6740.228 | 1.37% | | 301519 | 舜禹股份 | 15.07 | -126.30 | +0.10 | +0.67% | 10071 | 1514.17 | 1.33% | | 300452 | 山河药辅 | 15.19 | 27.49 | +0.10 | +0.66% | 22946 | 3470.766 | 1.16% | | 301321 | 翰博高新 | 20.62 | -30.88 | +0.12 | +0.59% | 19948 | 4121.718 | 1.35% | | 001387 | 雪祺电气 | 13.86 | 27.01 | +0.08 | +0.58% | 14962 | 2069.155 | 1.31% | | 300883 | 龙利得 | 6.95 | -279.80 | +0.04 | +0.58% | 44418 | 3076.115 | 1.34% | | 301167 | 建研设计 | 17.70 | 89.24 | +0.10 | +0.57% | 12108 | 2135.809 | 1.70% | | 688610 | 埃科光电 | 72.90 | 88.11 | +0.40 | +0.55% | 2614.21 | 1897.192 | 0.64% | | 301586 | 佳力奇 | 46.10 | 59.51 | +0.25 | +0.55% | 4222 | 1936.1 | 0.79% | | 300929 | 华骐环保 | 12.46 | -52.60 | +0.06 | +0.48% | 17595 | 2183.33 | 1.40% | | 600237 | 铜峰电子 | 9.39 | 49.39 | +0.04 | +0.43% | 165638 | 15565.73 | 2.65% | | 300835 | 龙磁科技 | 79.25 | 65.19 | +0.33 | +0.42% | 13793 | 10889.22 | 1.68% | | 603409 | 汇通控股 | 38.67 | 30.66 | +0.16 | +0.42% | 5380 | 2076.301 | 1.49% | | 600444 | 国机通用 | 18.22 | 45.59 | +0.07 | +0.39% | 15680 | 2850.734 | 1.07% | | 603011 | 合锻智能 | 23.78 | -83.39 | +0.09 | +0.38% | 131395 | 30949.92 | 2.66% | | 002983 | 芯瑞达 | 25.23 | 40.97 | +0.09 | +0.36% | 23878 | 6001.748 | 1.86% | | 603768 | 常青股份 | 11.63 | -39.26 | +0.04 | +0.35% | 9951 | 1152.323 | 0.42% | | 001217 | 华尔泰 | 12.93 | 145.69 | +0.04 | +0.31% | 46475 | 6006.188 | 1.41% | | 600552 | 凯盛科技 | 12.98 | 78.10 | +0.04 | +0.31% | 115181 | 14922.22 | 1.22% | | 300692 | 中赋科技 | 8.02 | 54.03 | +0.02 | +0.25% | 34418 | 2765.14 | 0.82% | | 301429 | 森泰股份 | 20.88 | 47.68 | +0.05 | +0.24% | 7260 | 1515.203 | 1.65% | | 000543 | 皖能电力 | 8.51 | 8.08 | +0.02 | +0.24% | 290847 | 25003.39 | 1.28% | | 688077 | 大地熊 | 31.04 | 76.22 | +0.07 | +0.23% | 11575.14 | 3577.48 | 1.01% | | 300134 | 大富科技 | 10.96 | -19.96 | +0.02 | +0.18% | 42893 | 4694.746 | 0.60% | | 000153 | 丰原药业 | 6.59 | 26.91 | +0.01 | +0.15% | 38058 | 2506.072 | 0.83% | | 688733 | 壹石通 | 29.10 | -350.61 | +0.04 | +0.14% | 43185.63 | 12385.1 | 2.16% | | 300862 | 蓝盾光电 | 23.71 | -94.80 | +0.03 | +0.13% | 16521 | 3917.337 | 1.09% | | 603596 | 伯特利 | 48.36 | 22.18 | +0.06 | +0.12% | 43205 | 20765.15 | 0.71% | | 603110 | 东方材料 | 17.68 | 798.96 | +0.02 | +0.11% | 71914 | 12765.16 | 3.57% | | 301408 | 华人健康 | 17.98 | 38.56 | +0.02 | +0.11% | 35705 | 6408.624 | 1.56% | | 688219 | 会通股份 | 11.19 | 29.90 | +0.01 | +0.09% | 26591.01 | 2975.65 | 0.48% | | 600990 | 四创电子 | 24.58 | -22.54 | +0.02 | +0.08% | 16540 | 4046.206 | 0.61% | | 001226 | 拓山重工 | 43.75 | 152.32 | +0.02 | +0.05% | 3764 | 1641.34 | 1.11% | | 688768 | 容知日新 | 49.52 | 51.93 | +0.01 | +0.02% | 7426.639 | 3673.124 | 0.85% | | 002005 | ST德豪 | 2.91 | -87.33 | 0.00 | 0.00% | 34763 | 1009.532 | 0.20% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.14 | 14.66 | 0.00 | 0.00% | 343280 | 21058.93 | 0.68% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | 0.00 | 0.00% | 34934 | 2901.857 | 1.20% | | 003020 | 立方制药 | 24.33 | 28.46 | 0.00 | 0.00% | 4390 | 1066.812 | 0.32% | | 300218 | 安利股份 | 16.08 | 21.11 | -0.02 | -0.12% | 22657 | 3624.703 | 1.05% | | 001230 | 劲旅环境 | 24.10 | 21.37 | -0.03 | -0.12% | 13343 | 3218.928 | 1.70% | | 002690 | 美亚光电 | 18.59 | 22.84 | -0.03 | -0.16% | 19019 | 3530.018 | 0.44% | | 001282 | 三联锻造 | 21.99 | 36.26 | -0.04 | -0.18% | 29066 | 6378.004 | 3.72% | | 000850 | 华茂股份 | 5.14 | 15.82 | -0.01 | -0.19% | 58236 | 2995.472 | 0.62% | | 920992 | 中科美菱 | 15.15 | 76.92 | -0.05 | -0.33% | 5173 | 783.2747 | 1.07% | | 301581 | 黄山谷捷 | 48.98 | 54.70 | -0.18 | -0.37% | 3478 | 1698.353 | 0.71% | | 002997 | 瑞鹄模具 | 32.37 | 14.97 | -0.12 | -0.37% | 7760 | 2511.238 | 0.37% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.06 | -0.38% | 37951 | 5936.194 | 0.57% | | 603527 | 众源新材 | 12.68 | 29.61 | -0.05 | -0.39% | 152348 | 19437.53 | 4.81% | | 000417 | 合百集团 | 7.28 | 36.85 | -0.03 | -0.41% | 62980 | 4590.349 | 0.81% | | 300009 | 安科生物 | 9.65 | 24.12 | -0.04 | -0.41% | 66022 | 6367.591 | 0.54% | | 600983 | 惠而浦 | 11.26 | 18.54 | -0.05 | -0.44% | 13161 | 1482.074 | 0.17% | | 603656 | 泰禾智能 | 22.05 | 131.93 | -0.10 | -0.45% | 10545 | 2328.237 | 0.58% | | 300577 | 开润股份 | 19.72 | 13.99 | -0.09 | -0.45% | 4629 | 913.07 | 0.33% | | 002347 | 泰尔股份 | 8.74 | -189.14 | -0.04 | -0.46% | 47587 | 4158.746 | 0.96% | | 002230 | 科大讯飞 | 50.92 | 140.61 | -0.25 | -0.49% | 164356 | 83702.36 | 0.75% | | 000728 | 国元证券 | 7.93 | 12.87 | -0.05 | -0.63% | 97634 | 7756.851 | 0.22% | | 000521 | 长虹美菱 | 6.29 | 9.86 | -0.04 | -0.63% | 44583 | 2807.214 | 0.51% | | 000619 | 海螺新材 | 6.22 | -23.30 | -0.04 | -0.64% | 37035 | 2310.812 | 1.03% | | 603198 | 迎驾贡酒 | 35.46 | 13.55 | -0.23 | -0.64% | 13481 | 4782.766 | 0.17% | | 002042 | 华孚时尚 | 4.44 | -37.16 | -0.03 | -0.67% | 327952 | 14787.18 | 1.93% | | 300783 | 三只松鼠 | 19.17 | 33.89 | -0.13 | -0.67% | 29974 | 5741.432 | 1.07% | | 001279 | 强邦新材 | 32.99 | 90.45 | -0.23 | -0.69% | 2861 | 944.66 | 0.72% | | 001390 | 古麒绒材 | 22.68 | 26.75 | -0.16 | -0.70% | 8473 | 1919.881 | 1.69% | | 000887 | 中鼎股份 | 19.02 | 16.62 | -0.14 | -0.73% | 86600 | 16515.66 | 0.66% | | 002557 | 洽洽食品 | 22.35 | 28.90 | -0.17 | -0.75% | 20776 | 4662.098 | 0.41% | | 002226 | 江南化工 | 6.05 | 19.89 | -0.05 | -0.82% | 164534 | 9979.729 | 0.62% | | 300877 | 金春股份 | 29.31 | 38.16 | -0.25 | -0.85% | 13133 | 3864.11 | 1.09% | | 003038 | 鑫铂股份 | 15.64 | 97.85 | -0.14 | -0.89% | 21392 | 3352.443 | 1.31% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.05 | -1.02% | 119837 | 5866.024 | 0.70% | | 688165 | 埃夫特-U | 19.11 | -39.57 | -0.20 | -1.04% | 32026.68 | 6173.005 | 0.61% | | 002607 | 中公教育 | 2.79 | 160.08 | -0.03 | -1.06% | 718468 | 20203 | 1.41% | | 600012 | 皖通高速 | 15.37 | 15.05 | -0.17 | -1.09% | 25371 | 3921.79 | 0.22% | | 600255 | 鑫科材料 | 3.50 | 150.09 | -0.04 | -1.13% | 332948 | 11658.41 | 1.84% | | 603689 | 皖天然气 | 8.38 | 14.12 | -0.10 | -1.18% | 48010 | 4035.197 | 0.92% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 696588.9 | 11705.07 | 1.10% | | 601801 | 皖新传媒 | 6.68 | 15.41 | -0.08 | -1.18% | 48877 | 3285.945 | 0.25% | | 002057 | 中钢天源 | 9.97 | 31.75 | -0.12 | -1.19% | 109613 | 10945 | 1.45% | | 600985 | 淮北矿业 | 13.38 | 20.17 | -0.17 | -1.25% | 117339 | 15803.81 | 0.44% | | 920478 | 峆一药业 | 17.15 | 23.19 | -0.22 | -1.27% | 4136 | 712.5667 | 0.88% | | 002136 | 安纳达 | 13.77 | -38.99 | -0.18 | -1.29% | 86408 | 11935.43 | 4.03% | | 603589 | 口子窖 | 26.59 | 14.64 | -0.35 | -1.30% | 18049 | 4815.011 | 0.30% | | 600418 | 江淮汽车 | 48.36 | -28.36 | -0.64 | -1.31% | 121767 | 59188.47 | 0.56% | | 603801 | 志邦家居 | 9.63 | 14.30 | -0.13 | -1.33% | 41879 | 4067.769 | 0.96% | | 002541 | 鸿路钢构 | 21.99 | 24.75 | -0.30 | -1.35% | 24605 | 5466.683 | 0.50% | | 002743 | 富煌钢构 | 5.82 | 102.20 | -0.08 | -1.36% | 121426 | 7118.381 | 2.79% | | 603357 | 设计总院 | 8.60 | 10.95 | -0.12 | -1.38% | 214026 | 18597.97 | 3.85% | | 600496 | 精工钢构 | 4.18 | 13.29 | -0.06 | -1.42% | 104299 | 4405.813 | 0.52% | | 000596 | 古井贡酒 | 111.03 | 12.41 | -1.60 | -1.42% | 13046 | 14487.79 | 0.32% | | 002597 | 金禾实业 | 23.39 | 24.68 | -0.34 | -1.43% | 48623 | 11394.07 | 0.86% | | 000859 | 国风新材 | 10.21 | -155.49 | -0.15 | -1.45% | 280097 | 28317.53 | 3.13% | | 603356 | 华菱精工 | 18.29 | -13.68 | -0.27 | -1.45% | 20175 | 3704.305 | 1.51% | | 002014 | 永新股份 | 12.17 | 15.79 | -0.18 | -1.46% | 15162 | 1857.701 | 0.25% | | 301501 | 恒鑫生活 | 39.08 | 23.81 | -0.58 | -1.46% | 4897 | 1918.163 | 1.32% | | 600761 | 安徽合力 | 19.29 | 13.61 | -0.29 | -1.48% | 97868 | 18958.09 | 1.10% | | 920718 | 合肥高科 | 13.49 | 18.90 | -0.21 | -1.53% | 2478 | 337.3968 | 0.57% | | 600971 | 恒源煤电 | 7.55 | 329.85 | -0.12 | -1.56% | 85467 | 6542.282 | 0.71% | | 002171 | 楚江新材 | 11.73 | 33.47 | -0.19 | -1.59% | 254334 | 29842.78 | 1.58% | | 605108 | 同庆楼 | 17.27 | 95.77 | -0.28 | -1.60% | 15572 | 2697.48 | 0.60% | | 000630 | 铜陵有色 | 6.48 | 46.99 | -0.11 | -1.67% | 1870544 | 121467.9 | 1.68% | | 600199 | 金种子酒 | 8.80 | -22.39 | -0.15 | -1.68% | 72082 | 6354.222 | 1.10% | | 000713 | 国投丰乐 | 6.98 | 111.03 | -0.12 | -1.69% | 111771 | 7826.162 | 1.82% | | 300388 | 节能国祯 | 8.53 | 16.01 | -0.15 | -1.73% | 45881 | 3927.482 | 0.67% | | 002555 | 三七互娱 | 23.48 | 16.65 | -0.42 | -1.76% | 246208 | 58119.58 | 1.54% | | 920000 | 安徽凤凰 | 16.76 | 22.98 | -0.30 | -1.76% | 3860 | 650.7513 | 0.67% | | 600375 | 汉马科技 | 5.47 | 15.38 | -0.10 | -1.80% | 115899 | 6362.579 | 0.79% | | 002556 | 辉隆股份 | 6.55 | 41.26 | -0.12 | -1.80% | 129670 | 8576.409 | 1.37% | | 600054 | 黄山旅游 | 13.54 | 34.82 | -0.26 | -1.88% | 78416 | 10700.02 | 1.53% | | 000868 | 安凯客车 | 4.58 | 844.87 | -0.09 | -1.93% | 79450 | 3662.066 | 1.08% | | 600318 | 新力金融 | 8.65 | 118.40 | -0.17 | -1.93% | 142497 | 12362.23 | 2.78% | | 300274 | 阳光电源 | 163.16 | 22.08 | -3.32 | -1.99% | 383119 | 628917 | 2.41% | | 603815 | 交建股份 | 6.30 | 23.38 | -0.13 | -2.02% | 90958 | 5763.917 | 1.47% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.15 | -2.07% | 309945 | 22097.15 | 1.50% | | 601606 | 长城军工 | 41.69 | -99.01 | -0.89 | -2.09% | 73141 | 30561.25 | 1.01% | | 603199 | 九华旅游 | 42.02 | 21.82 | -0.91 | -2.12% | 10361 | 4381.252 | 0.94% | | 920856 | 浩淼科技 | 13.74 | 32.56 | -0.30 | -2.14% | 4482 | 620.1671 | 0.84% | | 003027 | 同兴科技 | 21.92 | 35.15 | -0.48 | -2.14% | 44524 | 9804.584 | 4.25% | | 603284 | 林平发展 | 49.89 | 25.42 | -1.12 | -2.20% | 20385 | 10157.16 | 11.03% | | 600585 | 海螺水泥 | 24.50 | 14.75 | -0.57 | -2.27% | 173646 | 43051.21 | 0.43% | | 600218 | 全柴动力 | 10.15 | 48.86 | -0.24 | -2.31% | 115387 | 11799.52 | 2.65% | | 002538 | 司尔特 | 7.38 | 29.07 | -0.18 | -2.38% | 132151 | 9799.055 | 1.55% | | 601918 | 新集能源 | 7.69 | 9.65 | -0.19 | -2.41% | 450345 | 35207.53 | 1.74% | | 002140 | 东华科技 | 13.63 | 21.08 | -0.34 | -2.43% | 147861 | 20414.95 | 2.09% | | 000930 | 中粮科技 | 7.16 | 140.34 | -0.18 | -2.45% | 312854 | 22727.51 | 1.69% | | 600551 | 时代出版 | 8.31 | 13.57 | -0.21 | -2.46% | 48254 | 4039.87 | 0.71% | | 603599 | 广信股份 | 14.23 | 17.87 | -0.36 | -2.47% | 77756 | 11175.41 | 0.85% | | 920489 | 佳先股份 | 15.71 | -579.78 | -0.42 | -2.60% | 18338 | 2902.421 | 2.11% | | 603395 | 红四方 | 31.51 | 301.68 | -0.88 | -2.72% | 34545 | 10893.92 | 5.31% | | 600808 | 马钢股份 | 3.90 | -14.72 | -0.11 | -2.74% | 423110 | 16689.83 | 0.71% | | 920016 | 中草香料 | 18.72 | 70.90 | -0.54 | -2.80% | 6174 | 1166.984 | 1.80% | | 603031 | 安孚科技 | 49.72 | 56.72 | -1.50 | -2.93% | 54112 | 26997 | 2.56% | | 002074 | 国轩高科 | 36.62 | 19.96 | -1.11 | -2.94% | 256310 | 94728.72 | 1.48% | | 300087 | 荃银高科 | 8.60 | 5613.21 | -0.31 | -3.48% | 177862 | 15391.35 | 1.97% | | 688639 | 华恒生物 | 32.88 | 43.92 | -1.38 | -4.03% | 57456.88 | 19001.85 | 2.30% | | 600935 | 华塑股份 | 3.00 | -32.00 | -0.17 | -5.36% | 843172 | 25561.77 | 2.40% | | 002969 | 嘉美包装 | 27.17 | 201.40 | -1.83 | -6.31% | 662141 | 183291.8 | 6.06% | | 600470 | 六国化工 | 8.15 | -19.28 | -0.73 | -8.22% | 576739 | 47378.81 | 11.06% |
|