中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长城军工(601606)安徽省上涨家数:55下跌家数:122平均涨幅:-0.69%平均换手:1.38%总成交额:300.16亿元
更新时间:2026-03-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688630芯碁微装176.4180.16+5.87+3.44%25443.1444745.031.93%
002298中电鑫龙12.43-8.03+0.37+3.07%878728.9109451.813.30%
688251井松智能36.02109.70+1.07+3.06%19865.457176.921.99%
603308应流股份61.61118.35+1.56+2.60%11640171316.451.71%
688551科威尔42.8755.53+1.07+2.56%25840.4911139.023.07%
300475香农芯创157.58282.73+3.93+2.56%1781382827534.00%
600575淮河能源4.1138.37+0.10+2.49%60669424884.041.56%
688416恒烁股份98.08-53.64+2.28+2.38%41126.3541296.794.95%
300816艾可蓝70.7978.22+1.53+2.21%1972714149.433.48%
301297富乐德35.61195.48+0.74+2.12%3334411884.150.92%
002571德力股份12.13-20.65+0.24+2.02%462365524.411.55%
688367工大高科36.83262.33+0.53+1.46%10501.313824.3851.20%
301129瑞纳智能27.2253.37+0.39+1.45%143313895.772.16%
603429集友股份8.04-172.13+0.11+1.39%708805712.761.35%
001311多利科技32.9937.28+0.41+1.26%83532742.440.61%
688586江航装备14.61210.15+0.18+1.25%63504.789300.7220.80%
300088长信科技6.5746.97+0.08+1.23%35605723473.441.43%
301234五洲医疗39.20110.40+0.41+1.06%71772818.121.79%
301520万邦医药42.1468.78+0.39+0.93%27761163.21.26%
300886华业香料29.3275.34+0.26+0.89%65171915.51.49%
300247融捷健康4.7349.42+0.04+0.85%563542665.340.70%
603150万朗磁塑53.8937.42+0.42+0.79%74614030.410.87%
300956英力股份15.94261.80+0.12+0.76%200173179.810.95%
301049超越科技23.80-18.40+0.17+0.72%65231547.791.52%
688679通源环境44.51-3121.46+0.30+0.68%9159.964077.4860.70%
300452山河药辅15.1827.47+0.09+0.60%204793096.341.03%
001387雪祺电气13.8627.01+0.08+0.58%118941643.581.04%
920981晶赛科技29.88424.68+0.16+0.54%2332697.94820.63%
301108洁雅股份30.4865.12+0.16+0.53%37511139.510.58%
300520科大国创38.53-139.91+0.20+0.52%5062619559.781.82%
605189富春染织14.1359.97+0.07+0.50%105311488.740.54%
002331皖通科技8.55-1469.98+0.04+0.47%376923227.440.95%
300815玉禾田22.3317.43+0.10+0.45%178873997.310.46%
688419耐科装备45.4371.77+0.20+0.44%8751.684030.9361.47%
300883龙利得6.94-279.40+0.03+0.43%387202681.341.17%
000543皖能电力8.528.09+0.03+0.35%25353921830.631.12%
600520三佳科技26.88469.73+0.09+0.34%138623740.040.87%
688486龙迅股份66.5551.61+0.22+0.33%4886.473258.9860.37%
001217华尔泰12.93145.69+0.04+0.31%420665436.181.28%
600577精达股份13.8449.85+0.04+0.29%19951627624.970.93%
688582芯动联科60.5380.42+0.17+0.28%10816.566554.4350.43%
301519舜禹股份15.01-125.79+0.04+0.27%84551270.971.12%
301321翰博高新20.55-30.77+0.05+0.24%176243643.341.19%
002817黄山胶囊8.3443.18+0.02+0.24%308862564.71.06%
688027国盾量子620.35-19981.22+1.47+0.24%7374.3445893.910.92%
688162巨一科技32.2547.32+0.07+0.22%6041.231949.7390.44%
003020立方制药24.3828.52+0.05+0.21%3795921.980.28%
600909华安证券6.1514.69+0.01+0.16%30974318998.910.62%
603409汇通控股38.5630.57+0.05+0.13%43601682.741.21%
300692中赋科技8.0153.97+0.01+0.13%273372197.480.65%
600444国机通用18.1745.47+0.02+0.11%131472390.430.90%
688659元琛科技10.44-26.85+0.01+0.10%11080.481160.0710.69%
603768常青股份11.60-39.16+0.01+0.09%8453978.450.36%
002361神剑股份12.01328.55+0.01+0.08%37354244483.14.62%
301167建研设计17.6188.79+0.01+0.06%111501966.841.57%
000153丰原药业6.5826.860.000.00%342742256.890.75%
002005ST德豪2.91-87.330.000.00%29238848.840.17%
300344*ST立方--------------
603110东方材料17.66798.060.000.00%6454911462.863.21%
920357雅葆轩24.1231.500.000.00%3175765.32290.93%
300862蓝盾光电23.68-94.680.000.00%144453425.740.95%
688600皖仪科技25.1850.740.000.00%7812.251971.8420.58%
301429森泰股份20.8247.54-0.01-0.05%61181277.251.39%
301586佳力奇45.8259.15-0.03-0.07%37231706.690.70%
688219会通股份11.1629.82-0.02-0.18%22869.142559.0040.42%
002042华孚时尚4.46-37.32-0.01-0.22%29203413188.421.72%
300929华骐环保12.37-52.22-0.03-0.24%148781846.321.19%
001230劲旅环境24.0721.35-0.06-0.25%106042559.311.35%
301217铜冠铜箔39.754882.13-0.10-0.25%11977648219.321.44%
300134大富科技10.91-19.87-0.03-0.27%377564132.970.53%
301408华人健康17.9138.41-0.05-0.28%322035780.621.41%
688249晶合集成30.5388.03-0.09-0.29%89908.2927691.060.76%
300009安科生物9.6624.14-0.03-0.31%584325635.10.47%
600552凯盛科技12.8977.55-0.05-0.39%9581612419.531.01%
000850华茂股份5.1315.79-0.02-0.39%393682029.550.42%
600237铜峰电子9.3148.97-0.04-0.43%14061813229.842.25%
002557洽洽食品22.4228.99-0.10-0.44%170833835.520.34%
002997瑞鹄模具32.3414.95-0.15-0.46%68512217.450.33%
688768容知日新49.2851.68-0.23-0.46%6090.4093014.0070.70%
000728国元证券7.9412.88-0.04-0.50%847876738.20.19%
002983芯瑞达25.0140.61-0.13-0.52%215165408.021.68%
688352颀中科技13.3359.63-0.07-0.52%40190.465407.081.10%
603527众源新材12.6629.57-0.07-0.55%13534517285.564.27%
600990四创电子24.42-22.39-0.14-0.57%134613291.790.50%
300595欧普康视15.6028.40-0.09-0.57%321575031.780.48%
002690美亚光电18.5122.74-0.11-0.59%150952803.680.35%
688403汇成股份14.8082.81-0.09-0.60%123138.718416.471.42%
000521长虹美菱6.299.86-0.04-0.63%352162219.380.40%
603656泰禾智能22.01131.70-0.14-0.63%89931986.880.49%
000619海螺新材6.22-23.30-0.04-0.64%309431932.110.86%
001226拓山重工43.44151.24-0.29-0.66%32261406.910.95%
603198迎驾贡酒35.4513.54-0.24-0.67%112203981.340.14%
300577开润股份19.6713.95-0.14-0.71%4013791.70.28%
002607中公教育2.80160.65-0.02-0.71%51953514644.981.02%
688610埃科光电71.9887.00-0.52-0.72%2161.631568.9230.53%
300835龙磁科技78.3564.45-0.57-0.72%117989319.681.43%
688077大地熊30.7475.49-0.23-0.74%10053.913107.1670.88%
603596伯特利47.9321.98-0.37-0.77%3621317408.550.60%
920992中科美菱15.0876.56-0.12-0.79%4882739.32171.01%
600983惠而浦11.2218.47-0.09-0.80%101651145.770.13%
002347泰尔股份8.71-188.49-0.07-0.80%390533415.190.79%
301529福赛科技109.2760.88-0.89-0.81%78128604.161.73%
002226江南化工6.0519.89-0.05-0.82%1264147675.80.48%
000417合百集团7.2536.70-0.06-0.82%495363616.630.64%
688733壹石通28.82-347.24-0.24-0.83%39061.4911188.551.96%
600012皖通高速15.4115.09-0.13-0.84%222303438.370.19%
601801皖新传媒6.7015.46-0.06-0.89%362462441.620.19%
002230科大讯飞50.70140.00-0.47-0.92%14353373124.150.66%
300218安利股份15.9520.94-0.15-0.93%193333092.860.89%
688165埃夫特-U19.13-39.61-0.18-0.93%26458.275110.1630.51%
600496精工钢构4.2013.35-0.04-0.94%776723290.060.39%
001279强邦新材32.9090.20-0.32-0.96%2627867.470.66%
920478峆一药业17.2023.26-0.17-0.98%2633454.90330.56%
300783三只松鼠19.1133.79-0.19-0.98%273455238.440.98%
000887中鼎股份18.9716.57-0.19-0.99%7191713727.230.55%
001390古麒绒材22.6126.67-0.23-1.01%72371640.251.45%
600502安徽建工4.877.02-0.05-1.02%969094749.250.56%
002541鸿路钢构22.0624.83-0.23-1.03%172953860.920.35%
603357设计总院8.6310.99-0.09-1.03%12278810653.42.21%
600971恒源煤电7.59331.60-0.08-1.04%718205510.160.60%
300877金春股份29.2438.07-0.32-1.08%115513401.80.96%
301581黄山谷捷48.6154.29-0.55-1.12%29821456.390.61%
001282三联锻造21.7835.91-0.25-1.13%245855397.773.15%
600567山鹰国际1.67-13.02-0.02-1.18%5013068446.70.79%
603801志邦家居9.6414.32-0.12-1.23%369123589.020.85%
600418江淮汽车48.39-28.38-0.61-1.24%9044144040.670.41%
600985淮北矿业13.3820.17-0.17-1.25%8851511951.060.33%
600585海螺水泥24.7514.90-0.32-1.28%11503528639.170.29%
600761安徽合力19.3213.63-0.26-1.33%5803911272.060.65%
603589口子窖26.5814.63-0.36-1.34%157374200.420.26%
002556辉隆股份6.5841.45-0.09-1.35%988486552.761.05%
003038鑫铂股份15.5697.35-0.22-1.39%185052902.291.13%
600255鑫科材料3.49149.66-0.05-1.41%2815689865.111.56%
603689皖天然气8.3614.09-0.12-1.42%396093332.670.76%
301501恒鑫生活39.0923.81-0.57-1.44%38651514.921.05%
002014永新股份12.1715.79-0.18-1.46%130541601.270.22%
600318新力金融8.69118.95-0.13-1.47%12766411076.52.49%
002743富煌钢构5.81102.03-0.09-1.53%1065336252.162.45%
002057中钢天源9.9331.62-0.16-1.59%927759272.751.23%
605108同庆楼17.2795.77-0.28-1.60%132452295.870.51%
300388节能国祯8.5416.03-0.14-1.61%382863280.310.56%
002136安纳达13.72-38.85-0.23-1.65%7778310750.833.63%
000596古井贡酒110.7712.38-1.86-1.65%1191413233.040.29%
603011合锻智能23.29-81.67-0.40-1.69%11295126608.082.28%
000713国投丰乐6.98111.03-0.12-1.69%1004077033.91.64%
000868安凯客车4.59846.72-0.08-1.71%634792930.260.87%
002208合肥城建15.33-66.95-0.27-1.73%29251046137.463.64%
920000安徽凤凰16.7622.98-0.30-1.76%3406574.86120.59%
920856浩淼科技13.7932.68-0.25-1.78%2859397.07630.54%
600375汉马科技5.4715.38-0.10-1.80%890144895.130.61%
603815交建股份6.3123.41-0.12-1.87%723764595.11.17%
600551时代出版8.3613.65-0.16-1.88%301112530.820.44%
600054黄山旅游13.5434.82-0.26-1.88%696589514.041.36%
002597金禾实业23.2824.57-0.45-1.90%409219602.140.72%
920718合肥高科13.4418.83-0.26-1.90%2164295.19520.50%
601918新集能源7.739.70-0.15-1.90%33445126281.51.29%
002555三七互娱23.4216.60-0.48-2.01%20513048493.661.28%
600199金种子酒8.77-22.31-0.18-2.01%635675607.390.97%
002140东华科技13.6821.16-0.29-2.08%12878917808.161.82%
003027同兴科技21.9235.15-0.48-2.14%398248773.443.80%
603356华菱精工18.16-13.58-0.40-2.16%169943124.851.27%
600808马钢股份3.92-14.79-0.09-2.24%35494514024.710.59%
603599广信股份14.2617.90-0.33-2.26%613908848.120.67%
000930中粮科技7.17140.54-0.17-2.32%25755618772.181.39%
601606长城军工41.58-98.75-1.00-2.35%6577627498.520.91%
603199九华旅游41.9021.76-1.03-2.40%91293863.720.82%
000859国风新材10.11-153.96-0.25-2.41%25405025679.842.84%
000630铜陵有色6.4346.63-0.16-2.43%15541441010771.39%
600063皖维高新7.0826.66-0.18-2.48%25065017906.621.21%
603284林平发展49.7325.34-1.28-2.51%188239380.48910.19%
920016中草香料18.7671.05-0.50-2.60%58421104.6551.71%
002171楚江新材11.6133.13-0.31-2.60%20590524192.971.28%
002538司尔特7.3628.99-0.20-2.65%11796887561.38%
600218全柴动力10.1148.66-0.28-2.69%10244010488.022.35%
300274阳光电源161.9521.92-4.53-2.72%313585515833.11.97%
603395红四方31.48301.39-0.91-2.81%297099371.5114.57%
920489佳先股份15.65-577.57-0.48-2.98%133202116.051.53%
603031安孚科技49.6656.65-1.56-3.05%4620023063.582.19%
002074国轩高科36.4819.89-1.25-3.31%21927181205.761.26%
300087荃银高科8.595606.68-0.32-3.59%15480613414.791.72%
688639华恒生物32.7543.75-1.51-4.41%50725.0116798.472.03%
600935华塑股份2.97-31.68-0.20-6.31%77183223434.632.20%
002969嘉美包装27.08200.74-1.92-6.62%614548170362.15.63%
600470六国化工8.16-19.30-0.72-8.11%50700841690.689.72%

转至长城军工(601606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。