|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城军工(601606)其他制造业上涨家数:11下跌家数:7平均涨幅:+0.42%平均换手:1.80%总成交额:20.89亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002345 | 潮宏基 | 10.50 | 47.92 | +0.27 | +2.64% | 241711 | 25313.23 | 2.79% | | 603059 | 倍加洁 | 33.46 | -80.02 | +0.76 | +2.32% | 10598 | 3492.294 | 1.06% | | 300706 | 阿石创 | 36.33 | -84.33 | +0.77 | +2.17% | 46152 | 16609.14 | 4.06% | | 002098 | 浔兴股份 | 9.51 | 17.28 | +0.12 | +1.28% | 36099 | 3392.648 | 1.01% | | 603038 | 华立股份 | 15.77 | 121.00 | +0.19 | +1.22% | 27913 | 4367.185 | 1.04% | | 688488 | 艾迪药业 | 16.49 | -79.66 | +0.19 | +1.17% | 41970.55 | 6920.727 | 1.00% | | 688708 | 佳驰科技 | 56.16 | 51.50 | +0.51 | +0.92% | 8884.938 | 4962.472 | 0.62% | | 688281 | 华秦科技 | 80.64 | 70.13 | +0.66 | +0.83% | 20524.64 | 16387.09 | 0.75% | | 603628 | 清源股份 | 14.89 | 44.41 | +0.11 | +0.74% | 82182 | 12168.37 | 3.02% | | 300922 | 天秦装备 | 20.48 | 76.88 | +0.09 | +0.44% | 22629 | 4603.65 | 1.81% | | 300722 | 新余国科 | 31.05 | 139.47 | +0.04 | +0.13% | 28469 | 8744.013 | 1.03% | | 301357 | 北方长龙 | 118.61 | 1045.50 | -0.39 | -0.33% | 14529 | 17000.01 | 6.10% | | 300962 | 中金辐照 | 17.30 | 44.43 | -0.10 | -0.57% | 47790 | 8200.694 | 1.81% | | 600612 | 老凤祥 | 42.35 | 12.62 | -0.31 | -0.73% | 13481 | 5725.243 | 0.43% | | 605318 | 法狮龙 | 72.97 | -504.79 | -0.69 | -0.94% | 13252 | 9710.524 | 1.05% | | 002867 | 周大生 | 12.19 | 12.76 | -0.12 | -0.97% | 49959 | 6092.147 | 0.46% | | 002718 | 友邦吊顶 | 58.65 | -116.44 | -0.60 | -1.01% | 15793 | 9223.741 | 2.90% | | 601606 | 长城军工 | 41.81 | -99.30 | -0.77 | -1.81% | 110017 | 45949.69 | 1.52% |
|