|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利生物(603718)上海市上涨家数:109下跌家数:334平均涨幅:-0.97%平均换手:2.28%总成交额:1455.92亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.32 | -88.04 | +5.17 | +12.27% | 52496.53 | 24426.38 | 3.90% | | 688071 | 华依科技 | 40.70 | -73.99 | +4.03 | +10.99% | 62764.55 | 24272.36 | 7.40% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 430388 | 66222.66 | 7.23% | | 688766 | 普冉股份 | 306.68 | 358.31 | +27.58 | +9.88% | 81583.06 | 245675.3 | 5.51% | | 688330 | 宏力达 | 43.03 | 27.54 | +3.85 | +9.83% | 101025.7 | 41878.58 | 7.22% | | 601231 | 环旭电子 | 33.74 | 47.51 | +2.94 | +9.55% | 394134 | 125901.1 | 1.73% | | 301062 | 上海艾录 | 9.92 | -73.87 | +0.70 | +7.59% | 224803 | 22118.16 | 7.21% | | 688521 | 芯原股份 | 224.00 | -213.50 | +14.59 | +6.97% | 160974.7 | 346022.9 | 3.06% | | 605289 | 罗曼股份 | 77.92 | -287.52 | +4.82 | +6.59% | 56680 | 43646.88 | 5.23% | | 688155 | 先惠技术 | 91.80 | 48.31 | +5.51 | +6.39% | 46117.89 | 42004.04 | 3.65% | | 688123 | 聚辰股份 | 184.17 | 73.10 | +10.25 | +5.89% | 86771.35 | 157083.9 | 5.48% | | 603009 | 北特科技 | 55.40 | 181.56 | +2.98 | +5.68% | 148590 | 78887.34 | 4.39% | | 688691 | 灿芯股份 | 136.04 | -141.44 | +6.94 | +5.38% | 49249.19 | 64525.48 | 6.89% | | 603256 | 宏和科技 | 53.75 | 307.28 | +2.56 | +5.00% | 230020 | 118201.3 | 2.61% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 220475 | 4590.471 | 6.59% | | 688031 | 星环科技-U | 213.50 | -98.05 | +8.60 | +4.20% | 38195.02 | 80382.57 | 4.06% | | 301000 | 肇民科技 | 43.54 | 73.30 | +1.74 | +4.16% | 106212 | 45014.53 | 4.63% | | 002636 | 金安国纪 | 25.61 | 168.65 | +0.99 | +4.02% | 321928 | 81389.16 | 4.44% | | 301257 | 普蕊斯 | 67.94 | 44.16 | +2.56 | +3.92% | 32698 | 22524.1 | 4.34% | | 600193 | *ST创兴 | 4.57 | -10.73 | +0.16 | +3.63% | 80756 | 3679.77 | 1.90% | | 301025 | 读客文化 | 10.98 | 713.30 | +0.36 | +3.39% | 120280 | 12996.7 | 4.34% | | 300398 | 飞凯材料 | 26.99 | 46.14 | +0.85 | +3.25% | 350658 | 93036.05 | 6.22% | | 601872 | 招商轮船 | 11.37 | 18.22 | +0.34 | +3.08% | 858064 | 96579.85 | 1.06% | | 603881 | 数据港 | 37.94 | 185.46 | +1.12 | +3.04% | 650471 | 249401.9 | 9.05% | | 688179 | 阿拉丁 | 17.12 | 67.83 | +0.50 | +3.01% | 88041.07 | 14690.28 | 2.65% | | 603683 | 晶华新材 | 26.50 | 120.03 | +0.76 | +2.95% | 90929 | 24144.73 | 3.18% | | 603515 | 欧普照明 | 20.25 | 17.55 | +0.58 | +2.95% | 28356 | 5720.22 | 0.39% | | 600841 | 动力新科 | 9.20 | -11.76 | +0.26 | +2.91% | 373148 | 34710.29 | 3.58% | | 688008 | 澜起科技 | 166.50 | 92.39 | +4.32 | +2.66% | 326700.8 | 538355.1 | 2.85% | | 300511 | 雪榕生物 | 6.18 | -7.68 | +0.16 | +2.66% | 353652 | 21865.41 | 6.31% | | 603083 | 剑桥科技 | 113.20 | 145.57 | +2.89 | +2.62% | 118151 | 131296.3 | 4.29% | | 600097 | 开创国际 | 12.16 | 27.82 | +0.31 | +2.62% | 108056 | 13129.88 | 4.48% | | 600754 | 锦江酒店 | 27.48 | 53.14 | +0.69 | +2.58% | 112302 | 30981.66 | 1.24% | | 600692 | 亚通股份 | 7.47 | -182.65 | +0.17 | +2.33% | 194335 | 14938.91 | 7.62% | | 688603 | 天承科技 | 80.52 | 129.55 | +1.72 | +2.18% | 12389.4 | 9881.557 | 2.61% | | 600826 | 兰生股份 | 12.65 | 32.58 | +0.27 | +2.18% | 75147 | 9413.466 | 1.02% | | 603275 | 众辰科技 | 47.88 | 36.74 | +0.98 | +2.09% | 13011 | 6145.95 | 3.13% | | 601595 | 上海电影 | 29.85 | 109.61 | +0.60 | +2.05% | 78718 | 23406.66 | 1.76% | | 600640 | 国脉文化 | 14.61 | 541.01 | +0.29 | +2.03% | 208512 | 30197.63 | 2.62% | | 301419 | 阿莱德 | 33.25 | 56.69 | +0.64 | +1.96% | 16298 | 5368.84 | 3.84% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.49 | +1.87% | 10437 | 2789.98 | 0.75% | | 688193 | 仁度生物 | 50.86 | -372.59 | +0.93 | +1.86% | 3669.36 | 1844.728 | 0.92% | | 688370 | 丛麟科技 | 29.19 | 131.62 | +0.50 | +1.74% | 12731.46 | 3650.593 | 2.91% | | 600827 | 百联股份 | 9.13 | 67.10 | +0.15 | +1.67% | 230899 | 21151.07 | 1.44% | | 605338 | 巴比食品 | 30.76 | 26.00 | +0.42 | +1.38% | 13817 | 4266.38 | 0.58% | | 603062 | 麦加芯彩 | 51.40 | 23.50 | +0.70 | +1.38% | 12510 | 6462.69 | 3.37% | | 301273 | 瑞晨环保 | 29.75 | -73.73 | +0.40 | +1.36% | 6319 | 1873.95 | 1.15% | | 603960 | 克来机电 | 20.98 | 124.88 | +0.28 | +1.35% | 57875 | 12050.97 | 2.21% | | 600601 | 方正科技 | 11.31 | 132.77 | +0.15 | +1.34% | 803024 | 89433.16 | 1.93% | | 688798 | 艾为电子 | 82.48 | 54.52 | +1.07 | +1.31% | 34719.2 | 28279.73 | 2.56% | | 301156 | 美农生物 | 19.34 | 46.24 | +0.24 | +1.26% | 24079 | 4673.54 | 2.70% | | 603057 | 紫燕食品 | 28.40 | 61.28 | +0.35 | +1.25% | 37292 | 10492.13 | 0.91% | | 688107 | 安路科技 | 30.51 | -51.29 | +0.37 | +1.23% | 64775.55 | 19656.27 | 1.62% | | 605128 | 上海沿浦 | 38.85 | 52.88 | +0.45 | +1.17% | 15740 | 6047.557 | 0.75% | | 300153 | 科泰电源 | 33.30 | 221.35 | +0.38 | +1.15% | 114886 | 37620.39 | 3.61% | | 002565 | 顺灏股份 | 16.89 | 315.79 | +0.19 | +1.14% | 901064 | 152919.7 | 8.50% | | 688519 | 南亚新材 | 80.50 | 124.24 | +0.90 | +1.13% | 35951.67 | 28051.27 | 1.53% | | 688718 | 唯赛勃 | 14.32 | 69.50 | +0.16 | +1.13% | 13519.47 | 1931.193 | 0.78% | | 603730 | 岱美股份 | 10.19 | 35.09 | +0.11 | +1.09% | 153789 | 15546.63 | 0.72% | | 301228 | 实朴检测 | 40.04 | -70.82 | +0.43 | +1.09% | 10194 | 4066.104 | 0.85% | | 300915 | 海融科技 | 25.40 | 410.32 | +0.27 | +1.07% | 14653 | 3703.755 | 2.54% | | 300126 | 锐奇股份 | 8.78 | -128.78 | +0.09 | +1.04% | 41171 | 3611.224 | 1.95% | | 300609 | 汇纳科技 | 39.22 | -225.53 | +0.40 | +1.03% | 47874 | 18871.52 | 3.99% | | 300899 | *ST凯鑫 | 33.15 | 95.33 | +0.33 | +1.01% | 2194 | 723.7299 | 0.54% | | 688435 | 英方软件 | 60.01 | -430.96 | +0.59 | +0.99% | 43554.14 | 26591.53 | 7.77% | | 603619 | 中曼石油 | 37.62 | 34.06 | +0.35 | +0.94% | 561829 | 211334.4 | 12.15% | | 601211 | 国泰海通 | 19.98 | 13.77 | +0.18 | +0.91% | 940728.9 | 187901 | 0.70% | | 688061 | 灿瑞科技 | 36.99 | -63.66 | +0.31 | +0.85% | 9903.97 | 3642.26 | 2.20% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +0.32 | +0.83% | 35843.65 | 13734.69 | 0.82% | | 603006 | 联明股份 | 13.54 | 46.55 | +0.11 | +0.82% | 15342 | 2075.62 | 0.60% | | 301099 | 雅创电子 | 50.47 | 71.04 | +0.39 | +0.78% | 32031 | 16047.48 | 3.57% | | 600115 | 中国东航 | 5.44 | -60.53 | +0.04 | +0.74% | 830016.9 | 45122.23 | 0.49% | | 301024 | 霍普股份 | 37.60 | -27.83 | +0.23 | +0.62% | 6536 | 2432.47 | 1.06% | | 601328 | 交通银行 | 6.64 | 6.18 | +0.04 | +0.61% | 1426204 | 95067.66 | 0.55% | | 600820 | 隧道股份 | 6.74 | 8.31 | +0.04 | +0.60% | 369345 | 24815.98 | 1.17% | | 601021 | 春秋航空 | 56.28 | 27.47 | +0.33 | +0.59% | 19799 | 11114.73 | 0.20% | | 688012 | 中微公司 | 349.37 | 114.30 | +1.97 | +0.57% | 74835.15 | 260852.2 | 1.20% | | 300613 | 富瀚微 | 50.70 | 76.55 | +0.28 | +0.56% | 59351 | 29902.33 | 2.71% | | 300802 | 矩子科技 | 20.01 | 65.24 | +0.11 | +0.55% | 32508 | 6453.91 | 1.67% | | 688301 | 奕瑞科技 | 119.85 | 38.32 | +0.65 | +0.55% | 25294.15 | 30186.08 | 1.26% | | 603022 | 新通联 | 11.10 | 42.32 | +0.06 | +0.54% | 31001 | 3448.96 | 1.55% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.16 | +0.54% | 8601 | 2595.31 | 1.58% | | 301161 | 唯万密封 | 37.02 | 61.20 | +0.19 | +0.52% | 19213 | 7086 | 2.49% | | 603790 | 雅运股份 | 21.02 | 70.20 | +0.10 | +0.48% | 12616 | 2678.767 | 0.66% | | 600018 | 上港集团 | 5.00 | 8.69 | +0.02 | +0.40% | 586560 | 29295.34 | 0.25% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 89385 | 4592.183 | 1.42% | | 600679 | 上海凤凰 | 13.04 | -92.00 | +0.05 | +0.38% | 33897 | 4454.2 | 0.99% | | 920693 | 阿为特 | 38.55 | 284.63 | +0.14 | +0.36% | 6576 | 2520.089 | 1.80% | | 600843 | 上工申贝 | 11.07 | -39.88 | +0.04 | +0.36% | 52347 | 5767.629 | 1.12% | | 688710 | 益诺思 | 58.28 | 40188.84 | +0.21 | +0.36% | 13332.61 | 7672.694 | 1.47% | | 688217 | 睿昂基因 | 29.45 | -60.67 | +0.10 | +0.34% | 6459.139 | 1899.274 | 1.16% | | 600818 | 中路股份 | 9.77 | -75.50 | +0.03 | +0.31% | 41654 | 4092.549 | 1.75% | | 920504 | 博迅生物 | 26.08 | 69.85 | +0.08 | +0.31% | 2961 | 771.1525 | 1.73% | | 600689 | 上海三毛 | 13.30 | 153.96 | +0.04 | +0.30% | 23616 | 3174.3 | 1.55% | | 603020 | 爱普股份 | 10.83 | 22.77 | +0.03 | +0.28% | 18391 | 2001.63 | 0.48% | | 002825 | 纳尔股份 | 10.66 | 22.36 | +0.02 | +0.19% | 35681 | 3826.55 | 1.39% | | 688121 | 卓然股份 | 11.71 | 22.76 | +0.02 | +0.17% | 19988.61 | 2328.95 | 0.99% | | 688373 | 盟科药业-U | 6.31 | -12.06 | +0.01 | +0.16% | 60937.5 | 3831.406 | 1.01% | | 920139 | 华岭股份 | 22.91 | -216.86 | +0.03 | +0.13% | 60422 | 13893.36 | 2.34% | | 301037 | 保立佳 | 15.72 | -29.86 | +0.02 | +0.13% | 17841 | 2806.53 | 2.62% | | 688163 | 赛伦生物 | 24.45 | 58.09 | +0.03 | +0.12% | 7783.31 | 1918.401 | 0.72% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.01 | +0.12% | 175494 | 14707.83 | 0.36% | | 600834 | 申通地铁 | 8.79 | 117.68 | +0.01 | +0.11% | 21819 | 1930.171 | 0.46% | | 603855 | 华荣股份 | 19.58 | 15.00 | +0.02 | +0.10% | 17578 | 3449.28 | 0.52% | | 605081 | *ST太和 | 11.21 | -3.33 | +0.01 | +0.09% | 34612 | 3930.22 | 3.06% | | 603329 | 上海雅仕 | 11.51 | 80.21 | +0.01 | +0.09% | 18261 | 2113.84 | 0.88% | | 603587 | 地素时尚 | 13.10 | 23.84 | +0.01 | +0.08% | 20265 | 2665.916 | 0.43% | | 301151 | 冠龙节能 | 19.33 | 40.37 | +0.01 | +0.05% | 11676 | 2259.27 | 0.69% | | 603728 | 鸣志电器 | 70.10 | 364.88 | +0.02 | +0.03% | 45815 | 31712.14 | 1.09% | | 600822 | 上海物贸 | 10.97 | 222.23 | 0.00 | 0.00% | 37220 | 4113.02 | 0.94% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | 0.00 | 0.00% | 200124 | 6191.22 | 2.44% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 5.99 | 39.97 | 0.00 | 0.00% | 91622 | 5495.272 | 0.72% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 9.39 | -127.10 | 0.00 | 0.00% | 30515.44 | 2875.349 | 0.74% | | 001266 | 宏英智能 | 32.55 | 84.14 | -0.01 | -0.03% | 12496 | 4061.64 | 2.15% | | 603325 | 博隆技术 | 81.37 | 14.48 | -0.03 | -0.04% | 3929 | 3198.58 | 1.15% | | 688230 | 芯导科技 | 77.11 | 88.35 | -0.04 | -0.05% | 10396.62 | 7936.134 | 0.88% | | 603868 | 飞科电器 | 38.17 | 36.92 | -0.02 | -0.05% | 6688 | 2550.62 | 0.15% | | 920541 | 铁大科技 | 13.77 | 28.47 | -0.01 | -0.07% | 7074 | 975.6484 | 0.79% | | 603214 | 爱婴室 | 17.57 | 21.96 | -0.02 | -0.11% | 25008 | 4428.02 | 1.81% | | 601825 | 沪农商行 | 8.50 | 6.63 | -0.01 | -0.12% | 252138 | 21685.48 | 0.27% | | 002328 | 新朋股份 | 6.90 | 35.68 | -0.01 | -0.14% | 117299 | 8067.71 | 2.06% | | 605050 | 福然德 | 13.42 | 18.48 | -0.02 | -0.15% | 57119 | 7700.72 | 1.16% | | 688585 | 上纬新材 | 133.66 | 640.44 | -0.20 | -0.15% | 18622.07 | 24929.13 | 0.46% | | 688596 | 正帆科技 | 32.48 | 35.73 | -0.05 | -0.15% | 43408.6 | 14114.54 | 1.48% | | 600508 | 上海能源 | 12.84 | 26.89 | -0.02 | -0.16% | 129296 | 16889.48 | 1.79% | | 600530 | 交大昂立 | 6.33 | 192.23 | -0.01 | -0.16% | 38017 | 2414.43 | 0.49% | | 600081 | 东风科技 | 11.77 | 129.92 | -0.02 | -0.17% | 15579 | 1838.04 | 0.35% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | -0.03 | -0.18% | 9384 | 1515.62 | 0.72% | | 920300 | 辰光医疗 | 14.96 | -19.96 | -0.03 | -0.20% | 11686 | 1753.217 | 1.76% | | 601229 | 上海银行 | 9.30 | 5.50 | -0.02 | -0.21% | 281870 | 26319.68 | 0.20% | | 600628 | 新世界 | 7.92 | 74.17 | -0.02 | -0.25% | 117566 | 9407.098 | 1.82% | | 300627 | 华测导航 | 38.50 | 44.14 | -0.10 | -0.26% | 148426 | 56285.31 | 2.29% | | 603107 | 上海汽配 | 15.12 | 26.87 | -0.04 | -0.26% | 21739 | 3300.25 | 1.00% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.03 | -0.27% | 52034 | 5715.869 | 1.13% | | 600638 | 新黄浦 | 7.28 | 30.13 | -0.02 | -0.27% | 65973 | 4808.997 | 0.98% | | 603236 | 移远通信 | 92.47 | 27.58 | -0.26 | -0.28% | 38964 | 35763.01 | 1.49% | | 002451 | 摩恩电气 | 10.15 | 339.57 | -0.03 | -0.29% | 99976 | 10137.33 | 2.28% | | 688110 | 东芯股份 | 133.78 | -323.33 | -0.40 | -0.30% | 146362.6 | 195880.8 | 3.31% | | 600741 | 华域汽车 | 18.99 | 8.67 | -0.06 | -0.31% | 109553 | 20893.58 | 0.35% | | 603987 | 康德莱 | 9.19 | 16.46 | -0.03 | -0.33% | 34953 | 3218.606 | 0.80% | | 688648 | 中邮科技 | 64.09 | 14.68 | -0.21 | -0.33% | 12342.69 | 7892.097 | 1.78% | | 605098 | 行动教育 | 45.27 | 18.69 | -0.15 | -0.33% | 12268 | 5624.17 | 1.03% | | 601083 | 锦江航运 | 11.88 | 10.34 | -0.04 | -0.34% | 44166 | 5269.23 | 2.28% | | 300326 | ST凯利 | 5.90 | -46.81 | -0.02 | -0.34% | 40969 | 2422.782 | 0.58% | | 688505 | 复旦张江 | 8.71 | -144.06 | -0.03 | -0.34% | 44028.56 | 3856.802 | 0.62% | | 603296 | 华勤技术 | 85.60 | 21.87 | -0.31 | -0.36% | 50913 | 43404.07 | 0.89% | | 603350 | 安乃达 | 37.45 | 36.04 | -0.14 | -0.37% | 7038 | 2637.35 | 1.60% | | 688351 | 微电生理 | 23.71 | 213.49 | -0.09 | -0.38% | 22680.54 | 5403.364 | 1.82% | | 688160 | 步科股份 | 129.50 | 192.69 | -0.50 | -0.38% | 18573.08 | 24054.66 | 2.04% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.05 | -0.39% | 33531 | 4344.33 | 0.54% | | 603565 | 中谷物流 | 10.19 | 10.01 | -0.04 | -0.39% | 96239 | 9849.644 | 0.46% | | 603466 | 风语筑 | 9.30 | 160.90 | -0.04 | -0.43% | 140378 | 13085.55 | 2.36% | | 920961 | 创远信科 | 27.38 | 268.84 | -0.12 | -0.44% | 34064 | 9218.912 | 3.35% | | 600026 | 中远海能 | 15.65 | 25.90 | -0.07 | -0.45% | 470781 | 74310.66 | 1.35% | | 300983 | 尤安设计 | 25.11 | -22.32 | -0.12 | -0.48% | 4531 | 1143.29 | 0.42% | | 688317 | 之江生物 | 22.94 | -30.65 | -0.11 | -0.48% | 64471.27 | 14973.81 | 3.36% | | 300039 | 上海凯宝 | 6.24 | 18.89 | -0.03 | -0.48% | 136407 | 8566.779 | 1.49% | | 002158 | 汉钟精机 | 24.74 | 24.82 | -0.12 | -0.48% | 36103 | 8890.839 | 0.68% | | 002028 | 思源电气 | 184.98 | 52.62 | -0.91 | -0.49% | 76190 | 138952 | 1.25% | | 601607 | 上海医药 | 17.33 | 11.38 | -0.09 | -0.52% | 109227 | 18956.97 | 0.39% | | 605151 | 西上海 | 20.71 | -191.44 | -0.11 | -0.53% | 12735 | 2640.82 | 0.95% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.01 | -0.53% | 297589 | 5602.486 | 1.18% | | 603499 | 翔港科技 | 21.93 | 51.91 | -0.12 | -0.54% | 24442 | 5398.484 | 0.81% | | 600636 | *ST国化 | 8.92 | -10.99 | -0.05 | -0.56% | 21684 | 1947.39 | 0.49% | | 688019 | 安集科技 | 266.49 | 59.94 | -1.52 | -0.57% | 25298.23 | 67369.38 | 1.50% | | 688591 | 泰凌微 | 46.55 | 64.84 | -0.27 | -0.58% | 44479.05 | 20551.17 | 2.64% | | 603501 | 豪威集团 | 122.17 | 36.90 | -0.71 | -0.58% | 92910 | 113151.5 | 0.77% | | 600009 | 上海机场 | 30.77 | 32.36 | -0.18 | -0.58% | 92344 | 28514.38 | 0.45% | | 301166 | 优宁维 | 32.31 | -147.30 | -0.19 | -0.58% | 7617 | 2476.52 | 1.34% | | 600000 | 浦发银行 | 10.09 | 6.72 | -0.06 | -0.59% | 741150 | 75405.7 | 0.22% | | 301173 | 毓恬冠佳 | 46.78 | 25.56 | -0.28 | -0.59% | 2527 | 1185.848 | 1.42% | | 603885 | 吉祥航空 | 14.99 | 44.68 | -0.09 | -0.60% | 81747 | 12247.4 | 0.37% | | 601026 | 道生天合 | 19.78 | 61.96 | -0.12 | -0.60% | 30734 | 6094.86 | 2.87% | | 600088 | 中视传媒 | 17.80 | -91.41 | -0.11 | -0.61% | 49356 | 8781.696 | 1.24% | | 688391 | 钜泉科技 | 33.16 | 57.32 | -0.21 | -0.63% | 10966.53 | 3620.022 | 0.95% | | 688802 | 沐曦股份-U | 560.45 | -230.51 | -3.55 | -0.63% | 5281.43 | 29658.83 | 2.91% | | 600151 | 航天机电 | 14.98 | -77.34 | -0.10 | -0.66% | 516341 | 77540.79 | 3.60% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.04 | -0.67% | 95295 | 5686.972 | 0.73% | | 002184 | 海得控制 | 13.19 | -42.51 | -0.09 | -0.68% | 42203 | 5554.58 | 1.76% | | 688082 | 盛美上海 | 188.69 | 54.54 | -1.30 | -0.68% | 21779.23 | 41044.77 | 0.50% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.06 | -0.69% | 66531 | 5756.97 | 0.76% | | 601156 | 东航物流 | 18.59 | 11.26 | -0.13 | -0.69% | 61548 | 11503.99 | 0.65% | | 688382 | 益方生物-U | 25.37 | -126.18 | -0.18 | -0.70% | 120286.2 | 31407.78 | 2.08% | | 601788 | 光大证券 | 16.80 | 20.77 | -0.12 | -0.71% | 179310 | 30223.04 | 0.46% | | 688265 | 南模生物 | 45.88 | 73.82 | -0.33 | -0.71% | 6154.4 | 2852.537 | 0.79% | | 688131 | 皓元医药 | 73.56 | 52.91 | -0.53 | -0.72% | 32786.37 | 23947.45 | 1.55% | | 603886 | 元祖股份 | 13.46 | 25.55 | -0.10 | -0.74% | 26589 | 3599.71 | 1.11% | | 002858 | 力盛体育 | 15.95 | -84.47 | -0.12 | -0.75% | 51310 | 8264.386 | 3.49% | | 301499 | 维科精密 | 30.36 | 84.08 | -0.23 | -0.75% | 15348 | 4650.664 | 4.44% | | 603956 | 威派格 | 6.56 | -28.87 | -0.05 | -0.76% | 63898 | 4227.54 | 1.12% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.06 | -0.76% | 65044 | 5091.44 | 0.67% | | 605339 | 南侨食品 | 18.17 | 96.45 | -0.14 | -0.76% | 11176 | 2039.487 | 0.26% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.05 | -0.79% | 300728 | 18999.02 | 0.45% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.14 | -0.80% | 12915 | 2259.09 | 0.96% | | 002162 | 悦心健康 | 4.91 | -40.69 | -0.04 | -0.81% | 155216 | 7644.77 | 1.69% | | 688133 | 泰坦科技 | 25.12 | 287.80 | -0.21 | -0.83% | 38252.04 | 9559.89 | 2.33% | | 688653 | 康希通信 | 14.22 | -82.93 | -0.12 | -0.84% | 72147.23 | 10216.96 | 2.28% | | 603648 | 畅联股份 | 10.61 | 35.05 | -0.09 | -0.84% | 30117 | 3223.59 | 0.83% | | 603170 | 宝立食品 | 14.12 | 22.45 | -0.12 | -0.84% | 22890 | 3245.781 | 0.57% | | 300236 | 上海新阳 | 77.43 | 94.39 | -0.67 | -0.86% | 75193 | 58402.29 | 2.70% | | 002211 | ST宏达 | 3.43 | -46.88 | -0.03 | -0.87% | 20635 | 706.98 | 0.48% | | 002527 | 新时达 | 15.96 | -43.84 | -0.14 | -0.87% | 110270 | 17539.43 | 2.08% | | 600597 | 光明乳业 | 7.96 | 15.84 | -0.07 | -0.87% | 74751 | 5976.409 | 0.54% | | 300590 | 移为通信 | 12.50 | 66.62 | -0.11 | -0.87% | 55920 | 6989.211 | 1.58% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.08 | -0.88% | 70966 | 6442.74 | 1.67% | | 603012 | 创力集团 | 7.91 | 32.09 | -0.07 | -0.88% | 148728 | 11803.96 | 2.30% | | 688220 | 翱捷科技-U | 88.58 | -60.95 | -0.79 | -0.88% | 73451.51 | 63627.39 | 1.99% | | 600620 | 天宸股份 | 6.68 | 73.83 | -0.06 | -0.89% | 47448 | 3192.593 | 0.69% | | 920405 | 海希通讯 | 27.67 | 71.21 | -0.25 | -0.90% | 12529 | 3459.302 | 1.14% | | 920346 | 威贸电子 | 24.54 | 41.41 | -0.23 | -0.93% | 4387 | 1082.485 | 0.98% | | 600420 | 国药现代 | 10.55 | 14.98 | -0.10 | -0.94% | 58792 | 6252.108 | 0.49% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.06 | -0.94% | 88445 | 5619.955 | 1.24% | | 603324 | 盛剑科技 | 25.94 | 64.78 | -0.25 | -0.95% | 16459 | 4247.83 | 1.11% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.06 | -0.96% | 64695 | 4065.9 | 1.35% | | 300286 | 安科瑞 | 27.39 | 33.74 | -0.27 | -0.98% | 41321 | 11257.8 | 1.95% | | 603226 | 菲林格尔 | 28.37 | -212.14 | -0.28 | -0.98% | 13526 | 3871.49 | 0.38% | | 600171 | 上海贝岭 | 32.87 | 64.51 | -0.33 | -0.99% | 148141 | 48790.2 | 2.09% | | 600629 | 华建集团 | 19.92 | 64.89 | -0.20 | -0.99% | 147510 | 29692.29 | 1.55% | | 002346 | 柘中股份 | 19.84 | 15.29 | -0.20 | -1.00% | 38758 | 7713.64 | 0.99% | | 002669 | 康达新材 | 14.53 | -51.47 | -0.15 | -1.02% | 66456 | 9649.976 | 2.20% | | 688584 | 上海合晶 | 24.09 | 109.27 | -0.25 | -1.03% | 34646.3 | 8341.192 | 1.02% | | 601200 | 上海环境 | 8.50 | 19.10 | -0.09 | -1.05% | 74424 | 6349.241 | 0.55% | | 301525 | 儒竞科技 | 85.33 | 52.42 | -0.91 | -1.06% | 11260 | 9493.092 | 4.77% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.05 | -1.06% | 115625 | 5421.6 | 2.13% | | 603650 | 彤程新材 | 56.50 | 60.83 | -0.61 | -1.07% | 130916 | 74498.08 | 2.13% | | 603039 | 泛微网络 | 66.50 | 79.96 | -0.72 | -1.07% | 24360 | 16171.12 | 0.93% | | 920112 | 巴兰仕 | 38.42 | 21.32 | -0.42 | -1.08% | 2206 | 850.8062 | 0.95% | | 688091 | 上海谊众 | 53.24 | 479.22 | -0.59 | -1.10% | 17385.4 | 9322.021 | 0.84% | | 688336 | 三生国健 | 60.17 | 42.73 | -0.68 | -1.12% | 53624.62 | 32907.14 | 0.87% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.03 | -1.13% | 182138 | 4832.974 | 0.50% | | 688592 | 司南导航 | 46.37 | -77.80 | -0.53 | -1.13% | 6555.23 | 3020.497 | 1.70% | | 600833 | 第一医药 | 13.07 | 42.25 | -0.15 | -1.13% | 37291 | 4934.767 | 1.67% | | 600641 | 先导基电 | 19.08 | 112.47 | -0.22 | -1.14% | 202406 | 38668.65 | 2.17% | | 301046 | 能辉科技 | 25.06 | 171.16 | -0.29 | -1.14% | 15447 | 3866.268 | 1.20% | | 601696 | 中银证券 | 13.66 | 34.50 | -0.16 | -1.16% | 273441 | 37471.41 | 0.98% | | 600676 | 交运股份 | 7.64 | -40.32 | -0.09 | -1.16% | 159264 | 12318.29 | 1.55% | | 688366 | 昊海生科 | 45.80 | 27.48 | -0.54 | -1.17% | 3250.21 | 1493.523 | 0.17% | | 301289 | 国缆检测 | 58.42 | 52.21 | -0.69 | -1.17% | 6951 | 4063.823 | 0.90% | | 688660 | 电气风电 | 14.22 | -18.23 | -0.17 | -1.18% | 85240.41 | 12161.89 | 0.64% | | 600073 | 光明肉业 | 6.61 | 2275.12 | -0.08 | -1.20% | 164486 | 10982.48 | 1.75% | | 603365 | 水星家纺 | 21.34 | 14.39 | -0.26 | -1.20% | 14948 | 3208.239 | 0.58% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 116540 | 5757 | 1.05% | | 688129 | 东来技术 | 21.95 | 29.92 | -0.27 | -1.22% | 12969.64 | 2842.806 | 1.08% | | 600835 | 上海机电 | 27.10 | 30.33 | -0.34 | -1.24% | 49736 | 13514.75 | 0.62% | | 603418 | 友升股份 | 56.78 | 21.74 | -0.72 | -1.25% | 7747 | 4416.814 | 1.92% | | 600605 | 汇通能源 | 27.64 | 248.17 | -0.36 | -1.29% | 7020 | 1950.58 | 0.34% | | 688593 | 新相微 | 24.44 | 851.69 | -0.32 | -1.29% | 79733.52 | 19240.21 | 2.47% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.12 | -1.31% | 58767 | 5314.02 | 1.38% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.10 | -1.33% | 67845 | 5046.04 | 1.57% | | 688018 | 乐鑫科技 | 168.20 | 60.46 | -2.27 | -1.33% | 24360.62 | 40675.54 | 1.55% | | 600895 | 张江高科 | 41.76 | 59.44 | -0.57 | -1.35% | 147511 | 61652.35 | 0.95% | | 603122 | 合富中国 | 17.56 | -614.66 | -0.24 | -1.35% | 104647 | 18592.98 | 2.63% | | 603899 | 晨光股份 | 27.71 | 19.30 | -0.38 | -1.35% | 27080 | 7543.51 | 0.29% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.07 | -1.36% | 390750 | 19908.44 | 1.18% | | 603718 | 海利生物 | 6.50 | 24.73 | -0.09 | -1.37% | 106909 | 7016.599 | 1.65% | | 603378 | 亚士创能 | 6.49 | -4.47 | -0.09 | -1.37% | 53251 | 3494.15 | 1.24% | | 601727 | 上海电气 | 8.64 | 160.65 | -0.12 | -1.37% | 946186 | 81636.11 | 0.75% | | 603192 | 汇得科技 | 25.69 | 29.21 | -0.36 | -1.38% | 15933 | 4085.109 | 1.14% | | 600643 | 爱建集团 | 4.96 | -13.37 | -0.07 | -1.39% | 126067 | 6299.356 | 0.79% | | 301070 | 开勒股份 | 56.55 | 1855.11 | -0.80 | -1.39% | 7714 | 4388.77 | 1.30% | | 688271 | 联影医疗 | 129.27 | 62.27 | -1.83 | -1.40% | 34004.8 | 44140.79 | 0.41% | | 688016 | 心脉医疗 | 93.39 | 30.47 | -1.33 | -1.40% | 8563.898 | 8023.573 | 0.69% | | 301230 | 泓博医药 | 47.68 | 181.90 | -0.68 | -1.41% | 92277 | 45048.67 | 7.35% | | 603068 | 博通集成 | 39.04 | 314.91 | -0.56 | -1.41% | 32913 | 12819.07 | 2.19% | | 600602 | 云赛智联 | 21.41 | 154.70 | -0.31 | -1.43% | 615613 | 132908.5 | 5.73% | | 688484 | 南芯科技 | 44.14 | 83.42 | -0.64 | -1.43% | 78668.14 | 34471.45 | 2.67% | | 605186 | 健麾信息 | 21.91 | 334.01 | -0.32 | -1.44% | 18224 | 3994.227 | 1.34% | | 600104 | 上汽集团 | 14.16 | 56.92 | -0.21 | -1.46% | 485092 | 68979.18 | 0.42% | | 688385 | 复旦微电 | 79.39 | 137.49 | -1.19 | -1.48% | 112005.8 | 87964.02 | 2.08% | | 300225 | *ST金泰 | 5.33 | 91.22 | -0.08 | -1.48% | 58306 | 3093.64 | 1.24% | | 605222 | 起帆电缆 | 20.47 | 56.83 | -0.31 | -1.49% | 31744 | 6522.987 | 0.77% | | 600019 | 宝钢股份 | 7.26 | 16.75 | -0.11 | -1.49% | 1221902 | 88993.43 | 0.56% | | 601866 | 中远海发 | 2.64 | 20.55 | -0.04 | -1.49% | 843355.1 | 22460.6 | 0.86% | | 688368 | 晶丰明源 | 167.98 | 333.48 | -2.61 | -1.53% | 20624.99 | 34367.52 | 2.33% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.16 | -1.53% | 486335 | 50143.48 | 0.65% | | 300999 | 金龙鱼 | 30.14 | 42.78 | -0.47 | -1.54% | 159650 | 48330.42 | 2.94% | | 605208 | 永茂泰 | 14.09 | 89.85 | -0.22 | -1.54% | 63501 | 8940.628 | 1.92% | | 601601 | 中国太保 | 45.47 | 8.36 | -0.71 | -1.54% | 239191 | 109514.9 | 0.35% | | 688247 | 宣泰医药 | 10.21 | 46.95 | -0.16 | -1.54% | 22563.41 | 2323.396 | 0.50% | | 600825 | 新华传媒 | 6.92 | 167.12 | -0.11 | -1.56% | 156177 | 10873.42 | 1.49% | | 600661 | 昂立教育 | 10.62 | -140.22 | -0.17 | -1.58% | 35864 | 3843.83 | 1.25% | | 600196 | 复星医药 | 26.69 | 21.71 | -0.43 | -1.59% | 146029 | 39308.48 | 0.69% | | 600882 | 妙可蓝多 | 22.76 | 56.76 | -0.37 | -1.60% | 29654 | 6774.769 | 0.58% | | 688479 | 友车科技 | 22.07 | 76.52 | -0.36 | -1.60% | 14595.88 | 3234.04 | 2.34% | | 688202 | 美迪西 | 58.61 | -33.96 | -0.96 | -1.61% | 25676.89 | 15229.44 | 1.91% | | 002401 | 中远海科 | 16.30 | -5605.01 | -0.27 | -1.63% | 33752 | 5543.808 | 0.91% | | 920799 | 艾融软件 | 44.18 | 123.81 | -0.74 | -1.65% | 19011 | 8422.947 | 1.58% | | 688099 | 晶晨股份 | 86.95 | 39.55 | -1.46 | -1.65% | 74908.18 | 64804.17 | 1.78% | | 002561 | 徐家汇 | 8.89 | 899.33 | -0.15 | -1.66% | 72410 | 6514.702 | 1.75% | | 600272 | 开开实业 | 13.63 | 269.93 | -0.23 | -1.66% | 28188 | 3874.13 | 1.76% | | 600635 | 大众公用 | 6.39 | 32.38 | -0.11 | -1.69% | 490116 | 31358.1 | 2.03% | | 301584 | 建发致新 | 29.54 | 41.53 | -0.51 | -1.70% | 17407 | 5174.81 | 3.45% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.05 | -1.72% | 169359 | 4859.63 | 1.29% | | 300059 | 东方财富 | 22.74 | 28.37 | -0.40 | -1.73% | 1771755 | 404862.1 | 1.32% | | 300508 | 维宏股份 | 39.70 | 49.61 | -0.70 | -1.73% | 31754 | 12455.39 | 3.88% | | 600611 | 大众交通 | 5.64 | 154.80 | -0.10 | -1.74% | 150643 | 8548.79 | 0.96% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 455150 | 20835.83 | 1.27% | | 603681 | 永冠新材 | 19.60 | 25.33 | -0.35 | -1.75% | 41646 | 8178.97 | 2.18% | | 600648 | 外高桥 | 10.59 | 21.19 | -0.19 | -1.76% | 29071 | 3101.58 | 0.26% | | 002027 | 分众传媒 | 7.23 | 19.24 | -0.13 | -1.77% | 778892.9 | 56679.68 | 0.54% | | 603713 | 密尔克卫 | 62.66 | 16.52 | -1.13 | -1.77% | 12039 | 7565.138 | 0.76% | | 603131 | 上海沪工 | 23.83 | -220.49 | -0.43 | -1.77% | 89490 | 21299.05 | 2.66% | | 000863 | 三湘印象 | 6.58 | -201.16 | -0.12 | -1.79% | 646907 | 43194.06 | 5.56% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.14 | -1.80% | 211953 | 16253.2 | 1.40% | | 600604 | 市北高新 | 5.45 | -173.34 | -0.10 | -1.80% | 85458 | 4696.81 | 0.61% | | 600688 | 上海石化 | 3.23 | -227.67 | -0.06 | -1.82% | 1059642 | 34728.37 | 1.45% | | 600651 | 飞乐音响 | 8.02 | 405.01 | -0.15 | -1.84% | 203985 | 16499.48 | 0.81% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 204369 | 5395.62 | 1.28% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.32 | -1.88% | 88659 | 14730.96 | 2.61% | | 603682 | 锦和商管 | 6.67 | 50.06 | -0.13 | -1.91% | 65121 | 4374.39 | 1.38% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.18 | -1.91% | 98487 | 9161.91 | 1.57% | | 605398 | 新炬网络 | 30.65 | 745.19 | -0.60 | -1.92% | 22779 | 7024.351 | 1.40% | | 603659 | 璞泰来 | 27.25 | 35.24 | -0.54 | -1.94% | 208391 | 56882.75 | 0.98% | | 300180 | 华峰超纤 | 6.56 | 271.62 | -0.13 | -1.94% | 179754 | 11873.95 | 1.05% | | 600662 | 外服控股 | 6.05 | 12.49 | -0.12 | -1.94% | 228670 | 13915.54 | 1.00% | | 603200 | 上海洗霸 | 80.20 | 123.44 | -1.60 | -1.96% | 44226 | 35375.5 | 2.52% | | 001396 | 誉帆科技 | 43.67 | 35.19 | -0.88 | -1.98% | 15400 | 6774.134 | 6.93% | | 002022 | 科华生物 | 6.36 | -4.36 | -0.13 | -2.00% | 164155 | 10630.05 | 3.19% | | 601616 | 广电电气 | 4.86 | 217.01 | -0.10 | -2.02% | 422401 | 20706.41 | 4.95% | | 300890 | 翔丰华 | 29.38 | 267.35 | -0.61 | -2.03% | 34574 | 10229.45 | 3.18% | | 688507 | 索辰科技 | 105.80 | 260.83 | -2.20 | -2.04% | 12322.02 | 13033.67 | 2.50% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.16 | -2.04% | 455108 | 35167.5 | 0.71% | | 603496 | 恒为科技 | 29.21 | -753.38 | -0.61 | -2.05% | 72165 | 21187.94 | 2.25% | | 603690 | 至纯科技 | 27.93 | -126.48 | -0.59 | -2.07% | 136175 | 38186.81 | 3.56% | | 600608 | *ST沪科 | 3.74 | -255.48 | -0.08 | -2.09% | 24133 | 906.4139 | 0.76% | | 600639 | 浦东金桥 | 10.59 | 12.52 | -0.23 | -2.13% | 52083 | 5565.366 | 0.61% | | 688213 | 思特威-W | 94.79 | 46.56 | -2.11 | -2.18% | 59843.54 | 56959.97 | 1.85% | | 603189 | 网达软件 | 19.59 | 919.43 | -0.44 | -2.20% | 53163 | 10490.54 | 1.97% | | 300493 | 润欣科技 | 19.44 | 219.88 | -0.44 | -2.21% | 118439 | 23125.33 | 2.34% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 831194.1 | 22180.66 | 1.44% | | 688062 | 迈威生物-U | 36.12 | -15.23 | -0.83 | -2.25% | 36985.9 | 13515.13 | 1.81% | | 600072 | 中船科技 | 11.15 | -13.77 | -0.26 | -2.28% | 160269 | 18033.56 | 1.48% | | 600623 | 华谊集团 | 9.80 | 33.74 | -0.23 | -2.29% | 222176 | 22144.69 | 1.19% | | 301315 | 威士顿 | 58.83 | 119.76 | -1.40 | -2.32% | 15851 | 9307.233 | 4.28% | | 600851 | 海欣股份 | 7.55 | 58.33 | -0.18 | -2.33% | 67709 | 5163.343 | 0.92% | | 300327 | 中颖电子 | 32.38 | 109.22 | -0.78 | -2.35% | 140915 | 46094.64 | 4.16% | | 600816 | 建元信托 | 2.86 | 445.30 | -0.07 | -2.39% | 549188 | 15820.42 | 1.00% | | 603341 | 龙旗科技 | 45.29 | 40.98 | -1.12 | -2.41% | 73979 | 33514.13 | 2.78% | | 600650 | 锦江在线 | 15.36 | 68.27 | -0.38 | -2.41% | 65062 | 10024.54 | 1.67% | | 300222 | 科大智能 | 11.30 | 78.97 | -0.28 | -2.42% | 107035 | 12163.54 | 1.69% | | 603037 | 凯众股份 | 16.47 | 50.39 | -0.41 | -2.43% | 65884 | 10869.29 | 2.48% | | 600619 | 海立股份 | 18.69 | 303.04 | -0.47 | -2.45% | 134192 | 25276.93 | 1.70% | | 601519 | 大智慧 | 12.70 | -851.28 | -0.32 | -2.46% | 218563 | 27926.8 | 1.10% | | 600621 | 华鑫股份 | 16.54 | 30.94 | -0.42 | -2.48% | 289652 | 48275.9 | 2.73% | | 688065 | 凯赛生物 | 57.10 | 69.28 | -1.45 | -2.48% | 60096.72 | 34968.2 | 1.03% | | 300257 | 开山股份 | 16.82 | 41.34 | -0.43 | -2.49% | 62369 | 10556.85 | 0.65% | | 688238 | 和元生物 | 7.02 | -15.49 | -0.18 | -2.50% | 72926.49 | 5175.151 | 1.14% | | 688335 | 复洁科技 | 34.90 | -157.81 | -0.90 | -2.51% | 23422.25 | 8144.813 | 1.58% | | 300171 | 东富龙 | 16.27 | 72.06 | -0.42 | -2.52% | 61430 | 10062.08 | 1.09% | | 688180 | 君实生物-U | 35.89 | -38.79 | -0.93 | -2.53% | 118081.8 | 43031.79 | 1.54% | | 603579 | 荣泰健康 | 24.21 | 30.72 | -0.63 | -2.54% | 37812 | 9229.394 | 1.86% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.35 | -2.56% | 56234 | 7589.07 | 1.68% | | 603197 | 保隆科技 | 36.44 | 30.90 | -0.96 | -2.57% | 30188 | 11086.22 | 1.41% | | 600848 | 上海临港 | 11.64 | 18.73 | -0.31 | -2.59% | 113490 | 13361.5 | 0.47% | | 300067 | 安诺其 | 5.19 | -111.03 | -0.14 | -2.63% | 440574 | 23331.06 | 4.70% | | 688680 | 海优新材 | 57.30 | -9.30 | -1.55 | -2.63% | 27284.81 | 15511.19 | 3.25% | | 002324 | 普利特 | 17.68 | 76.50 | -0.48 | -2.64% | 285244 | 50593.65 | 3.67% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.08 | -2.67% | 572457 | 16941.78 | 0.95% | | 301005 | 超捷股份 | 183.99 | 1822.80 | -5.09 | -2.69% | 82952 | 151849.4 | 6.27% | | 688578 | 艾力斯 | 98.83 | 22.43 | -2.75 | -2.71% | 26422.37 | 26386.24 | 0.59% | | 600838 | 上海九百 | 12.55 | 117.45 | -0.35 | -2.71% | 181094 | 23085.94 | 4.52% | | 301060 | 兰卫医学 | 11.09 | -63.89 | -0.31 | -2.72% | 81994 | 9168.963 | 2.28% | | 002605 | 姚记科技 | 26.08 | 21.57 | -0.73 | -2.72% | 70187 | 18345.24 | 2.08% | | 603786 | 科博达 | 68.33 | 32.36 | -1.92 | -2.73% | 28827 | 19774.58 | 0.71% | | 300168 | 万达信息 | 6.76 | -18.23 | -0.19 | -2.73% | 173963 | 11879.8 | 1.21% | | 300501 | 海顺新材 | 15.27 | 67.89 | -0.43 | -2.74% | 32894 | 5058.71 | 3.27% | | 603211 | 晋拓股份 | 21.65 | 93.58 | -0.61 | -2.74% | 36231 | 7873.856 | 1.33% | | 688293 | 奥浦迈 | 49.96 | 131.50 | -1.41 | -2.74% | 7145.45 | 3622.923 | 0.63% | | 300061 | 旗天科技 | 10.93 | -32.43 | -0.31 | -2.76% | 153219 | 16820.31 | 2.46% | | 688608 | 恒玄科技 | 222.65 | 55.81 | -6.35 | -2.77% | 28338.68 | 62985.14 | 1.68% | | 600150 | 中国船舶 | 33.61 | 37.48 | -0.96 | -2.78% | 767914 | 259725.9 | 1.26% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.19 | -2.78% | 304874 | 20317.54 | 0.53% | | 600624 | ST复华 | 5.23 | -29.85 | -0.15 | -2.79% | 88139 | 4621.21 | 1.30% | | 600850 | 电科数字 | 27.40 | 37.04 | -0.79 | -2.80% | 86117 | 23720.27 | 1.27% | | 300462 | ST华铭 | 11.67 | 55.45 | -0.34 | -2.83% | 38198 | 4462.69 | 2.77% | | 600845 | 宝信软件 | 22.98 | 46.04 | -0.67 | -2.83% | 198072 | 45905.15 | 0.93% | | 300170 | 汉得信息 | 26.58 | 137.34 | -0.79 | -2.89% | 955238 | 256284.8 | 9.78% | | 603108 | 润达医疗 | 15.95 | -61.00 | -0.48 | -2.92% | 158735 | 25493.35 | 2.63% | | 600119 | 长江投资 | 7.03 | -41.74 | -0.22 | -3.03% | 222981 | 15702.14 | 6.10% | | 601611 | 中国核建 | 15.29 | 26.86 | -0.48 | -3.04% | 391300 | 60262.63 | 1.30% | | 600708 | 光明地产 | 4.14 | -7.29 | -0.13 | -3.04% | 270440 | 11397.16 | 1.22% | | 688392 | 骄成超声 | 136.66 | 99.19 | -4.34 | -3.08% | 21358.6 | 29175.41 | 1.85% | | 688063 | 派能科技 | 59.76 | 284.22 | -1.90 | -3.08% | 57203.69 | 34143.8 | 2.33% | | 300578 | 会畅科技 | 24.93 | 297.04 | -0.80 | -3.11% | 125717 | 31644.53 | 6.34% | | 300380 | 安硕信息 | 40.51 | 241.74 | -1.30 | -3.11% | 21671 | 8843.343 | 1.70% | | 300017 | 网宿科技 | 16.27 | 46.44 | -0.53 | -3.15% | 3154836 | 524574.8 | 13.69% | | 603918 | 金桥信息 | 16.87 | -127.51 | -0.55 | -3.16% | 140215 | 23897.27 | 3.84% | | 300963 | 中洲特材 | 19.92 | 119.40 | -0.66 | -3.21% | 118821 | 23763.84 | 4.27% | | 605598 | 上海港湾 | 57.37 | 223.26 | -1.93 | -3.25% | 42463 | 24744 | 1.75% | | 600824 | 益民集团 | 4.62 | 260.36 | -0.16 | -3.35% | 294658 | 13860.08 | 2.80% | | 300245 | 天玑科技 | 12.36 | -43.71 | -0.43 | -3.36% | 64249 | 8033.606 | 2.11% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.10 | -3.37% | 312512 | 9108.223 | 2.08% | | 688188 | 柏楚电子 | 152.23 | 41.42 | -5.34 | -3.39% | 15476.43 | 23626.5 | 0.54% | | 002058 | *ST威尔 | 21.31 | 17.04 | -0.75 | -3.40% | 15083 | 3224.82 | 1.05% | | 688118 | 普元信息 | 33.25 | 99.41 | -1.21 | -3.51% | 33579.74 | 11266.79 | 3.60% | | 301563 | 云汉芯城 | 167.00 | 95.21 | -6.08 | -3.51% | 13238 | 22140.5 | 9.49% | | 600819 | 耀皮玻璃 | 8.22 | 55.85 | -0.30 | -3.52% | 88687 | 7386.793 | 1.19% | | 300762 | 上海瀚讯 | 41.20 | -320.40 | -1.51 | -3.54% | 352133 | 145409.8 | 5.61% | | 600637 | 东方明珠 | 11.30 | 77.28 | -0.42 | -3.58% | 684858 | 78230.46 | 2.04% | | 002706 | 良信股份 | 10.38 | 38.14 | -0.39 | -3.62% | 196183 | 20453.94 | 2.14% | | 002195 | 岩山科技 | 9.78 | 321.17 | -0.37 | -3.65% | 3442194 | 340018.3 | 6.15% | | 300378 | 鼎捷数智 | 54.96 | 95.16 | -2.10 | -3.68% | 102675 | 56772.79 | 3.81% | | 603895 | 天永智能 | 34.67 | -25.28 | -1.33 | -3.69% | 21235 | 7519.06 | 1.96% | | 300008 | 天海防务 | 8.08 | 47.58 | -0.31 | -3.69% | 971328 | 79118.21 | 5.90% | | 605136 | 丽人丽妆 | 11.68 | -141.33 | -0.46 | -3.79% | 134321 | 15897.85 | 3.35% | | 603121 | 华培动力 | 23.79 | 367.97 | -0.94 | -3.80% | 84348 | 20294.83 | 2.49% | | 688085 | 三友医疗 | 21.74 | 111.74 | -0.86 | -3.81% | 46736.19 | 10177.25 | 1.49% | | 300272 | 开能健康 | 7.29 | 47.04 | -0.29 | -3.83% | 154332 | 11367.6 | 3.32% | | 600618 | 氯碱化工 | 16.08 | 23.43 | -0.64 | -3.83% | 331463 | 52790.1 | 4.42% | | 600748 | 上实发展 | 5.51 | -16.35 | -0.22 | -3.84% | 142783 | 7952.209 | 0.77% | | 688126 | 沪硅产业 | 22.21 | -68.90 | -0.89 | -3.85% | 445604.3 | 99390.42 | 1.63% | | 688372 | 伟测科技 | 130.04 | 72.15 | -5.25 | -3.88% | 77428.23 | 99608.67 | 5.19% | | 300226 | 上海钢联 | 29.14 | 46.03 | -1.21 | -3.99% | 151617 | 44713.15 | 4.95% | | 603232 | 格尔软件 | 22.45 | 557.00 | -0.94 | -4.02% | 101665 | 23060.14 | 4.40% | | 688682 | 霍莱沃 | 50.39 | 461.35 | -2.12 | -4.04% | 25853.93 | 13037.23 | 2.54% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.35 | -4.09% | 129366 | 10759.97 | 0.44% | | 301303 | 真兰仪表 | 15.95 | 19.29 | -0.70 | -4.20% | 85645 | 13779.07 | 8.42% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.13 | -4.21% | 4461023 | 134094.5 | 5.02% | | 600094 | 大名城 | 4.99 | -5.02 | -0.22 | -4.22% | 313541 | 15746.57 | 1.47% | | 301001 | 凯淳股份 | 34.84 | 306.86 | -1.55 | -4.26% | 50680 | 17830.38 | 10.14% | | 300129 | 泰胜风能 | 13.58 | 60.40 | -0.61 | -4.30% | 502313 | 68444.22 | 6.99% | | 600021 | 上海电力 | 21.10 | 22.57 | -0.95 | -4.31% | 660118 | 140270.1 | 2.34% | | 920414 | 欧普泰 | 15.46 | -50.64 | -0.72 | -4.45% | 73087 | 11425.85 | 13.03% | | 600315 | 上海家化 | 20.93 | -23.83 | -0.98 | -4.47% | 85649 | 18247.52 | 1.27% | | 300642 | 透景生命 | 18.28 | 186.67 | -0.86 | -4.49% | 51483 | 9563.315 | 3.74% | | 688615 | 合合信息 | 276.35 | 86.92 | -13.45 | -4.64% | 25663.31 | 72035.07 | 2.65% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.08 | -4.65% | 1051153 | 17507.44 | 0.75% | | 300253 | 卫宁健康 | 11.01 | -79.17 | -0.57 | -4.92% | 1125186 | 125876.9 | 6.17% | | 688602 | 康鹏科技 | 8.67 | -124.61 | -0.46 | -5.04% | 137269.7 | 12001.81 | 5.29% | | 600732 | 爱旭股份 | 13.50 | -9.46 | -0.73 | -5.13% | 446448 | 60619.08 | 2.47% | | 300947 | 德必集团 | 19.06 | 131.29 | -1.07 | -5.32% | 42855 | 8297.24 | 2.84% | | 300892 | 品渥食品 | 31.40 | 126.26 | -1.80 | -5.42% | 32673 | 10463.37 | 5.06% | | 002568 | 百润股份 | 20.41 | 30.83 | -1.25 | -5.77% | 117209 | 24249.6 | 1.62% | | 688158 | 优刻得-W | 37.45 | -107.35 | -2.34 | -5.88% | 455880.4 | 175087.2 | 11.24% | | 600616 | 金枫酒业 | 5.60 | 145.02 | -0.35 | -5.88% | 300002 | 16923.27 | 4.48% | | 300483 | 首华燃气 | 17.21 | -8.24 | -1.09 | -5.96% | 319283 | 56109.76 | 10.52% | | 002278 | 神开股份 | 13.03 | 106.59 | -0.87 | -6.26% | 284881 | 37903.38 | 8.53% | | 600649 | 城投控股 | 5.23 | 17.57 | -0.38 | -6.77% | 858326 | 45982.47 | 3.43% | | 600612 | 老凤祥 | 46.01 | 14.94 | -3.49 | -7.05% | 70807 | 32959.5 | 2.23% | | 301555 | 惠柏新材 | 34.00 | 42.55 | -2.60 | -7.10% | 43896 | 15048.02 | 9.08% | | 002506 | 协鑫集成 | 3.28 | -33.74 | -0.28 | -7.87% | 6490925 | 225399.5 | 11.11% | | 600655 | 豫园股份 | 5.44 | -13.91 | -0.47 | -7.95% | 666706 | 36884.81 | 1.71% | | 688073 | 毕得医药 | 60.26 | 35.72 | -5.55 | -8.43% | 16740.59 | 10477.52 | 3.87% | | 601702 | 华峰铝业 | 25.22 | 20.21 | -2.61 | -9.38% | 154670 | 39217.89 | 1.55% | | 603196 | 日播时尚 | 25.90 | -82.14 | -2.78 | -9.69% | 88068 | 23417.79 | 3.72% | | 688590 | 新致软件 | 19.16 | 707.51 | -2.09 | -9.84% | 156621.4 | 30597.39 | 5.96% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 1824318 | 188908.9 | 9.16% |
|