|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:25下跌家数:48平均涨幅:-0.51%平均换手:1.58%总成交额:119.15亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 20.30 | 49.66 | +1.90 | +10.33% | 64919 | 13715.52 | 10.39% | | 601963 | 重庆银行 | 11.69 | 7.29 | +0.41 | +3.63% | 132136 | 15212.79 | 0.70% | | 001328 | 登康口腔 | 35.57 | 34.19 | +1.15 | +3.34% | 14559 | 5122.016 | 3.16% | | 601127 | 赛力斯 | 102.12 | 24.64 | +1.89 | +1.89% | 147030 | 149965 | 0.97% | | 002168 | *ST惠程 | 4.04 | -28.89 | +0.06 | +1.51% | 37424 | 1508.295 | 0.48% | | 300122 | 智飞生物 | 16.40 | -29.98 | +0.22 | +1.36% | 100873 | 16504.5 | 0.71% | | 001317 | 三羊马 | 45.86 | -264.92 | +0.45 | +0.99% | 20328 | 9310.85 | 2.38% | | 601077 | 渝农商行 | 7.03 | 6.71 | +0.06 | +0.86% | 249760 | 17463.7 | 0.28% | | 920033 | 康普化学 | 16.95 | 52.83 | +0.13 | +0.77% | 5097 | 863.2728 | 0.62% | | 600292 | 电投水电 | 14.77 | 17865.83 | +0.11 | +0.75% | 82308 | 12094.42 | 1.05% | | 000565 | 渝三峡Ａ | 8.28 | 616.43 | +0.06 | +0.73% | 104788 | 8758.853 | 2.42% | | 002742 | *ST三圣 | 4.61 | -4.00 | +0.03 | +0.66% | 47686 | 2209.52 | 0.91% | | 001696 | 宗申动力 | 22.30 | 30.84 | +0.13 | +0.59% | 246425 | 54654.95 | 2.76% | | 002872 | ST天圣 | 5.31 | -17.52 | +0.03 | +0.57% | 36245 | 1927.11 | 1.69% | | 600132 | 重庆啤酒 | 58.75 | 23.10 | +0.32 | +0.55% | 42650 | 25132.9 | 0.88% | | 000514 | 渝开发 | 4.95 | 44.91 | +0.02 | +0.41% | 89075 | 4427.701 | 1.06% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.05 | +0.38% | 110889 | 14462.69 | 0.97% | | 603976 | 正川股份 | 20.21 | 173.16 | +0.07 | +0.35% | 7009 | 1424.387 | 0.46% | | 600729 | 重庆百货 | 23.46 | 10.12 | +0.07 | +0.30% | 16937 | 3975.403 | 0.88% | | 601158 | 重庆水务 | 4.67 | 26.79 | +0.01 | +0.21% | 100512 | 4669.855 | 0.21% | | 300006 | 莱美药业 | 4.99 | -49.10 | +0.01 | +0.20% | 110087 | 5501.16 | 1.04% | | 600129 | 太极集团 | 16.82 | -26.31 | +0.03 | +0.18% | 23931 | 4032.758 | 0.43% | | 000892 | 欢瑞世纪 | 6.29 | -27.77 | +0.01 | +0.16% | 134441 | 8486.312 | 1.89% | | 300363 | 博腾股份 | 21.09 | -8138.28 | +0.03 | +0.14% | 39791 | 8402.713 | 0.80% | | 002907 | 华森制药 | 14.12 | 79.03 | +0.02 | +0.14% | 10019 | 1413.431 | 0.33% | | 000838 | 财信发展 | 2.35 | -9.48 | 0.00 | 0.00% | 281425 | 6750.795 | 2.67% | | 000950 | 重药控股 | 5.78 | 26.65 | 0.00 | 0.00% | 106275 | 6161.818 | 0.61% | | 600279 | 重庆港 | 5.37 | 12.68 | 0.00 | 0.00% | 38282 | 2057.348 | 0.32% | | 600369 | 西南证券 | 4.36 | 31.42 | 0.00 | 0.00% | 169337 | 7373.591 | 0.25% | | 300194 | 福安药业 | 4.27 | 35.16 | 0.00 | 0.00% | 68784 | 2938.094 | 0.71% | | 600917 | 重庆燃气 | 5.73 | 34.67 | 0.00 | 0.00% | 107496 | 6149.38 | 0.69% | | 600615 | 鑫源智造 | 12.66 | 310.40 | -0.01 | -0.08% | 20473 | 2593.335 | 0.91% | | 601777 | 千里科技 | 10.22 | 866.10 | -0.01 | -0.10% | 122613 | 12484.64 | 0.27% | | 000625 | 长安汽车 | 10.80 | 15.75 | -0.02 | -0.18% | 290373 | 31276.54 | 0.35% | | 920857 | 泓禧科技 | 25.93 | -344.87 | -0.07 | -0.27% | 1820 | 470.5912 | 0.25% | | 603717 | 天域生物 | 7.40 | -18.61 | -0.02 | -0.27% | 36156 | 2697.659 | 1.25% | | 001296 | 长江材料 | 25.76 | 27.09 | -0.08 | -0.31% | 9704 | 2512.961 | 1.26% | | 002968 | 新大正 | 12.44 | 25.45 | -0.04 | -0.32% | 16885 | 2123.412 | 0.79% | | 003006 | 百亚股份 | 18.55 | 27.14 | -0.06 | -0.32% | 22622 | 4219.419 | 0.53% | | 603352 | 至信股份 | 41.15 | 40.02 | -0.15 | -0.36% | 11731 | 4816.326 | 2.64% | | 002765 | 蓝黛科技 | 10.87 | 37.07 | -0.04 | -0.37% | 51660 | 5637.249 | 0.87% | | 605122 | 四方新材 | 13.78 | -11.27 | -0.06 | -0.43% | 15633 | 2170.808 | 0.91% | | 600116 | 三峡水利 | 6.95 | 47.97 | -0.04 | -0.57% | 148242 | 10280.6 | 0.78% | | 603766 | 隆鑫通用 | 15.19 | 17.34 | -0.09 | -0.59% | 93162 | 14056.24 | 0.45% | | 603100 | 川仪股份 | 22.28 | 18.13 | -0.14 | -0.62% | 25604 | 5716.447 | 0.50% | | 000788 | 北大医药 | 6.04 | 25.07 | -0.04 | -0.66% | 72292 | 4389.062 | 1.21% | | 301397 | 溯联股份 | 30.05 | 40.57 | -0.20 | -0.66% | 7276 | 2185.455 | 1.03% | | 301613 | 新铝时代 | 49.75 | 32.27 | -0.36 | -0.72% | 8621 | 4278.958 | 1.03% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 403741 | 5569.382 | 0.53% | | 600877 | 电科芯片 | 17.33 | 1045.34 | -0.13 | -0.74% | 90288 | 15557.54 | 0.76% | | 603109 | 神驰机电 | 24.66 | 22.59 | -0.19 | -0.76% | 8127 | 2003.834 | 0.39% | | 920370 | 新安洁 | 3.83 | -20.79 | -0.03 | -0.78% | 15679 | 603.1417 | 0.60% | | 301121 | 紫建电子 | 39.54 | 101.83 | -0.31 | -0.78% | 10437 | 4132.518 | 2.06% | | 600106 | 重庆路桥 | 5.92 | 34.24 | -0.05 | -0.84% | 60772 | 3602.888 | 0.46% | | 002996 | 顺博合金 | 7.94 | 36.47 | -0.07 | -0.87% | 156092 | 12531.59 | 3.85% | | 301307 | 美利信 | 41.18 | -26.23 | -0.48 | -1.15% | 60118 | 24441.47 | 5.52% | | 300275 | 梅安森 | 11.92 | 75.11 | -0.15 | -1.24% | 24727 | 2960.625 | 0.91% | | 000736 | *ST中地 | 5.30 | -0.74 | -0.07 | -1.30% | 38551 | 2050.41 | 0.52% | | 920896 | 旺成科技 | 18.44 | 31.42 | -0.26 | -1.39% | 3330 | 616.6475 | 0.75% | | 603697 | 有友食品 | 11.10 | 22.62 | -0.16 | -1.42% | 76174 | 8505.895 | 1.78% | | 002558 | 巨人网络 | 34.88 | 38.11 | -0.55 | -1.55% | 230513 | 80927.02 | 1.19% | | 688443 | 智翔金泰-U | 26.28 | -16.51 | -0.42 | -1.57% | 15236.19 | 4001.052 | 1.31% | | 002004 | 华邦健康 | 5.54 | -78.83 | -0.09 | -1.60% | 276496 | 15411.46 | 1.47% | | 603758 | 秦安股份 | 13.41 | 33.40 | -0.22 | -1.61% | 13122 | 1767.875 | 0.30% | | 301107 | 瑜欣电子 | 30.22 | 38.45 | -0.53 | -1.72% | 7660 | 2333.803 | 1.29% | | 601827 | 三峰环境 | 9.12 | 12.08 | -0.16 | -1.72% | 56289 | 5144.91 | 0.34% | | 688576 | 西山科技 | 74.18 | 64.59 | -1.32 | -1.75% | 1859.06 | 1386.499 | 0.85% | | 601965 | 中国汽研 | 18.19 | 17.21 | -0.33 | -1.78% | 57132 | 10389.23 | 0.57% | | 600939 | 重庆建工 | 3.24 | -6.11 | -0.06 | -1.82% | 133083 | 4336.873 | 0.70% | | 920873 | 中设咨询 | 7.54 | -15.03 | -0.17 | -2.20% | 6541 | 498.6119 | 0.55% | | 603601 | 再升科技 | 11.33 | 159.53 | -0.28 | -2.41% | 687826 | 79569.12 | 6.02% | | 301526 | 国际复材 | 11.76 | 581.35 | -0.30 | -2.49% | 774912 | 90979.21 | 5.52% | | 688410 | 山外山 | 15.53 | 43.76 | -0.41 | -2.57% | 31336.72 | 4914.968 | 0.98% | | 301533 | 威马农机 | 34.56 | 60.93 | -0.93 | -2.62% | 8754 | 3052.758 | 3.08% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | -0.05 | -3.14% | 2005885 | 31254.44 | 2.41% | | 000591 | 太阳能 | 6.03 | 22.33 | -0.23 | -3.67% | 1436057 | 87512.47 | 3.66% | | 600847 | 万里股份 | 14.75 | -47.49 | -0.76 | -4.90% | 106901 | 15497.13 | 6.97% | | 600452 | 涪陵电力 | 14.33 | 40.31 | -0.92 | -6.03% | 650651 | 92760.3 | 5.93% | | 603191 | 望变电气 | 23.40 | 83.57 | -1.75 | -6.96% | 179605 | 42605.58 | 5.44% |
|